|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 117.5 | -0.5 | -0.43% | 0.85% | 117.5 | 118 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 662.2萬 | 78 | 0.7張/筆 | 117.5元 | 3.89 | 12.37 | -2.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 511.3萬 | 200 | 0.2張/筆 | 117.3元 | -0.5 (-0.42%) | 連漲連跌: 連2跌 ( -1元 / -0.85%) 財報評分: 最新79分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1041週) |
|
週成交價: 117元 (+1元/ +0.86%) | 成交均張: 61.9張/日 | 成交均額: 726萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第184高 | 近2週新高 | 連2跌→漲 (+1元/ +0.86%) | 第338高 | 近7週新低 | 第194高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 117.5 | 116 | 118 | 122 | 110.5 | 116.5 | 108 | 121.5 | 146 | 109 | 40.75 | 2.24 | 23.1 | 115 | 漲跌價 | -0.5 | +1 | -1 | -5 | +6.5 | +0.5 | +9 | -4.5 | -29 | +8 | +76.25 | +114.76 | +93.9 | +2 | 漲跌幅 | -0.43% | +0.86% | -0.85% | -4.1% | +5.88% | +0.43% | +8.33% | -3.7% | -19.9% | +7.34% | +187% | +5123% | +406% | +1.74% | 振幅 | 1.7% | 3.45% | 5.08% | 12.7% | 16.7% | 15.9% | 21.3% | 26.8% | 43.2% | 70.6% | 387% | 8358% | 812% | 16.1% | 成交張數 | 173 | 310 | 1,139 | 3,818 | 7,097 | 9,142 | 1.26萬 | 2.21萬 | 2.98萬 | 4.87萬 | 19.3萬 | 22.6萬 | 57.9萬 | 7,794 | 成交金額 | 2,039萬 | 3,629萬 | 1.32億 | 4.63億 | 8.52億 | 10.8億 | 14.7億 | 24.8億 | 35.4億 | 56.4億 | 228億 | 232億 | 260億 | 9.3億 | 週轉率 | 0.71% | 1.26% | 4.63% | 15.5% | 28.9% | 37.2% | 51.4% | 89.7% | 121% | 198% | 786% | 919% | 2355% | 31.7% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 116 | 119 | 115 | 117 | +1 | +0.86 | 3.45 | 0.31 | 0.06 | 0.36 | 0.07 | +0.04 | -0.04 | 0 | 0 | 0.91 | 0 | 0.07 | 0 | 0 | 0 | 24W16 | 5 | 118 | 118 | 113 | 116 | -2 | -1.69 | 4.24 | 0.83 | 0.17 | 0.96 | 0.19 | +0 | 0 | +0 | +0 | 0.85 | -0.22 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 123.5 | 128.5 | 117 | 118 | -5.5 | -4.45 | 9.31 | 2.19 | 0.44 | 2.71 | 0.54 | -0.07 | 0 | +0.02 | -0.05 | 0.51 | +0.23 | 0.3 | 0 | 0 | 0 | 24W14 | 3 | 122.5 | 123.5 | 122 | 123.5 | +1.5 | +1.23 | 1.23 | 0.31 | 0.1 | 0.39 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.82 | +0.01 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 123 | 124 | 121 | 122 | -0.5 | -0.41 | 2.45 | 0.63 | 0.13 | 0.77 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0.8 | -0.04 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 122 | 124 | 120.5 | 122.5 | +1 | +0.82 | 2.88 | 0.98 | 0.2 | 1.2 | 0.24 | -0.02 | +0.04 | 0 | +0.02 | 1.05 | +0.04 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 114.5 | 122 | 114 | 121.5 | +8 | +7.05 | 7.05 | 0.93 | 0.19 | 1.11 | 0.22 | +0.04 | 0 | 0 | +0.04 | 1.11 | +0.01 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 112.5 | 115 | 112.5 | 113.5 | +1 | +0.89 | 2.22 | 0.27 | 0.05 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.95 | -0.01 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 112.5 | 113 | 111.5 | 112.5 | 0 | 0 | 1.33 | 0.14 | 0.03 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.9 | 0 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 113.5 | 113.5 | 112 | 112.5 | +1 | +0.9 | 1.35 | 0.17 | 0.03 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.88 | -0.01 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 113 | 113 | 111 | 111.5 | -1 | -0.89 | 1.78 | 0.11 | 0.05 | 0.12 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.85 | -0.01 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 112 | 113 | 112 | 112.5 | +0.5 | +0.45 | 0.89 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.82 | +0 | 0.07 | 0 | 0 | 0 | 24W05 | 5 | 110.5 | 113 | 110 | 112 | +1.5 | +1.36 | 2.71 | 0.19 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.82 | 0 | 0.07 | 0 | 0 | 0 | 24W04 | 5 | 112 | 112 | 110 | 110.5 | -1.5 | -1.34 | 1.79 | 0.2 | 0.04 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.81 | +0 | 0.07 | 0 | 0 | 0 | 24W03 | 5 | 112 | 112.5 | 110.5 | 112 | 0 | 0 | 1.79 | 0.11 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.77 | 0 | 0.07 | 0 | 0 | 0 | 24W02 | 5 | 114 | 114.5 | 110.5 | 112 | -2.5 | -2.18 | 3.49 | 0.3 | 0.06 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0 | 0.07 | 0 | 0 | 0 | 24W01 | 4 | 115 | 116 | 114 | 114.5 | -0.5 | -0.43 | 1.74 | 0.1 | 0.02 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.84 | +0 | 0.07 | 0 | 0 | 0 | 23W52 | 5 | 114 | 116 | 114 | 115 | +1 | +0.88 | 1.75 | 0.15 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 114 | 115.5 | 114 | 114 | +0.5 | +0.44 | 1.32 | 0.18 | 0.04 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.87 | 0 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 114 | 114 | 113 | 113.5 | -1 | -0.87 | 0.87 | 0.16 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.8 | -0.01 | 0.05 | 0 | 0 | 0 | 23W49 | 5 | 113 | 114.5 | 113 | 114.5 | +1.5 | +1.33 | 1.33 | 0.14 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.8 | +0 | 0.06 | 0 | 0 | 0 | 23W48 | 5 | 112 | 114.5 | 112 | 113 | +0.5 | +0.44 | 2.22 | 0.13 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.83 | +0 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 113 | 114 | 112 | 112.5 | -1.5 | -1.32 | 1.75 | 0.13 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.81 | -0.01 | 0.05 | 0 | 0 | 0 | 