|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.05 | 0 | 0% | 4.98% | 14.05 | 14.2 | 13.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 63.21萬 | 55 | 0.8張/筆 | 14元 | 3.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 91.42萬 | 46 | 1.5張/筆 | 13.63元 | -0.05 (-0.35%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共139月) |
|
月成交價: 14.05元 (-3.15元/ -18.3%) | 成交均張: 158張/日 | 成交均額: 249萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近2月新低 | 連4漲→跌 (-3.15元/ -18.3%) | 第11高 | 近4月新低 | 第19高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.2 | 14 | 16.1 | 17.2 | 13.9 | 9.85 | 10.05 | 14.3 | 12.8 | 9.99 | 26.3 | - | - | 9.31 | 漲跌價 | -0.15 | +0.05 | -2.05 | -3.15 | +0.15 | +4.2 | +4 | -0.25 | +1.25 | +4.06 | -12.25 | - | - | +4.74 | 漲跌幅 | -1.06% | +0.36% | -12.7% | -18.3% | +1.08% | +42.6% | +39.8% | -1.75% | +9.77% | +40.6% | -46.6% | - | - | +50.9% | 振幅 | 7.75% | 9.29% | 19.6% | 33.4% | 63.7% | 130% | 128% | 89.8% | 102% | 165% | 115% | - | - | 126% | 成交張數 | 123 | 281 | 1,301 | 3,008 | 2.38萬 | 3.36萬 | 3.59萬 | 4.51萬 | 7.72萬 | 10.1萬 | 13.7萬 | - | - | 3.2萬 | 成交金額 | 170萬 | 386萬 | 1,845萬 | 4,739萬 | 3.84億 | 5.09億 | 5.31億 | 6.57億 | 11.4億 | 14億 | 19.5億 | - | - | 4.95億 | 週轉率 | 0.57% | 1.31% | 6.07% | 14% | 111% | 157% | 167% | 210% | 360% | 470% | 637% | - | - | 149% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 17.2 | 18.75 | 13 | 14.05 | -3.15 | -18.3 | 33.4 | 3.01 | 0.16 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 24M03 | 21 | 13.45 | 20.55 | 12.5 | 17.2 | +3.75 | +27.9 | 59.9 | 16.5 | 0.78 | 2.81 | 0.13 | -0.13 | 0 | 0 | -0.13 | 0.48 | | | | | | 24M02 | 13 | 12.2 | 15.75 | 11.7 | 13.45 | +1.25 | +10.2 | 33.2 | 3.73 | 0.29 | 0.48 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.83 | | | | | | 24M01 | 22 | 9.31 | 15.85 | 8.85 | 12.2 | +2.89 | +31 | 75.2 | 8.76 | 0.4 | 1.18 | 0.05 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 23M12 | 21 | 8.3 | 10.1 | 7.71 | 9.31 | +1.01 | +12.2 | 28.8 | 0.64 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.77 | | | | | | 23M11 | 22 | 9.84 | 9.85 | 7.71 | 8.3 | -1.54 | -15.7 | 21.7 | 1.04 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.75 | | | | | | 23M10 | 20 | 9.77 | 10.5 | 9.25 | 9.84 | +0.07 | +0.72 | 12.8 | 0.29 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.75 | | | | | | 23M09 | 20 | 9.89 | 10 | 9.31 | 9.77 | -0.12 | -1.21 | 6.98 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.75 | | | | | | 23M08 | 22 | 10.2 | 10.4 | 9.37 | 9.89 | -0.31 | -3.04 | 10.1 | 0.33 | 0.01 | 0.03 | 0 | | | | | 0.75 | | | | | | 23M07 | 21 | 10.4 | 10.5 | 9.46 | 10.2 | -0.2 | -1.92 | 10 | 0.81 