23W46 | 5 | 113.5 | 114 | 112 | 114 | +0.5 | +0.44 | 1.76 | 0.18 | 0.04 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.8 | +0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 115 | 116 | 113.5 | 113.5 | -1.5 | -1.3 | 2.17 | 0.15 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.81 | +0 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 116.5 | 116.5 | 114 | 115 | -1.5 | -1.29 | 2.15 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.79 | +0.01 | 0.06 | 0 | 0 | 0 | 23W43 | 5 | 116 | 117 | 115.5 | 116.5 | -0.5 | -0.43 | 1.28 | 0.09 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | -0.01 | 0.05 | 0 | 0 | 0 | 23W42 | 5 | 117 | 118 | 116 | 117 | 0 | 0 | 1.71 | 0.07 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.79 | -0.01 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 116.5 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 0.05 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.78 | 0 | 0.07 | 0 | 0 | 0 | 23W40 | 5 | 114 | 117 | 114 | 116.5 | +2.5 | +2.19 | 2.63 | 0.09 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.78 | 0 | 0.07 | 0 | 0 | 0 | 23W39 | 4 | 114 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 0.07 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.79 | 0 | 0.07 | 0 | 0 | 0 | 23W38 | 5 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 0.09 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 0.77 | +0 | 0.07 | 0 | 0 | 0 | 23W37 | 5 | 113 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 0.12 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.8 | +0 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 111 | 113.5 | 111 | 113.5 | +2 | +1.79 | 2.24 | 0.11 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.83 | +0.01 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 111 | 112.5 | 110.5 | 111.5 | +1 | +0.9 | 1.81 | 0.09 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.8 | -0.01 | 0.06 | 0 | 0 | 0 | 23W34 | 5 | 110 | 111.5 | 109.5 | 110.5 | +0.5 | +0.45 | 1.82 | 0.08 | 0.02 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.83 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 112 | 113 | 110 | 110 | -1.5 | -1.35 | 2.69 | 0.22 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 111.5 | 114 | 110 | 111.5 | 0 | 0 | 3.59 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0.07 | 0 | 0 | 0 | 23W31 | 4 | 113 | 113.5 | 108.5 | 111.5 | -3.5 | -3.04 | 4.35 | 0.16 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0.01 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 109.5 | 115.5 | 109.5 | 115 | +6 | +5.5 | 5.5 | 0.28 | 0.06 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.83 | +0.01 | 0.06 | 0 | 0 | 0 | 23W29 | 5 | 108 | 109.5 | 108 | 109 | +0.5 | +0.46 | 1.38 | 0.14 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 23W28 | 5 | 108 | 109 | 108 | 108.5 | +1 | +0.93 | 0.93 | 0.13 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.77 | -0.01 | 0.06 | 0 | 0 | 0 | 23W27 | 5 | 109 | 109 | 107 | 107.5 | -1.5 | -1.38 | 1.83 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0.07 | 0 | 0 | 0 | 23W26 | 5 | 107.5 | 109 | 107.5 | 109 | +1 | +0.93 | 1.39 | 0.1 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.78 | 0 | 0.07 | 0 | 0 | 0 | 23W25 | 3 | 109 | 109 | 108 | 108 | -1.5 | -1.37 | 0.91 | 0.06 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.81 | 0 | 0.08 | 0 | 0 | 0 | 23W24 | 5 | 107.5 | 109.5 | 107 | 109.5 | +2 | +1.86 | 2.33 | 0.28 | 0.06 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.8 | +0 | 0.08 | 0 | 0 | 0 | 23W23 | 5 | 108.5 | 110 | 107.5 | 107.5 | -1 | -0.92 | 2.3 | 0.19 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.73 | +0 | 0.07 | 0 | 0 | 0 | 23W22 | 5 | 110 | 110 | 107.5 | 108.5 | -0.5 | -0.46 | 2.29 | 0.11 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 108 | 111 | 108 | 109 | +0.5 | +0.46 | 2.76 | 0.16 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0.01 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 106.5 | 109 | 106 | 108.5 | +2 | +1.88 | 2.82 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.69 | -0.01 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 109.5 | 109.5 | 105.5 | 106.5 | -2.5 | -2.29 | 3.67 | 0.29 | 0.06 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.69 | +0.03 | 0.08 | 0 | 0 | 0 | 23W18 | 4 | 109.5 | 109.5 | 108 | 109 | -0.5 | -0.46 | 1.37 | 0.11 | 0.03 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.65 | +0.01 | 0.05 | 0 | 0 | 0 | 23W17 | 5 | 108 | 109.5 | 108 | 109.5 | +1.5 | +1.39 | 1.39 | 0.12 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.64 | +0.01 | 0.04 | 0 | 0 | 0 | 23W16 | 5 | 111.5 | 111.5 | 107.5 | 108 | -3 | -2.7 | 3.6 | 0.28 | 0.06 | 0.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 120 | 121 | 110 | 111 | -8.5 | -7.11 | 9.21 | 0.95 | 0.19 | 1.12 | 0.22 | +0.03 | 0 | -0.14 | -0.12 | 0.8 | -0.02 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 118.5 | 120.5 | 118.5 | 119.5 | +1.5 | +1.27 | 1.69 | 0.15 | 0.07 | 0.17 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.71 | 0 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 115.5 | 119.5 | 115.5 | 118 | +3 | +2.61 | 3.48 | 0.36 | 0.07 | 0.43 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.64 | -0.01 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 111.5 | 117 | 110 | 115 | +3 | +2.68 | 6.25 | 0.36 | 0.07 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 0.7 | +0.01 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 111.5 | 113.5 | 110 | 112 | -0.5 | -0.44 | 3.11 | 0.19 | 0.04 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.69 | -0.01 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 111 | 117.5 | 111 | 112.5 | +1.5 | +1.35 | 5.86 | 0.28 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0.02 | 0.06 | 0 | 0 | 0 | 23W09 | 3 | 109 | 113 | 108 | 111 | +2 | +1.83 | 4.59 | 0.1 | 0.03 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0.01 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 108 | 109 | 107 | 109 | +1 | +0.93 | 1.85 | 0.15 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.58 | 0 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 107.5 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +0 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 108 | 109 | 107 | 107.5 | -0.5 | -0.46 | 1.85 | 0.14 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.56 | 0 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 108.5 | 109 | 107 | 108 | -0.5 | -0.46 | 1.84 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.48 | -0.01 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 105.5 | 109 | 105.5 | 108.5 | +3 | +2.84 | 3.32 | 0.05 | 0.02 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.05 | 0 | 0 | 0 | 23W02 | 5 | 108 | 109 | 105.5 | 105.5 | -3 | -2.76 | 3.23 | 0.14 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | -0.02 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 106.5 | 111.5 | 106.5 | 108.5 | +0.5 | +0.46 | 4.63 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 104 | 108.5 | 104 | 108 | +5 | +4.85 | 4.37 | 0.16 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | +0.01 | 0.07 | 0 | 0 | 0 | 22W52 | 5 | 103.5 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 0.08 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 103.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | -0.01 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 101.5 | 106 | 100 | 103.5 | +3 | +2.99 | 5.97 | 0.64 | 0.13 | 0.65 | 0.13 | -0.38 | 0 | 0 | -0.38 | 0.47 | +0.04 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 100.5 | 101.5 | 99.9 | 100.5 | +0.5 | +0.5 | 1.6 | 0.37 | 0.07 | 0.37 | 0.07 | -0.31 | 0 | 0 | -0.31 | 2.02 | +0.01 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 100.5 | 101.5 | 99.6 | 100 | -0.5 | -0.5 | 1.89 | 0.22 | 0.04 | 0.22 | 0.04 | -0.17 | 0 | 0 | -0.17 | 3.27 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 101 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 0.18 | 0.04 | 0.18 | 0.04 | -0.12 | 0 | 0 | -0.12 | 3.96 | +0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 100 | 102.5 | 100 | 100.5 | +1.3 | +1.31 | 2.52 | 0.12 | 0.02 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.45 | -0.01 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 100.5 | 101 | 99 | 99.2 | -0.8 | -0.8 | 2 | 0.22 | 0.04 | 0.22 | 0.04 | -0.18 | 0 | 0 | -0.18 | 4.6 | +0.02 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 101 | 101.5 | 99.5 | 100 | 0 | 0 | 2 | 0.11 | 0.02 | 0.11 | 0.02 | -0.09 | 0 | 0 | -0.09 | 5.32 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 104 | 104 | 99.7 | 100 | -5 | -4.76 | 4.1 | 0.19 | 0.04 | 0.19 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.7 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 104 | 105 | 103 | 105 | +1 | +0.96 | 1.92 | 0.05 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.1 | +0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 104.5 | 105 | 103 | 104 | -2 | -1.89 | 1.89 | 0.13 | 0.03 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 6.07 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 107 | 107 | 104 | 106 | -1.5 | -1.4 | 2.79 | 0.07 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.38 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 107.5 | 108 | 106 | 107.5 | -0.5 | -0.46 | 1.85 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.4 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 109.5 | 109.5 | 106 | 108 | -1.5 | -1.37 | 3.2 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 6.42 | -0.01 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 109.5 | 111 | 107 | 109.5 | 0 | 0 | 3.65 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.42 | 0 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 112 | 112.5 | 108.5 | 109.5 | -2.5 | -2.23 | 3.57 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.45 | 0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 111.5 | 113 | 110 | 112 | -0.5 | -0.44 | 2.67 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.47 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 113.5 | 114 | 112 | 112.5 | -0.5 | -0.44 | 1.77 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.47 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 111.5 | 113.5 | 109.5 | 113 | +1.5 | +1.35 | 3.59 | 0.12 | 0.02 