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.75 | | | | | | 23M06 | 20 | 9.8 | 10.55 | 9.31 | 10.4 | +0.6 | +6.12 | 12.7 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0.75 | | | | | | 23M05 | 22 | 10.05 | 10.1 | 9.32 | 9.8 | -0.25 | -2.49 | 7.76 | 0.22 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.75 | | | | | | 23M04 | 17 | 11.15 | 11.2 | 9.18 | 10.05 | -1.1 | -9.87 | 18.1 | 0.59 | 0.03 | 0.06 | 0 | | | | | 0.74 | | | | | | 23M03 | 23 | 11.25 | 12 | 10.05 | 11.15 | -0.1 | -0.89 | 17.3 | 0.95 | 0.04 | 0.1 | 0 | | | | | 0.74 | | | | | | 23M02 | 18 | 10.9 | 13.15 | 9.98 | 11.25 | +0.35 | +3.21 | 29.1 | 0.99 | 0.05 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | | | | | | 23M01 | 13 | 11.1 | 11.35 | 10.35 | 10.9 | -0.2 | -1.8 | 9.01 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.74 | | | | | | 22M12 | 22 | 11.15 | 11.5 | 9.89 | 11.1 | -0.05 | -0.45 | 14.4 | 0.32 | 0.01 | 0.03 | 0 | | | | | 0.74 | | | | | | 22M11 | 22 | 10.25 | 11.65 | 9.8 | 11.15 | +0.9 | +8.78 | 18 | 0.3 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.74 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.6 | 13.1 | 9.84 | 10.25 | -2.35 | -18.7 | 25.9 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0.74 | | | | | | 22M09 | 21 | 13.5 | 13.65 | 11.85 | 12.6 | -0.9 | -6.67 | 13.3 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.74 | | | | | | 22M08 | 23 | 13.25 | 13.6 | 12.25 | 13.5 | +0.25 | +1.89 | 10.2 | 0.42 | 0.02 | 0.05 | 0 | | | | | 0.74 | | | | | | 22M07 | 21 | 13.95 | 14.05 | 12.35 | 13.25 | -0.7 | -5.02 | 12.2 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0.74 | | | | | | 22M06 | 21 | 16.25 | 18.5 | 12.85 | 13.95 | -2.3 | -14.2 | 34.8 | 2.65 | 0.13 | 0.41 | 0.02 | | | | | 0.74 | | | | | | 22M05 | 21 | 14.3 | 17.2 | 13.65 | 16.25 | +1.95 | +13.6 | 24.8 | 1.93 | 0.09 | 0.31 | 0.01 | | | | | 0.74 | | | | | | 22M04 | 19 | 14 | 15.45 | 12.85 | 14.3 | +0.3 | +2.14 | 18.6 | 1.44 | 0.08 | 0.2 | 0.01 | | | | | 0.74 | | | | | | 22M03 | 23 | 16.45 | 16.45 | 12.35 | 14 | -2.45 | -14.9 | 24.9 | 2.1 | 0.09 | 0.3 | 0.01 | | | | | 0.74 | | | | | | 22M02 | 15 | 16.2 | 17.8 | 15.05 | 16.45 | +0.25 | +1.54 | 17 | 1.73 | 0.12 | 0.28 | 0.02 | | | | | 0.74 | | | | | | 22M01 | 18 | 15.45 | 20.75 | 14.8 | 16.2 | +0.75 | +4.85 | 38.5 | 7.61 | 0.42 | 1.35 | 0.07 | 0 | 0 | 0 | 0 | 0.74 | | | | | | 21M12 | 22 | 14.75 | 17.85 | 14.1 | 15.45 | +0.7 | +4.75 | 25.4 | 5.17 | 0.23 | 0.83 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.74 | | | | | | 21M11 | 22 | 12 | 19.15 | 11.25 | 14.75 | +2.75 | +22.9 | 65.8 | 6.84 | 0.31 | 1.06 | 0.05 | | | | | 0.25 | | | | | | 21M10 | 20 | 13.45 | 14.1 | 10.7 | 12 | -1.45 | -10.8 | 25.3 | 1.81 | 0.09 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 21M09 | 20 | 10.25 | 14.6 | 9.5 | 13.45 | +3.2 | +31.2 | 49.8 | 1.83 | 0.09 | 0.22 | 0.01 | | | | | 0.25 | | | | | | 21M08 | 22 | 9.79 | 10.7 | 9 | 10.25 | +0.46 | +4.7 | 17.4 | 1.16 | 0.05 | 0.11 | 0.01 | | | | | 0.25 | | | | | | 21M07 | 22 | 10.45 | 11.35 | 9.69 | 9.79 | -0.66 | -6.32 | 15.9 | 0.83 | 0.04 | 0.08 | 0 | | | | | 0.25 | | | | | | 21M06 | 21 | 10.15 | 12.8 | 9.81 | 10.45 | +0.3 | +2.96 | 29.5 | 0.69 | 0.03 | 0.08 | 0 | | | | | 0.25 | | | | | | 21M05 | 21 | 12.8 | 13.1 | 9.56 | 10.15 | -2.65 | -20.7 | 27.7 | 0.82 | 0.04 | 0.09 | 0 | | | | | 0.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.8 | 15.45 | 12.35 | 12.8 | -1 | -7.25 | 22.5 | 3.58 | 0.19 | 0.5 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.25 | | | | | | 21M03 | 22 | 11.9 | 14.25 | 10.55 | 13.8 | +1.9 | +16 | 31.1 | 3.55 | 0.16 | 0.45 | 0.02 | +0.14 | 0 | 0 | +0.14 | 0.62 | | | | | | 21M02 | 13 | 9.22 | 14.65 | 9.13 | 11.9 | +2.68 | +29.1 | 59.9 | 3.51 | 0.27 | 0.43 | 0.03 | | | | | 0.25 | | | | | | 21M01 | 20 | 9.42 | 9.94 | 9.12 | 9.22 | -0.2 | -2.12 | 8.7 | 0.78 | 0.04 | 0.07 | 0 | | | | | 0.25 | | | | | | 20M12 | 23 | 8.22 | 10.2 | 7.6 | 9.42 | +1.2 | +14.6 | 31.6 | 0.94 | 0.04 | 0.09 | 0 | | | | | 0.25 | | | | | | 20M11 | 21 | 7.7 | 8.57 | 7.14 | 8.22 | +0.52 | +6.75 | 18.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.25 | | | | | | 20M10 | 19 | 8 | 8.1 | 7.41 | 7.7 | -0.3 | -3.75 | 8.62 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.25 | | | | | | 20M09 | 22 | 9.15 | 9.26 | 7.84 | 8 | -1.15 | -12.6 | 15.5 | 0.47 | 0.02 | 0.04 | 0 | | | | | 0.25 | | | | | | 20M08 | 21 | 9.1 | 9.51 | 8.62 | 9.15 | +0.05 | +0.55 | 9.78 | 0.45 | 0.02 | 0.04 | 0 | | | | | 0.25 | | | | | | 20M07 | 23 | 7.55 | 10.85 | 7.5 | 9.1 | +1.55 | +20.5 | 44.4 | 1.69 | 0.07 | 0.16 | 0.01 | | | | | 0.25 | | | | | | 20M06 | 20 | 8.32 | 8.85 | 6.8 | 7.55 | -0.77 | -9.25 | 24.6 | 0.5 | 0.03 | 0.04 | 0 | | | | | 0.25 | | | | | | 20M05 | 20 | 7.2 | 8.84 | 6.65 | 8.32 | +1.12 | +15.6 | 30.4 | 0.67 | 0.03 | 0.05 | 0 | | | | | 0.25 | | | | | | 20M04 | 20 | 6.01 | 7.4 | 5.77 | 7.2 | +1.19 | +19.8 | 27.1 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.25 | | | | | | 20M03 | 22 | 9.32 | 9.75 | 4.28 | 6.01 | -3.31 | -35.5 | 58.7 | 0.8 | 0.04 | 0.05 | 0 | | | | | 0.25 | | | | | | 20M02 | 19 | 10.2 | 10.2 | 8.89 | 9.32 | -0.88 | -8.63 | 12.8 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0.25 | | | | | | 20M01 | 15 | 10.65 | 11 | 9.98 | 10.2 | -0.45 | -4.23 | 9.58 | 0.23 | 0.02 | 0.02 | 0 | | | | | 0.25 | | | | | | 19M12 | 22 | 12 | 12.15 | 10.2 | 10.65 | -1.35 | -11.2 | 16.3 | 1.02 | 0.05 | 0.11 | 0.01 | | | | | 0.25 | | | | | | 19M11 | 21 | 12.5 | 12.8 | 10.92 | 12 | -0.5 | -4 | 15 | 1.13 | 0.05 | 0.13 | 0.01 | | | | | 0.