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 6.47 | -0.01 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 112 | 112 | 110 | 111.5 | +0.5 | +0.45 | 1.8 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.45 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 112.5 | 112.5 | 110 | 111 | -1.5 | -1.33 | 2.22 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.45 | 0 | 0.05 | 0 | 0 | 0 | 22W30 | 5 | 103.5 | 113 | 103 | 112.5 | +10.5 | +10.3 | 9.8 | 0.22 | 0.04 | 0.24 | 0.05 | +0.08 | 0 | 0 | +0.08 | 6.47 | +0 | 0.05 | 0 | 0 | 0 | 22W29 | 5 | 99.1 | 105.5 | 99.1 | 102 | +3.5 | +3.55 | 6.5 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.1 | +0 | 0.04 | 0 | 0 | 0 | 22W28 | 5 | 96.1 | 99.2 | 95.9 | 98.5 | +2 | +2.07 | 3.42 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.1 | +0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 99.4 | 99.6 | 96.2 | 96.5 | -1.9 | -1.93 | 3.46 | 0.1 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.08 | 0 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 99 | 99.5 | 97.3 | 98.4 | -1.1 | -1.11 | 2.21 | 0.16 | 0.03 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 6.11 | +0.01 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 100 | 100.5 | 98.8 | 99.5 | -0.5 | -0.5 | 1.7 | 0.1 | 0.02 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.34 | 0 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 99.7 | 102 | 99.5 | 100 | +0.4 | +0.4 | 2.51 | 0.16 | 0.03 | 0.16 | 0.03 | -0.11 | 0 | 0 | -0.12 | 6.51 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 99.2 | 102 | 98.5 | 99.6 | +1.1 | +1.12 | 3.55 | 0.16 | 0.04 | 0.16 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 6.97 | +0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 99.1 | 99.1 | 97.5 | 98.5 | +0.7 | +0.72 | 1.64 | 0.11 | 0.02 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.07 | 7.22 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 102 | 102 | 97.3 | 97.8 | -4.7 | -4.59 | 4.59 | 0.5 | 0.1 | 0.49 | 0.1 | -0.12 | 0 | -0.15 | -0.27 | 7.48 | +0.01 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 122 | 122 | 99.8 | 102.5 | -20.5 | -16.7 | 18 | 0.99 | 0.2 | 1.06 | 0.21 | -0.24 | 0 | -0.06 | -0.3 | 7.97 | +0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 121.5 | 124 | 121 | 123 | +2 | +1.65 | 2.48 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 8.95 | -0.01 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 124.5 | 124.5 | 119.5 | 121 | -3 | -2.42 | 4.03 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 8.94 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 125.5 | 126 | 123.5 | 124 | -0.5 | -0.4 | 2.01 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | +0.03 | +0.03 | 8.95 | 0 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 135 | 135.5 | 124 | 124.5 | -10.5 | -7.78 | 8.52 | 0.27 | 0.05 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 8.93 | -0.01 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 137.5 | 137.5 | 132.5 | 135 | +1 | +0.75 | 3.73 | 0.12 | 0.04 | 0.17 | 0.06 | +0.04 | 0 | +0 | +0.04 | 8.95 | +0.01 | 0.05 | 0 | 0 | 0 | 22W14 | 5 | 133 | 136.5 | 131.5 | 134 | +3 | +2.29 | 3.82 | 0.13 | 0.03 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 8.79 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 130.5 | 134 | 129.5 | 131 | +3 | +2.34 | 3.52 | 0.14 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 8.78 | -0.01 | 0.04 | 0 | 0 | 0 | 22W12 | 5 | 125.5 | 128 | 124.5 | 128 | +2.5 | +1.99 | 2.79 | 0.1 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 8.77 | +0.02 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 126 | 126 | 123 | 125.5 | -0.5 | -0.4 | 2.38 | 0.12 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 8.76 | +0.01 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 124.5 | 126.5 | 124.5 | 126 | +1.5 | +1.2 | 1.61 | 0.07 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0.02 | +0.02 | 8.75 | 0 | 0.03 | 0 | 0 | 0 | 22W09 | 5 | 126 | 126.5 | 124 | 124.5 | -1 | -0.8 | 1.99 | 0.12 | 0.02 | 0.15 | 0.03 | +0 | 0 | +0.02 | +0.02 | 8.74 | +0 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 128 | 128 | 124 | 125.5 | -2.5 | -1.95 | 3.12 | 0.24 | 0.05 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.73 | +0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 125 | 128 | 125 | 128 | +4 | +3.23 | 2.42 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 8.82 | 0 | 0.02 | 0 | 0 | 0 | 22W05 | 3 | 125 | 125 | 124 | 124 | -1 | -0.8 | 0.8 | 0.07 | 0.02 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 8.82 | 0 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 126 | 127 | 124 | 125 | -0.5 | -0.4 | 2.39 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 8.81 | +0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 126 | 127 | 124.5 | 125.5 | 0 | 0 | 1.99 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 8.79 | 0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 125.5 | 127 | 125 | 125.5 | 0 | 0 | 1.59 | 0.06 | 0.01 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.79 | 0 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 123 | 126 | 122.5 | 125.5 | +2 | +1.62 | 2.83 | 0.05 | 0.01 