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.83 | 13.5 | 9.65 | 12.5 | +1.67 | +15.4 | 35.5 | 1.32 | 0.06 | 0.16 | 0.01 | | | | | 0.25 | | | | | | 19M09 | 19 | 9.5 | 11.55 | 9.08 | 10.83 | +1.33 | +14 | 26 | 0.48 | 0.03 | 0.05 | 0 | | | | | 0.25 | | | | | | 19M08 | 21 | 9.99 | 10 | 9.16 | 9.5 | -0.49 | -4.9 | 8.41 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0.25 | | | | | | 19M07 | 23 | 10.01 | 10.4 | 9.5 | 9.99 | -0.02 | -0.2 | 8.99 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.25 | | | | | | 19M06 | 19 | 9.47 | 10.48 | 8.74 | 10.01 | +0.54 | +5.7 | 18.4 | 0.64 | 0.03 | 0.06 | 0 | | | | | 0.34 | | | | | | 19M05 | 22 | 9.99 | 10.1 | 7.98 | 9.47 | -0.52 | -5.21 | 21.2 | 0.78 | 0.04 | 0.07 | 0 | | | | | 0.34 | | | | | | 19M04 | 20 | 9.96 | 10.38 | 9.35 | 9.99 | +0.03 | +0.3 | 10.3 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0.34 | | | | | | 19M03 | 20 | 8.72 | 11.94 | 8.21 | 9.96 | +1.24 | +14.2 | 42.8 | 0.89 | 0.04 | 0.09 | 0 | | | | | 0.34 | | | | | | 19M02 | 13 | 8.3 | 8.72 | 8.1 | 8.72 | +0.42 | +5.06 | 7.47 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.34 | | | | | | 19M01 | 21 | 8.89 | 9.12 | 7.91 | 8.3 | -0.59 | -6.64 | 13.6 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0.34 | | | | | | 18M12 | 21 | 9.35 | 10.1 | 8.46 | 8.89 | -0.46 | -4.92 | 17.5 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 18M11 | 22 | 9.25 | 10 | 8.66 | 9.35 | +0.1 | +1.08 | 14.5 | 0.1 | 0 | 0.01 | 0 | | | | | 0.34 | | | | | | 18M10 | 22 | 10.84 | 11.96 | 8.55 | 9.25 | -1.59 | -14.7 | 31.5 | 0.4 | 0.02 | 0.04 | 0 | | | | | 0.34 | | | | | | 18M09 | 19 | 13 | 13.1 | 10.26 | 10.84 | -2.16 | -16.6 | 21.8 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0.34 | | | | | | 18M08 | 23 | 13.7 | 15.8 | 12.51 | 13 | -0.7 | -5.11 | 24 | 0.89 | 0.04 | 0.12 | 0.01 | | | | | 0.34 | | | | | | 18M07 | 22 | 11.2 | 15.59 | 10.56 | 13.7 | +2.5 | +22.3 | 44.9 | 1.86 | 0.08 | 0.26 | 0.01 | | | | | 0.42 | | | | | | 18M06 | 20 | 10.25 | 11.2 | 9.66 | 11.2 | +0.95 | +9.27 | 15 | 0.52 | 0.03 | 0.05 | 0 | | | | | 0.34 | | | | | | 18M05 | 22 | 12 | 12.42 | 9.9 | 10.25 | -1.75 | -14.6 | 21 | 0.65 | 0.03 | 0.07 | 0 | | | | | 0.34 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.1 | 12.62 | 10.43 | 12 | +0.9 | +8.11 | 19.7 | 1.1 | 0.06 | 0.13 | 0.01 | | | | | 0.34 | | | | | | 18M03 | 23 | 10.4 | 11.22 | 9.73 | 11.1 | +0.7 | +6.73 | 14.3 | 1.11 | 0.05 | 0.12 | 0.01 | | | | | 0.34 | | | | | | 18M02 | 13 | 10.23 | 10.49 | 9.19 | 10.4 | +0.17 | +1.66 | 12.7 | 0.22 | 0.02 | 0.02 | 0 | | | | | 0.34 | | | | | | 18M01 | 22 | 10.22 | 11.57 | 9.03 | 10.23 | +0.01 | +0.1 | 24.9 | 0.63 | 0.03 | 0.06 | 0 | | | | | 0.34 | | | | | | 17M12 | 21 | 10.45 | 10.56 | 9.71 | 10.22 | -0.23 | -2.2 | 8.13 | 0.1 | 0 | 0.01 | 0 | | | | | 0.34 | | | | | | 17M11 | 22 | 10.9 | 10.75 | 10.09 | 10.45 | -0.45 | -4.13 | 6.06 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 17M10 | 19 | 10.21 | 13.47 | 9.82 | 10.9 | +0.69 | +6.76 | 35.7 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0.34 | | | | | | 17M09 | 22 | 11.7 | 11.75 | 10.03 | 10.21 | -1.49 | -12.7 | 14.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 17M08 | 23 | 10.7 | 12.5 | 9.98 | 11.7 | +1 | +9.35 | 23.6 | 0.46 | 0.02 | 0.05 | 0 | | | | | 0.34 | | | | | | 17M07 | 21 | 10.29 | 11.36 | 10.18 | 10.7 | +0.41 | +3.98 | 11.5 | 0.51 | 0.02 | 0.06 | 0 | | | | | 0.34 | | | | | | 17M06 | 23 | 10.37 | 10.78 | 9.88 | 10.29 | -0.08 | -0.77 | 8.68 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.33 | | | | | | 17M05 | 20 | 12 | 12 | 10.37 | 10.37 | -1.63 | -13.6 | 13.6 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.33 | | | | | | 17M04 | 18 | 9.85 | 13.7 | 9.65 | 12 | +2.15 | +21.8 | 41.1 | 0.29 | 0.02 | 0.03 | 0 | | | | | 0.33 | | | | | | 17M03 | 23 | 10.91 | 10.91 | 9.4 | 9.85 | -1.06 | -9.72 | 13.8 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.33 | | | | | | 17M02 | 18 | 10.38 | 11.15 | 10.38 | 10.91 | +0.53 | +5.11 | 7.42 | 0.08 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 17M01 | 16 | 10.4 | 10.89 | 10.35 | 10.38 | -0.02 | -0.19 | 5.19 | 0.04 | 0 | 0 | 0 | | | | | 0.33 | | | | | | 16M12 | 22 | 10.83 | 11.73 | 10.21 | 10.4 | -0.43 | -3.97 | 14 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0.33 | | | | | | 16M11 | 22 | 11.8 | 11.8 | 9.41 | 10.83 | -0.97 | -8.22 | 20.3 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.22 | 11.98 | 10.45 | 11.8 | +0.58 | +5.17 | 13.6 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0.33 | | | | | | 16M09 | 19 | 9.82 | 12.63 | 10 | 11.22 | +1.4 | +14.3 | 26.8 | 0.59 | 0.03 | 0.07 | 0 | | | | | 0.33 | | | | | | 16M08 | 23 | 11.5 | 11.7 | 9.7 | 9.82 | -1.68 | -14.6 | 17.4 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0.32 | | | | | | 16M07 | 20 | 12.36 | 13.65 | 11.29 | 11.5 | -0.86 | -6.96 | 19.1 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 16M06 | 21 | 11.18 | 13.05 | 11.18 | 12.36 | +1.18 | +10.6 | 16.