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 8.76 | +0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 122.5 | 124.5 | 122.5 | 123.5 | +0.5 | +0.41 | 1.63 | 0.04 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.77 | +0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 124.5 | 126 | 122 | 123 | -0.5 | -0.4 | 3.24 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 8.75 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 126.5 | 126.5 | 121.5 | 123.5 | -3 | -2.37 | 3.95 | 0.33 | 0.07 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 8.76 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 128 | 128 | 125.5 | 126.5 | -2 | -1.56 | 1.95 | 0.15 | 0.03 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 8.75 | +0 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 127 | 129.5 | 126.5 | 128.5 | 0 | 0 | 2.33 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 8.93 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 128 | 129.5 | 124.5 | 128.5 | +1.5 | +1.18 | 3.94 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.92 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 128 | 128 | 123 | 127 | -1 | -0.78 | 3.91 | 0.26 | 0.05 | 0.32 | 0.06 | -0.07 | 0 | 0 | -0.07 | 8.95 | +0 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 128 | 128 | 126 | 128 | 0 | 0 | 1.56 | 0.11 | 0.02 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 9.22 | 0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 128 | 132 | 127.5 | 128 | 0 | 0 | 3.52 | 0.16 | 0.03 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 9.39 | 0 | 0.03 | 0 | 0 | 0 | 21W43 | 5 | 129 | 129 | 127 | 128 | -1 | -0.78 | 1.55 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 9.63 | 0 | 0.03 | 0 | 0 | 0 | 21W42 | 4 | 135.5 | 136 | 124.5 | 129 | -11 | -7.86 | 8.21 | 0.43 | 0.11 | 0.55 | 0.14 | -0.08 | 0 | +0.02 | -0.06 | 9.62 | 0 | 0.03 | 0 | 0 | 0 | 21W41 | 5 | 139 | 140.5 | 139 | 140 | +1.5 | +1.08 | 1.08 | 0.09 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | +0 | 0 | 9.94 | 0 | 0.03 | 0 | 0 | 0 | 21W40 | 5 | 141.5 | 142.5 | 137.5 | 138.5 | -3 | -2.12 | 3.53 | 0.18 | 0.04 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 9.97 | -0.02 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 143 | 143.5 | 141.5 | 141.5 | -3 | -2.08 | 1.38 | 0.11 | 0.04 | 0.16 | 0.05 | -0.05 | 0 | +0 | -0.05 | 9.99 | -0.01 | 0.04 | 0 | 0 | 0 | 21W38 | 5 | 141.5 | 144.5 | 141.5 | 144.5 | +1 | +0.7 | 2.09 | 0.07 | 0.01 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 10.2 | 0 | 0.05 | 0 | 0 | 0 | 21W37 | 5 | 148 | 148 | 141 | 143.5 | -3.5 | -2.38 | 4.76 | 0.26 | 0.05 | 0.37 | 0.07 | -0.01 | 0 | +0.02 | +0.02 | 10.2 | 0 | 0.05 | 0 | 0 | 0 | 21W36 | 5 | 148 | 148 | 145.5 | 147 | -1 | -0.68 | 1.69 | 0.06 | 0.01 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 10.2 | 0 | 0.05 | 0 | 0 | 0 | 21W35 | 5 | 147 | 148 | 144 | 148 | +2 | +1.37 | 2.74 | 0.07 | 0.01 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 10.2 | 0 | 0.05 | 0 | 0 | 0 | 21W34 | 5 | 149.5 | 149.5 | 143.5 | 146 | -4.5 | -2.99 | 3.99 | 0.12 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.06 | 0 | 0 | 0 | 21W33 | 5 | 148 | 159 | 148 | 150.5 | +1 | +0.67 | 7.36 | 0.32 | 0.06 | 0.48 | 0.1 | -0.03 | 0 | +0.06 | +0.04 | 10.2 | -0.03 | 0.06 | 0 | 0 | 0 | 21W32 | 5 | 156.5 | 157.5 | 138 | 149.5 | -5.5 | -3.55 | 12.6 | 0.46 | 0.09 | 0.68 | 0.14 | -0.02 | 0 | +0.04 | +0.02 | 10.3 | 0 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 150.5 | 156.5 | 150 | 155 | +5 | +3.33 | 4.33 | 0.21 | 0.04 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 10.4 | +0 | 0.09 | 0 | 0 | 0 | 21W30 | 5 | 151 | 151.5 | 149.5 | 150 | -1 | -0.66 | 1.32 | 0.23 | 0.05 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 10.2 | +0.03 | 0.09 | 0 | 0 | 0 | 21W29 | 5 | 150.5 | 152 | 150 | 151 | +0.5 | +0.33 | 1.33 | 0.1 | 0.02 | 0.15 | 0.03 | | | | | 10.2 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 152 | 153.5 | 150.5 | 150.5 | -1.5 | -0.99 | 1.97 | 0.12 | 0.02 | 0.18 | 0.04 | +0 | 0 | +0.02 | +0.02 | 10.2 | 0 | 0.05 | 0 | 0 | 0 | 21W27 | 5 | 150 | 154 | 149.5 | 152 | +1.5 | +1 | 2.99 | 0.11 | 0.02 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.02 | 10.2 | +0 | 0.05 | 0 | 0 | 0 | 21W26 | 5 | 151 | 152.5 | 150 | 150.5 | -2 | -1.31 | 1.64 | 0.08 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.05 | 0 | 0 | 0 | 21W25 | 4 | 153 | 156 | 152 | 152.5 | 0 | 0 | 2.62 | 0.17 | 0.04 | 0.