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 16M05 | 21 | 14.2 | 14 | 10.93 | 11.18 | -3.02 | -21.3 | 21.6 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0.34 | | | | | | 16M04 | 19 | 14.8 | 15.25 | 13.98 | 14.2 | -0.6 | -4.05 | 8.58 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.34 | | | | | | 16M03 | 23 | 17.26 | 18.1 | 14.15 | 14.8 | -2.46 | -14.3 | 22.9 | 0.97 | 0.04 | 0.16 | 0.01 | | | | | 0.34 | | | | | | 16M02 | 13 | 17.29 | 18.19 | 16.5 | 17.26 | -0.03 | -0.17 | 9.77 | 0.33 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 16M01 | 21 | 13.1 | 21.19 | 12.81 | 17.29 | +4.19 | +32 | 64 | 1.37 | 0.07 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 15M12 | 23 | 12 | 13.3 | 11.89 | 13.1 | +1.1 | +9.17 | 11.8 | 0.43 | 0.02 | 0.05 | 0 | | | | | 0.34 | | | | | | 15M11 | 21 | 11.6 | 12.3 | 11.4 | 12 | +0.4 | +3.45 | 7.76 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.34 | | | | | | 15M10 | 21 | 11.81 | 12.38 | 11.5 | 11.6 | -0.21 | -1.78 | 7.45 | 0.1 | 0 | 0.01 | 0 | | | | | 0.34 | | | | | | 15M09 | 20 | 12.5 | 12.62 | 11 | 11.81 | -0.69 | -5.52 | 13 | 0.41 | 0.02 | 0.05 | 0 | 0 | 0 | -0.02 | -0.02 | 0.34 | | | | | | 15M08 | 21 | 10.03 | 13.09 | 8.84 | 12.5 | +2.47 | +24.6 | 42.4 | 1.04 | 0.05 | 0.12 | 0.01 | | | | | 0.42 | | | | | | 15M07 | 22 | 12.29 | 12.29 | 9.65 | 10.03 | -2.26 | -18.4 | 21.5 | 0.33 | 0.01 | 0.04 | 0 | | | | | 0.42 | | | | | | 15M06 | 21 | 11.1 | 12.94 | 10.45 | 12.29 | +1.19 | +10.7 | 22.4 | 0.55 | 0.03 | 0.06 | 0 | | | | | 0.42 | | | | | | 15M05 | 20 | 12.21 | 12.44 | 10.71 | 11.1 | -1.11 | -9.09 | 14.2 | 0.94 | 0.05 | 0.11 | 0.01 | | | | | 0.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.8 | 13.2 | 11.97 | 12.21 | -0.59 | -4.61 | 9.61 | 0.5 | 0.02 | 0.06 | 0 | | | | | 0.42 | | | | | | 15M03 | 22 | 13.7 | 18.5 | 12.5 | 12.8 | -0.9 | -6.57 | 43.8 | 2.44 | 0.11 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | | | | | | 15M02 | 13 | 12.3 | 14.56 | 11.91 | 13.7 | +1.4 | +11.4 | 21.5 | 0.36 | 0.03 | 0.05 | 0 | | | | | 0.35 | | | | | | 15M01 | 20 | 11 | 13.66 | 10 | 12.3 | +1.3 | +11.8 | 33.3 | 1.21 | 0.06 | 0.14 | 0.01 | | | | | 0.35 | | | | | | 14M12 | 24 | 12.5 | 13.67 | 10.84 | 11 | -1.5 | -12 | 22.6 | 0.61 | 0.03 | 0.07 | 0 | | | | | 0.35 | | | | | | 14M11 | 20 | 16.98 | 16.8 | 12.4 | 12.5 | -4.48 | -26.4 | 25.9 | 0.48 | 0.02 | 0.07 | 0 | | | | | 0.35 | | | | | | 14M10 | 22 | 16 | 16.98 | 13.78 | 16.98 | +0.98 | +6.13 | 20 | 0.73 | 0.03 | 0.11 | 0 | | | | | 0.35 | | | | | | 14M09 | 21 | 17.8 | 19.25 | 15.86 | 16 | -1.8 | -10.1 | 19 | 1.15 | 0.05 | 0.2 | 0.01 | | | | | 0.35 | | | | | | 14M08 | 21 | 25 | 25 | 16.41 | 17.8 | -7.2 | -28.8 | 34.4 | 1.7 | 0.08 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | | | | | | 14M07 | 22 | 30.69 | 30.51 | 24.78 | 25 | -5.69 | -18.5 | 18.7 | 0.72 | 0.03 | 