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.01 | 0.05 | 0 | 0 | 0 | 21W24 | 5 | 146 | 152.5 | 145.5 | 152.5 | +6.5 | +4.45 | 4.79 | 0.24 | 0.05 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0.01 | 0.06 | 0 | 0 | 0 | 21W23 | 5 | 146 | 146.5 | 145.5 | 146 | 0 | 0 | 0.68 | 0.07 | 0.01 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.1 | 0 | 0.05 | 0 | 0 | 0 | 21W22 | 5 | 144.5 | 148 | 144.5 | 146 | -0.5 | -0.34 | 2.39 | 0.14 | 0.03 | 0.2 | 0.04 | 0 | 0 | +0.03 | +0.02 | 10.1 | +0 | 0.05 | 0 | 0 | 0 | 21W21 | 5 | 140 | 146.5 | 139.5 | 146.5 | +3.5 | +2.45 | 4.9 | 0.19 | 0.04 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.1 | +0.01 | 0.05 | 0 | 0 | 0 | 21W20 | 5 | 149 | 150 | 138.5 | 143 | -4.5 | -3.05 | 7.8 | 0.38 | 0.08 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.01 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 146.5 | 149 | 141.5 | 147.5 | 0 | 0 | 5.08 | 0.25 | 0.05 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 10.1 | 0 | 0.06 | 0 | 0 | 0 | 21W18 | 4 | 147 | 148 | 145.5 | 147.5 | +1.5 | +1.03 | 1.71 | 0.1 | 0.03 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 147 | 148 | 145.5 | 146 | -1 | -0.68 | 1.7 | 0.14 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 10.2 | -0.01 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 148 | 151 | 145 | 147 | +1.5 | +1.03 | 4.12 | 0.34 | 0.07 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.07 | 0 | 0 | 0 | 21W15 | 4 | 139.5 | 149 | 138 | 145.5 | +6 | +4.3 | 7.89 | 0.33 | 0.08 | 0.48 | 0.12 | +0 | 0 | 0 | +0 | 10.2 | +0.01 | 0.07 | 0 | 0 | 0 | 21W14 | 4 | 142 | 146.5 | 139 | 139.5 | -1.5 | -1.06 | 5.32 | 0.26 | 0.07 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 10.2 | -0.02 | 0.07 | 0 | 0 | 0 | 21W13 | 5 | 138 | 143 | 137.5 | 141 | +5 | +3.68 | 4.04 | 0.32 | 0.06 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 10.2 | +0.01 | 0.08 | 0 | 0 | 0 | 21W12 | 5 | 134 | 136 | 132.5 | 136 | +3 | +2.26 | 2.63 | 0.17 | 0.03 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 10.2 | 0 | 0.07 | 0 | 0 | 0 | 21W11 | 5 | 132.5 | 135 | 129.5 | 133 | +2 | +1.53 | 4.2 | 0.19 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 10.3 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 127 | 131.5 | 127 | 131 | +4 | +3.15 | 3.54 | 0.13 | 0.03 | 0.17 | 0.04 | | | | | 10.3 | -0.01 | 0.06 | 0 | 0 | 0 | 21W09 | 5 | 124 | 128 | 124 | 127 | +3.5 | +2.83 | 3.24 | 0.14 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 10.3 | +0.01 | 0.06 | 0 | 0 | 0 | 21W08 | 3 | 124 | 124 | 123 | 123.5 | +1 | +0.82 | 0.82 | 0.05 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W06 | 5 | 121 | 123 | 121 | 122.5 | 0 | 0 | 1.63 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W05 | 5 | 122 | 123.5 | 121 | 122.5 | 0 | 0 | 2.04 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W04 | 5 | 123 | 123.5 | 121 | 122.5 | -1 | -0.81 | 2.02 | 0.14 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W03 | 5 | 123.5 | 125 | 123 | 123.5 | +0.5 | +0.41 | 1.63 | 0.12 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W02 | 5 | 124.5 | 127.5 | 122 | 123 | 0 | 0 | 4.47 | 0.18 | 0.04 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | -0.01 | 10.3 | 0 | 0.06 | 0 | 0 | 0 | 21W01 | 4 | 122 | 123.5 | 122 | 123 | +1 | +0.82 | 1.23 | 0.06 | 0.02 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 10.4 | 0 | 0.06 | 0 | 0 | 0 | 20W52 | 5 | 122.5 | 124.5 | 121 | 122 | -0.5 | -0.41 | 2.86 | 0.09 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 10.4 | 0 | 0.06 | 0 | 0 | 0 | 20W51 | 5 | 124.5 | 125 | 120.5 | 122.5 | -2 | -1.61 | 3.61 | 0.18 | 0.04 | 0.22 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 10.4 | 0 | 0.06 | 0 | 0 | 0 | 20W50 | 5 | 129 | 129 | 124.5 | 124.5 | -3 | -2.35 | 3.53 | 0.23 | 0.05 | 0.3 | 0.06 | -0.02 | 0 | +0 | -0.02 | 10.3 | -0.01 | 0.07 | 0 | 0 | 0 | 20W49 | 5 | 121.5 | 133 | 121 | 127.5 | +6 | +4.94 | 9.88 | 0.22 | 0.04 | 0.28 | 0.06 | +0 | 0 | +0.01 | +0.02 | 10.4 | +0 | 0.08 | 0 | 0 | 0 | 20W48 | 5 | 121 | 121.5 | 119.5 | 121.5 | +0.5 | +0.41 | 1.65 | 0.12 | 0.02 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 10.4 | 0 | 0.07 | 0 | 0 | 0 | 20W47 | 5 | 118 | 121 | 117.5 | 121 | +3 | +2.54 | 2.97 | 0.29 | 0.06 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.03 | 0.07 | 0 | 0 | 0 | 20W46 | 5 | 113.5 | 120 | 113 | 118 | +6 | +5.36 | 6.25 | 0.46 | 0.09 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 10.3 | +0.03 | 0.1 | 0 | 0 | 0 | 20W45 | 5 | 112 | 112.5 | 111.5 | 112 | +0.5 | +0.45 | 0.9 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 10.2 | -0.02 | 0.08 | 0 | 0 | 0 | 20W44 | 5 | 112.5 | 113 | 110.5 | 111.5 | -1 | -0.89 | 2.22 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 10.2 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 113 | 113 | 111 | 112.5 | -0.5 | -0.44 | 1.77 | 0.08 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.01 | 0.1 | 0 | 0 | 0 | 20W42 | 5 | 114 | 114.5 | 112 | 113 | -1 | -0.88 | 2.19 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 10.2 | 0 | 0.11 | 0 | 0 | 0 | 20W41 | 4 | 114 | 115 | 113 | 114 | +1 | +0.88 | 1.77 | 0.21 | 0.05 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0.01 | 0.11 | 0 | 0 | 0 | 20W40 | 3 | 110 | 113.5 | 110 | 113 | +4 | +3.67 | 3.21 | 0.08 | 0.03 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.1 | 0 | 0 | 0 | 20W39 | 5 | 110.5 | 111.5 | 109 | 109 | -1.5 | -1.36 | 2.26 | 0.12 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.1 | 0 | 0 | 0 | 20W38 | 5 | 111.5 | 112.5 | 110.5 | 110.5 | -1 | -0.9 | 1.79 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | -0.01 | 0.1 | 0 | 0 | 0 | 20W37 | 5 | 109 | 112.5 | 108.5 | 111.5 | +2.5 | +2.29 | 3.67 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.11 | 0 | 0 | 0 | 20W36 | 5 | 114 | 116 | 108 | 109 | -4 | -3.54 | 7.08 | 0.22 | 0.04 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.01 | 0.11 | 0 | 0 | 0 | 20W35 | 5 | 108.5 | 115 | 108 | 113 | +5 | +4.63 | 6.48 | 0.25 | 0.05 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.01 | 0.12 | 0 | 0 | 0 | 20W34 | 5 | 108.5 | 109.5 | 107 | 108 | +0.5 | +0.47 | 2.33 | 0.28 | 0.06 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 10.2 | -0.05 | 0.12 | 0 | 0 | 0 | 20W33 | 5 | 107 | 109 | 106.5 | 107.5 | +2 | +1.9 | 2.37 | 0.25 | 0.05 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.05 | 0.17 | 0 | 0 | 0 | 20W32 | 5 | 105 | 107 | 105 | 105.5 | -0.5 | -0.47 | 1.89 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.22 | 0 | 0 | 0 | 20W31 | 5 | 106.5 | 108.5 | 103 | 106 | -0.5 | -0.47 | 5.16 | 0.2 | 0.04 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.22 | 0 | 0 | 0 | 20W30 | 5 | 107.5 | 107.5 | 106.5 | 106.5 | -0.5 | -0.47 | 0.93 | 0.14 | 0.03 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.01 | 0.22 | 0 | 0 | 0 | 20W29 | 5 | 106 | 108 | 106 | 107 | +1 | +0.94 | 1.89 | 0.15 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.4 | 0 | 0.22 | 0 | 0 | 0 | 20W28 | 5 | 107.5 | 108 | 106 | 106 | -1.5 | -1.4 | 1.86 | 0.31 | 0.06 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 10.4 | -0.03 | 0.23 | 0 | 0 | 0 | 20W27 | 5 | 108 | 108 | 106.5 | 107.5 | -8.5 | -7.33 | 1.29 | 0.35 | 0.07 | 0.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 10.4 | 0 | 0.25 | 0 | 0 | 0 | 20W26 | 3 | 114.5 | 116 | 114 | 116 | +1.5 | +1.31 | 1.75 | 0.49 | 0.16 | 0.56 | 0.19 | +0.02 | 0 | 0 | +0.02 | 10.6 | 0 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 110 | 115 | 110 | 114.5 | +4.5 | +4.09 | 4.55 | 0.49 | 0.1 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 10.6 | +0.01 | 0.26 | 0 | 0 | 0 | 20W24 | 5 | 114 | 114.5 | 108 | 110 | -3 | -2.65 | 5.75 | 0.37 | 0.07 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.25 | 0 | 0 | 0 | 20W23 | 5 | 108.5 | 114 | 108.5 | 113 | +5 | +4.63 | 5.09 | 0.3 | 0.06 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.02 | 10.4 | 0 | 0.25 | 0 | 0 | 0 | 20W22 | 5 | 109.5 | 110 | 108 | 108 | -0.5 | -0.46 | 1.84 | 0.17 | 0.03 | 0.19 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 10.3 | -0.01 | 0.26 | 0 | 0 | 0 | 20W21 | 5 | 108 | 110.5 | 106.5 | 108.5 | +0.5 | +0.46 | 3.7 | 0.28 | 0.06 | 0.3 | 0.06 | +0.1 | 0 | 0 | +0.1 | 10.2 | -0.01 | 0.27 | 0 | 0 | 0 | 20W20 | 5 | 104 | 111 | 104 | 108 | +5.5 | +5.37 | 6.83 | 0.52 | 0.1 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 9.74 | +0.01 | 0.28 | 0 | 0 | 0 | 20W19 | 5 | 102 | 103 | 100.5 | 102.5 | +0.5 | +0.49 | 2.45 | 0.19 | 0.04 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 9.55 | 0 | 0.26 | 0 | 0 | 0 | 20W18 | 4 | 101 | 102.5 | 99.7 | 102 | +2 | +2 | 2.8 | 0.14 | 0.04 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.41 | +0.01 | 0.27 | 0 | 0 | 0 | 20W17 | 5 | 100 | 100.5 | 98.6 | 100 | -0.5 | -0.5 | 1.89 | 0.14 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.35 | +0.02 | 0.26 | 0 | 0 | 0 | 20W16 | 5 | 99 | 101 | 98.8 | 100.5 | +1.4 | +1.41 | 2.22 | 0.18 | 0.04 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 9.38 | -0.02 | 0.25 | 0 | 0 | 0 | 20W15 | 5 | 98.6 | 101 | 96.7 | 99.1 | +2.5 | +2.59 | 4.45 | 0.24 | 0.05 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 9.26 | 0 | 0.26 | 0 | 0 | 0 | 20W14 | 3 | 94.9 | 97.1 | 93.4 | 96.6 | +1.6 | +1.68 | 3.89 | 0.11 | 0.04 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 9.14 | +0 | 0.27 | 0 | 0 | 0 | 20W13 | 5 | 84.1 | 97 | 84.1 | 95 | +10.5 | +12.4 | 15.3 | 0.35 | 0.07 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 9.08 | +0.02 | 0.27 | 0 | 0 | 0 | 20W12 | 5 | 96.5 | 96.5 | 82.1 | 84.5 | -10.6 | -11.1 | 15.1 | 0.41 | 0.08 | 0.37 | 0.07 | +0 | 0 | +0 | +0 | 8.91 | -0.02 | 0.25 | 0 | 0 | 0 | 20W11 | 5 | 101 | 101 | 92.3 | 95.1 | -5.9 | -5.84 | 8.61 | 0.47 | 0.09 | 0.45 | 0.09 | -0.07 | 0 | 0 | -0.07 | 8.91 | -0.01 | 0.27 | 0 | 0 | 0 | 20W10 | 5 | 100 | 101 | 100 | 101 | 0 | 0 | 0.99 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 9.21 | -0.01 | 0.28 | 0 | 0 | 0.36 | 20W09 | 4 | 101.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 9.21 | 0 | 0.28 | 0 | 0 | 0.35 | 20W08 | 5 | 101 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 0.12 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.22 | 0 | 0.29 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 9.3 | 0 | 0.29 | 0 | 0 | 0.35 | 20W06 | 5 | 99.9 | 102 | 99 | 101 | +0.5 | +0.5 | 2.99 | 0.21 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 9.32 | 0 | 0.29 | 0 | 0 | 0.35 | 20W05 | 2 | 101 | 101.5 | 100 | 100.5 | -1.5 | -1.47 | 1.47 | 0.18 | 0.09 | 0.18 | 0.09 | +0 | 0 | 0 | +0 | 9.31 | -0.02 | 0.29 | 0 | 0 | 0.35 | 20W04 | 1 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 0.02 | 0.02 | 0.02 | 0.02 | | | | | 9.3 | +0 | 0.31 | 0 | 0 | 0.32 | 20W03 | 5 | 102 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 9.3 | -0.01 | 0.31 | 0 | 0 | 0.32 | 20W02 | 5 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 0.17 | 0.03 | 0.18 | 0.04 | | | | | 9.3 | -0.01 | 0.32 | 0 | 0 | 0.31 | 20W01 | 4 | 102 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 