0.19 | 0.01 | | | | | 0.26 | | | | | | 14M06 | 20 | 30.18 | 34.5 | 28.66 | 30.69 | +0.51 | +1.69 | 19.4 | 2.84 | 0.14 | 0.88 | 0.04 | | | | | 0.26 | | | | | | 14M05 | 21 | 26.3 | 32.79 | 25.17 | 30.18 | +3.88 | +14.8 | 29 | 1.25 | 0.06 | 0.37 | 0.02 | | | | | 0.27 | | | | | | 14M04 | 21 | 30.09 | 29.81 | 25.15 | 26.3 | -3.79 | -12.6 | 15.5 | 0.35 | 0.02 | 0.09 | 0 | | | | | 0.27 | | | | | | 14M03 | 21 | 29.88 | 30.49 | 24.72 | 30.09 | +0.21 | +0.7 | 19.3 | 0.69 | 0.03 | 0.19 | 0.01 | | | | | 0.27 | | | | | | 14M02 | 17 | 31.99 | 32.49 | 28.4 | 29.88 | -2.11 | -6.6 | 12.8 | 0.41 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.27 | | | | | | 14M01 | 18 | 33.99 | 36 | 30.59 | 31.99 | -2 | -5.88 | 15.9 | 0.49 | 0.03 | 0.16 | 0.01 | | | | | 0.27 | | | | | | 13M12 | 22 | 30.19 | 34 | 28.03 | 33.99 | +3.8 | +12.6 | 19.8 | 1 | 0.05 | 0.31 | 0.01 | | | | | 0.27 | | | | | | 13M11 | 21 | 30 | 32 | 28 | 30.19 | +0.19 | +0.63 | 13.3 | 0.49 | 0.02 | 0.15 | 0.01 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37 | 37.79 | 23.7 | 30 | -7 | -18.9 | 38.1 | 1.59 | 0.07 | 0.47 | 0.02 | +0.02 | 0 | -0.04 | -0.03 | 0.27 | | | | | | 13M09 | 20 | 44.2 | 43.6 | 36.5 | 37 | -7.2 | -16.3 | 16.1 | 1.25 | 0.06 | 0.5 | 0.02 | 0 | 0 | +0.2 | +0.2 | 0.19 | | | | | | 13M08 | 21 | 46 | 46 | 33 | 44.2 | -1.8 | -3.91 | 28.3 | 2.23 | 0.11 | 0.86 | 0.04 | | | | | 0.19 | | | | | | 13M07 | 23 | 51.2 | 52.3 | 46 | 46 | -5.2 | -10.2 | 12.3 | 0.69 | 0.03 | 0.34 | 0.01 | | | | | 0.19 | | | | | | 13M06 | 19 | 56.23 | 56.74 | 50.3 | 51.2 | -5.03 | -8.95 | 11.5 | 1.3 | 0.07 | 0.7 | 0.04 | | | | | 0.19 | | | | | | 13M05 | 22 | 53.3 | 57.99 | 48.27 | 56.23 | +2.93 | +5.5 | 18.2 | 2.21 | 0.1 | 1.15 | 0.05 | | | | | 0.19 | | | | | | 13M04 | 20 | 55.49 | 57.88 | 51 | 53.3 | -2.19 | -3.95 | 12.4 | 0.64 | 0.03 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.19 | | | | | | 13M03 | 21 | 62.99 | 65 | 49.7 | 55.49 | -7.5 | -11.9 | 24.3 | 1.91 | 0.09 | 1.08 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 13M02 | 13 | 74.01 | 74.5 | 61.51 | 62.99 | -11.02 | -14.9 | 17.6 | 0.49 | 0.04 | 0.33 | 0.03 | | | | | 0 | | | | | | 13M01 | 22 | 81 | 81.5 | 53.2 | 74.01 | -6.99 | -8.63 | 34.9 | 1.71 | 0.08 | 1.19 | 0.05 | | | | | 0 | | | | | | 12M12 | 21 | 97.1 | 99 | 70 | 81 | -16.1 | -16.6 | 29.9 | 2.13 | 0.1 | 1.77 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 12M11 | 22 | 158 | 158 | 93.5 | 97.1 | -60.9 | -38.5 | 40.8 | 3.38 | 0.15 | 3.92 | 0.18 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 12M10 | 4 | 175 | 210 | 150 | 158 | -18 | -10.2 | 34.1 | 1.31 | 0.33 | 2.21 | 0.55 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|