0.16 | 0.04 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 9.3 | +0 | 0.33 | 0 | 0 | 0.3 | 19W52 | 5 | 102 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 0.11 | 0.02 | 0.12 | 0.02 | | | | | 9.3 | 0 | 0.33 | 0 | 0 | 0.31 | 19W51 | 5 | 102 | 103 | 101.5 | 102.5 | +0.5 | +0.49 | 1.47 | 0.17 | 0.03 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 9.3 | +0.01 | 0.33 | 0 | 0 | 0.3 | 19W50 | 5 | 101.5 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 9.18 | 0 | 0.32 | 0 | 0 | 0.31 | 19W49 | 5 | 102 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.18 | -0.01 | 0.32 | 0 | 0 | 0.31 | 19W48 | 5 | 102 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 9.18 | -0.01 | 0.33 | 0 | 0 | 0.3 | 19W47 | 5 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 0.11 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.19 | -0.02 | 0.34 | 0 | 0 | 0.3 | 19W46 | 5 | 102 | 102.5 | 102 | 102 | 0 | 0 | 0.49 | 0.13 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.16 | +0 | 0.35 | 0 | 0 | 0.28 | 19W45 | 5 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 0.14 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 9.12 | 0 | 0.35 | 0 | 0 | 0.28 | 19W44 | 5 | 102 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 0.1 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.01 | +0 | 0.36 | 0 | 0 | 0.28 | 19W43 | 5 | 102 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 8.99 | +0 | 0.35 | 0 | 0 | 0.28 | 19W42 | 5 | 102.5 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 9 | 0 | 0.35 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 9 | 0 | 0.36 | 0 | 0 | 0.28 | 19W40 | 4 | 102.5 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9 | 0 | 0.36 | 0 | 0 | 0.28 | 19W39 | 5 | 101.5 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 0.13 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.99 | -0.01 | 0.36 | 0 | 0 | 0.28 | 19W38 | 5 | 102 | 102.5 | 100.5 | 101 | -1 | -0.98 | 1.96 | 0.17 | 0.03 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.95 | -0.02 | 0.37 | 0 | 0 | 0.27 | 19W37 | 4 | 102.5 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 0.07 | 0.02 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.01 | 0 | 0.4 | 0 | 0 | 0.25 | 19W36 | 5 | 102 | 102 | 101 | 102 | +0.5 | +0.49 | 0.99 | 0.11 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.06 | +0 | 0.4 | 0 | 0 | 0.25 | 19W35 | 5 | 101.5 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 9.13 | 0 | 0.4 | 0 | 0 | 0.25 | 19W34 | 5 | 102 | 103 | 101 | 102 | 0 | 0 | 1.96 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 9.13 | -0.02 | 0.4 | 0 | 0 | 0.25 | 19W33 | 5 | 102 | 102 | 101 | 102 | 0 | 0 | 0.98 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 9.12 | -0.02 | 0.42 | +0 | 0 | 0.24 | 19W32 | 4 | 102.5 | 102.5 | 101 | 102 | -0.5 | -0.49 | 1.46 | 0.1 | 0.03 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 9.12 | -0.02 | 0.44 | 0 | 0 | 0 | 19W31 | 5 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 0.13 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 9.12 | -0.01 | 0.46 | 0 | 0 | 0 | 19W30 | 5 | 103 | 104 | 102 | 102 | -1 | -0.97 | 1.94 | 0.21 | 0.04 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 9.11 | -0.02 | 0.48 | 0 | 0 | 0 | 19W29 | 5 | 102 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 0.18 | 0.04 | 0.19 | 0.04 | | | | | 8.96 | -0.01 | 0.49 | 0 | 0 | 0 | 19W28 | 5 | 101.5 | 103 | 100.5 | 102 | +0.5 | +0.49 | 2.46 | 0.25 | 0.05 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 8.96 | -0.01 | 0.5 | 0 | 0 | 0 | 19W27 | 5 | 110 | 111.5 | 101.5 | 101.5 | -8 | -7.31 | 9.13 | 0.58 | 0.12 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 8.96 | 0 | 0.51 | 0 | 0 | 0 | 19W26 | 5 | 109.5 | 110.5 | 109.5 | 109.5 | 0 | 0 | 0.91 | 0.23 | 0.05 | 0.26 | 0.05 | -0.01 | 0 | +0 | 0 | 8.92 | -0.05 | 0.51 | 0 | 0 | 0 | 19W25 | 5 | 110.5 | 111.5 | 109.5 | 109.5 | -1 | -0.9 | 1.81 | 0.29 | 0.06 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 8.94 | -0.07 | 0.56 | 0 | 0 | 0 | 19W24 | 5 | 110 | 110.5 | 109 | 110.5 | +1 | +0.91 | 1.37 | 0.12 | 0.02 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 8.75 | -0.03 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 109.5 | 111 | 109 | 109.5 | -0.5 | -0.45 | 1.82 | 0.12 | 0.03 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 8.6 | +0 | 0.66 | 0 | 0 | 0 | 19W22 | 5 | 109 | 110.5 | 108.5 | 110 | +1 | +0.92 | 1.83 | 0.19 | 0.04 | 0.21 | 0.04 | +0.06 | 0 | +0 | +0.06 | 8.46 | -0.01 | 0.66 | 0 | 0 | 0 | 19W21 | 5 | 108.5 | 110.5 | 108 | 109 | +1 | +0.93 | 2.31 | 0.14 | 0.03 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 8.19 | +0.01 | 0.67 | 0 | 0 | 0 | 19W20 | 5 | 108 | 110 | 105 | 108 | -0.5 | -0.46 | 4.61 | 0.26 | 0.05 | 0.28 | 0.06 | +0.1 | 0 | +0 | +0.1 | 7.99 | +0.01 | 0.66 | 0 | 0 | 0 | 19W19 | 5 | 110 | 110.5 | 108 | 108.5 | -0.5 | -0.46 | 2.29 | 0.18 | 0.04 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 7.55 | -0.02 | 0.65 | 0 | 0 | 0 | 19W18 | 4 | 108.5 | 111.5 | 107.5 | 109 | 0 | 0 | 3.67 | 0.13 | 0.03 | 0.15 | 0.04 | +0.04 | 0 | 0 | +0.04 | 7.39 | 0 | 0.67 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|