|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 14 | 0 | 0% | 6.07% | 14 | 14.3 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 99.19萬 | 76 | 1張/筆 | 13.71元 | 3.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 240.4萬 | 137 | 1.2張/筆 | 14.11元 | +0.15 (+1.08%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 | | | |
| |
成交價: 14元 (0元/ 0%) | 成交張數: 72.4張 | 成交金額: 99.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第781高 | - | 首日平盤 (0元/ 0%) | | 近8日新低 | | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 14.05 | 15.05 | 17.1 | 16.9 | 12.2 | 9.95 | 10.3 | 14.7 | 12.7 | 9.99 | 27.49 | - | - | 9.31 | 漲跌價 | -0.05 | -1.05 | -3.1 | -2.9 | +1.8 | +4.05 | +3.7 | -0.7 | +1.3 | +4.01 | -13.49 | - | - | +4.69 | 漲跌幅 | -0.36% | -6.98% | -18.1% | -17.2% | +14.8% | +40.7% | +35.9% | -4.76% | +10.2% | +40.1% | -49.1% | - | - | +50.4% | 振幅 | 12.8% | 15.3% | 23.1% | 32.5% | 72.5% | 129% | 125% | 87.3% | 103% | 165% | 110% | - | - | 126% | 成交張數 | 376 | 811 | 1,567 | 3,833 | 2.43萬 | 3.35萬 | 3.59萬 | 4.56萬 | 7.72萬 | 10.1萬 | 13.7萬 | - | - | 3.17萬 | 成交金額 | 519萬 | 1,136萬 | 2,333萬 | 6,170萬 | 3.91億 | 5.07億 | 5.3億 | 6.63億 | 11.4億 | 14億 | 19.5億 | - | - | 4.92億 | 週轉率 | 1.75% | 3.78% | 7.3% | 17.9% | 113% | 156% | 167% | 212% | 360% | 469% | 637% | - | - | 148% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 14 | 14.3 | 13.45 | 14 | 0 | 0 | 6.07 | 72.4 | 76 | 0.95 | 0.01 | -13 | 0 | 0 | -13 | 0.46 | | | | | | '24/04/22 | 13.85 | 15.05 | 13.35 | 14 | +0.15 | +1.08 | 12.3 | 170 | 137 | 1.24 | 0.02 | +9 | 0 | 0 | +9 | 0.49 | | | | | | '24/04/19 | 14.05 | 14.05 | 13.25 | 13.85 | -0.2 | -1.42 | 5.69 | 134 | 104 | 1.28 | 0.02 | -10 | 0 | 0 | -10 | 0.47 | | | | | | '24/04/18 | 15.4 | 15.4 | 13.35 | 14.05 | -1.35 | -8.77 | 13.3 | 332 | 227 | 1.46 | 0.05 | +5 | 0 | 0 | +5 | 0.49 | | | | | | '24/04/17 | 15.05 | 15.55 | 14.8 | 15.4 | +0.35 | +2.33 | 4.98 | 103 | 266 | 0.39 | 0.02 | +9 | 0 | 0 | +9 | 0.48 | | | | | | '24/04/16 | 16.1 | 16.15 | 14.4 | 15.05 | -1.05 | -6.52 | 10.9 | 282 | 305 | 0.92 | 0.04 | | | | | 0.46 | | | | | | '24/04/15 | 17 | 17 | 15.6 | 16.1 | -0.9 | -5.29 | 8.24 | 137 | 331 | 0.41 | 0.02 | -4 | 0 | 0 | -4 | 0.46 | | | | | | '24/04/12 | 16.85 | 17 | 16 | 17 | +0.15 | +0.89 | 5.93 | 162 | 201 | 0.81 | 0.03 | +4 | 0 | 0 | +4 | 0.47 | | | | | | '24/04/11 | 17 | 17 | 16.25 | 16.85 | -0.15 | -0.88 | 4.41 | 32.4 | 135 | 0.24 | 0.01 | | | | | 0.46 | | | | | | '24/04/10 | 17.1 | 17.2 | 16.15 | 17 | -0.1 | -0.58 | 6.14 | 143 | 163 | 0.88 | 0.02 | -5 | 0 | 0 | -5 | 0.46 | | | | | | '24/04/09 | 16.95 | 17.5 | 16.4 | 17.1 | +0.15 | +0.88 | 6.49 | 117 | 179 | 0.65 | 0.02 | +1 | 0 | 0 | +1 | 0.47 | | | | | | '24/04/08 | 17.3 | 17.35 | 16.45 | 16.95 | -0.35 | -2.02 | 5.2 | 181 | 299 | 0.61 | 0.03 | +3 | 0 | 0 | +3 | 0.47 | | | | | | '24/04/03 | 17.35 | 17.9 | 16.45 | 17.3 | -0.05 | -0.29 | 8.36 | 182 | 213 | 0.86 | 0.03 | -5 | 0 | 0 | -5 | 0.46 | | | | | | '24/04/02 | 17.65 | 18.45 | 16.6 | 17.35 | -0.3 | -1.7 | 10.5 | 360 | 298 | 1.21 | 0.06 | -4 | 0 | 0 | -4 | 0.47 | | | | | | '24/04/01 | 17.2 | 18.75 | 17.2 | 17.65 | +0.45 | +2.62 | 9.01 | 392 | 515 | 0.76 | 0.07 | +2 | 0 | 0 | +2 | 0.48 | | | | | | '24/03/29 | 16.9 | 17.7 | 16.15 | 17.2 | +0.3 | +1.78 | 9.17 | 167 | 348 | 0.48 | 0.03 | +3 | 0 | 0 | +3 | 0.48 | | | | | | '24/03/28 | 16.75 | 17.35 | 16.1 | 16.9 | +0.15 | +0.9 | 7.46 | 181 | 440 | 0.41 | 0.03 | +5 | 0 | 0 | +5 | 0.47 | | | | | | '24/03/27 | 16.7 | 16.85 | 15.45 | 16.75 | +0.05 | +0.3 | 8.38 | 236 | 139 | 1.7 | 0.04 | | | | | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 16.75 | 17.6 | 16.05 | 16.7 | -0.05 | -0.3 | 9.25 | 162 | 111 | 1.46 | 0.03 | | | | | 0.46 | | | | | | '24/03/25 | 16.9 | 17.9 | 16.15 | 16.75 | -0.15 | -0.89 | 10.4 | 287 | 158 | 1.82 | 0.05 | -3 | 0 | 0 | -3 | 0.46 | | | | | | '24/03/22 | 17.2 | 17.05 | 15.8 | 16.9 | -0.3 | -1.74 | 7.27 | 323 | 156 | 2.07 | 0.05 | +3 | 0 | 0 | +3 | 0.46 | | | | | | '24/03/21 | 17.55 | 18.45 | 16.05 | 17.2 | -0.35 | -1.99 | 13.7 | 451 | 240 | 1.88 | 0.08 | -20 | 0 | 0 | -20 | 0.46 | | | | | | '24/03/20 | 17.35 | 18.4 | 16.75 | 17.55 | +0.2 | +1.15 | 9.51 | 481 | 284 | 1.69 | 0.09 | -8 | 0 | 0 | -8 | 0.51 | | | | | | '24/03/19 | 16.3 | 17.35 | 15.3 | 17.35 | +1.05 | +6.44 | 12.6 | 438 | 205 | 2.13 | 0.07 | +19 | 0 | 0 | +19 | 0.53 | | | | | | '24/03/18 | 16.45 | 16.6 | 15.4 | 16.3 | -0.15 | -0.91 | 7.29 | 515 | 161 | 3.2 | 0.08 | +5 | 0 | 0 | +5 | 0.48 | | | | | | '24/03/15 | 17 | 17.1 | 15.85 | 16.45 | -0.55 | -3.24 | 7.35 | 620 | 270 | 2.3 | 0.1 | +4 | 0 | 0 | +4 | 0.47 | | | | | | '24/03/14 | 17.55 | 18.3 | 15.95 | 17 | -0.55 | -3.13 | 13.4 | 660 | 267 | 2.47 | 0.11 | -3 | 0 | 0 | -3 | 0.46 | | | | | | '24/03/13 | 18.25 | 19.45 | 15.75 | 17.55 | -0.7 | -3.84 | 20.3 | 1,144 | 577 | 1.98 | 0.2 | -88 | 0 | 0 | -88 | 0.46 | | | | | | '24/03/12 | 19 | 19.15 | 17.8 | 18.25 | -0.75 | -3.95 | 7.11 | 993 | 392 | 2.53 | 0.18 | -30 | 0 | 0 | -30 | 0.7 | | | | | | '24/03/11 | 17.4 | 19.9 | 17.3 | 19 | +1.6 | +9.2 | 14.9 | 1,190 | 529 | 2.25 | 0.22 | +5 | 0 | 0 | +5 | 0.79 | | | | | | '24/03/08 | 18.15 | 19.95 | 16.7 | 17.4 | -0.75 | -4.13 | 17.9 | 899 | 470 | 1.91 | 0.17 | +3 | 0 | 0 | +3 | 0.77 | | | | | | '24/03/07 | 19.5 | 19.85 | 16.4 | 18.15 | -1.35 | -6.92 | 17.7 | 2,313 | 1,003 | 2.31 | 0.42 | -23 | 0 | 0 | -23 | 0.76 | | | | | | '24/03/06 | 15 | 20.55 | 14.35 | 19.5 | +4.5 | +30 | 41.3 | 2,702 | 1,239 | 2.18 | 0.48 | +31 | 0 | 0 | +31 | 0.83 | | | | | | '24/03/05 | 15 | 16.55 | 14.15 | 15 | 0 | 0 | 16 | 1,300 | 598 | 2.17 | 0.2 | -34 | 0 | 0 | -34 | 0.74 | | | | | | '24/03/04 | 13.3 | 15.2 | 13.45 | 15 | +1.7 | +12.8 | 13.2 | 848 | 449 | 1.89 | 0.12 | | | | | 0.83 | | | | | | '24/03/01 | 13.45 | 13.75 | 12.5 | 13.3 | -0.15 | -1.12 | 9.29 | 544 | 269 | 2.02 | 0.07 | | | | | 0.83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 13 | 13.75 | 12.45 | 13.45 | +0.45 | +3.46 | 10 | 516 | 233 | 2.21 | 0.07 | +5 | 0 | 0 | +5 | 0.83 | | | | | | '24/02/27 | 13 | 13.05 | 12.45 | 13 | 0 | 0 | 4.62 | 40.1 | 52 | 0.77 | 0.01 | | | | | 0.82 | | | | | | '24/02/26 | 12.35 | 13 | 12.3 | 13 | +0.65 | +5.26 | 5.67 | 118 | 104 | 1.14 | 0.01 | | | | | 0.82 | | | | | | '24/02/23 | 13.55 | 13.5 | 12.35 | 12.35 | -1.2 | -8.86 | 8.49 | 659 | 382 | 1.73 | 0.08 | -4 | 0 | 0 | -4 | 0.82 | | | | | | '24/02/22 | 13 | 15.75 | 12.95 | 13.55 | +0.55 | +4.23 | 21.5 | 1,074 | 550 | 1.95 | 0.15 | +4 | 0 | 0 | +4 | 0.83 | | | | | | '24/02/21 | 13.2 | 13.2 | 12.6 | 13 | -0.2 | -1.52 | 4.55 | 102 | 74 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | | | | | | '24/02/20 | 12.6 | 13.25 | 12.65 | 13.2 | +0.6 | +4.76 | 4.76 | 96.3 | 78 | 1.24 | 0.01 | | | | | 0.83 | | | | | | '24/02/19 | 13 | 13.2 | 12.5 | 12.6 | -0.4 | -3.08 | 5.38 | 154 | 114 | 1.35 | 0.02 | +5 | 0 | 0 | +5 | 0.83 | | | | | | '24/02/16 | 12.4 | 13 | 12.25 | 13 | +0.6 | +4.84 | 6.05 | 155 | 100 | 1.55 | 0.02 | +2 | 0 | 0 | +2 | 0.81 | | | | | | '24/02/15 | 12.25 | 13.3 | 12.25 | 12.4 | +0.15 | +1.22 | 8.57 | 221 | 124 | 1.78 | 0.03 | +15 | 0 | 0 | +15 | 0.81 | | | | | | '24/02/05 | 12.45 | 12.7 | 12.1 | 12.25 | -0.2 | -1.61 | 4.82 | 87.8 | 61 | 1.44 | 0.01 | | | | | 0.77 | | | | | | '24/02/02 | 12.65 | 12.7 | 12.1 | 12.45 | -0.2 | -1.58 | 4.74 | 102 | 69 | 1.48 | 0.01 | -3 | 0 | 0 | -3 | 0.77 | | | | | | '24/02/01 | 12.2 | 12.75 | 11.7 | 12.65 | +0.45 | +3.69 | 8.61 | 404 | 166 | 2.44 | 0.05 | +7 | 0 | 0 | +7 | 0.77 | | | | | | '24/01/31 | 13 | 13.1 | 11.8 | 12.2 | -0.8 | -6.15 | 10 | 406 | 242 | 1.68 | 0.05 | | | | | 0.76 | | | | | | '24/01/30 | 13.9 | 14.05 | 12.7 | 13 | -0.9 | -6.47 | 9.71 | 209 | 133 | 1.57 | 0.03 | | | | | 0.76 | | | | | | '24/01/29 | 13.6 | 14.4 | 13.5 | 13.9 | +0.3 | +2.21 | 6.62 | 214 | 153 | 1.4 | 0.03 | +5 | 0 | 0 | +5 | 0.76 | | | | | | '24/01/26 | 12.75 | 13.7 | 12.75 | 13.6 | +0.85 | +6.67 | 7.45 | 185 | 143 | 1.3 | 0.02 | | | | | 0.74 | | | | | | '24/01/25 | 12.9 | 13.3 | 12.4 | 12.75 | -0.15 | -1.16 | 6.98 | 75 | 66 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 12.2 | 13.9 | 12.15 | 12.9 | +0.7 | +5.74 | 14.3 | 229 | 150 | 1.53 | 0.03 | +2 | 0 | 0 | +2 | 0.75 | | | | | | '24/01/23 | 13.5 | 13.5 | 11.6 | 12.2 | -1.3 | -9.63 | 14.1 | 448 | 228 | 1.97 | 0.05 | -2 | 0 | 0 | -2 | 0.74 | | | | | | '24/01/22 | 13.1 | 15 | 12.9 | 13.5 | +0.4 | +3.05 | 16 | 576 | 285 | 2.02 | 0.08 | | | | | 0.75 | | | | | | '24/01/19 | 11.9 | 14 | 11.9 | 13.1 | +1.2 | +10.1 | 17.6 | 438 | 206 | 2.13 | 0.06 | | | | | 0.75 | | | | | | '24/01/18 | 12.25 | 12.8 | 11.6 | 11.9 | -0.35 | -2.86 | 9.8 | 238 | 171 | 1.39 | 0.03 | | | | | 0.75 | | | | | | '24/01/17 | 13.5 | 13.7 | 11.7 | 12.25 | -1.25 | -9.26 | 14.8 | 556 | 264 | 2.11 | 0.07 | +2 | 0 | 0 | +2 | 0.75 | | | | | | '24/01/16 | 13.95 | 14.1 | 13 | 13.5 | -0.45 | -3.23 | 7.89 | 356 | 238 | 1.5 | 0.05 | | | | | 0.74 | | | | | | '24/01/15 | 14.55 | 14.6 | 13.35 | 13.95 | -0.6 | -4.12 | 8.59 | 218 | 154 | 1.41 | 0.03 | | | | | 0.74 | | | | | | '24/01/12 | 15.7 | 15.35 | 13.9 | 14.55 | -1.15 | -7.32 | 9.24 | 395 | 225 | 1.76 | 0.06 | -4 | 0 | 0 | -4 | 0.74 | | | | | | '24/01/11 | 15 | 15.7 | 13.3 | 15.7 | +0.7 | +4.67 | 16 | 796 | 353 | 2.26 | 0.12 | | | | | 0.75 | | | | | | '24/01/10 | 15.4 | 15.85 | 13.95 | 15 | -0.4 | -2.6 | 12.3 | 1,093 | 433 | 2.53 | 0.16 | | | | | 0.75 | | | | | | '24/01/09 | 11.55 | 15.75 | 11.55 | 15.4 | +3.85 | +33.3 | 36.4 | 1,706 | 751 | 2.27 | 0.24 | -11 | 0 | 0 | -11 | 0.75 | | | | | | '24/01/08 | 9.29 | 12.5 | 9.27 | 11.55 | +2.26 | +24.3 | 34.8 | 584 | 255 | 2.29 | 0.07 | +5 | 0 | 0 | +5 | 0.78 | | | | | | '24/01/05 | 9.3 | 9.3 | 8.85 | 9.29 | -0.01 | -0.11 | 4.84 | 28.9 | 14 | 2.06 | | | | | | 0.77 | | | | | | '24/01/04 | 9.3 | 9.3 | 9.1 | 9.3 | 0 | 0 | 2.15 | 6.1 | 5 | 1.22 | | | | | | 0.77 | | | | | | '24/01/03 | 9.3 | 9.3 | 8.85 | 9.3 | 0 | 0 | 4.84 | 2.05 | 4 | 0.51 | | | | | | 0.77 | | | | | | '24/01/02 | 9.31 | 9.3 | 9.3 | 9.3 | -0.01 | -0.11 | 0 | 0 | 1 | 0 | | | | | | 0.77 | | | | | | '23/12/29 | 9.4 | 9.4 | 8.84 | 9.31 | -0.09 | -0.96 | 5.96 | 38.9 | 21 | 1.85 | | | | | | 0.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 9.63 | 9.63 | 9.16 | 9.4 | -0.23 | -2.39 | 4.88 | 12.3 | 10 | 1.23 | | | | | | 0.77 | | | | | | '23/12/27 | 9.45 | 9.63 | 9.16 | 9.63 | +0.18 | +1.9 | 4.97 | 6.25 | 6 | 1.04 | | | | | | 0.77 | | | | | | '23/12/26 | 9.44 | 9.45 | 9.44 | 9.45 | +0.01 | +0.11 | 0.11 | 1.15 | 3 | 0.38 | | | | | | 0.77 | | | | | | '23/12/25 | 9.44 | 9.44 | 8.98 | 9.44 | 0 | 0 | 4.87 | 24.4 | 10 | 2.44 | | +3 | 0 | 0 | +3 | 0.77 | | | | | | '23/12/22 | 9.44 | 9.45 | 8.99 | 9.44 | 0 | 0 | 4.87 | 5.25 | 8 | 0.66 | | | | | | 0.76 | | | | | | '23/12/21 | 9.5 | 9.45 | 9 | 9.44 | -0.06 | -0.63 | 4.74 | 22.4 | 12 | 1.86 | | | | | | 0.76 | | | | | | '23/12/20 | 9.49 | 9.5 | 9.04 | 9.5 | +0.01 | +0.11 | 4.85 | 4.1 | 6 | 0.68 | | | | | | 0.76 | | | | | | '23/12/19 | 9.65 | 9.65 | 9.04 | 9.49 | -0.16 | -1.66 | 6.32 | 44.2 | 21 | 2.1 | | | | | | 0.76 | | | | | | '23/12/18 | 9.47 | 10.1 | 9.5 | 9.65 | +0.18 | +1.9 | 6.34 | 132 | 56 | 2.35 | 0.01 | +4 | 0 | 0 | +4 | 0.76 | | | | | | '23/12/15 | 8.56 | 9.54 | 8.56 | 9.47 | +0.91 | +10.6 | 11.4 | 94.8 | 60 | 1.58 | 0.01 | | | | | 0.75 | | | | | | '23/12/14 | 8.2 | 8.57 | 8.16 | 8.56 | +0.36 | +4.39 | 5 | 4.25 | 5 | 0.85 | | | | | | 0.75 | | | | | | '23/12/13 | 8.5 | 8.56 | 8.15 | 8.2 | -0.3 | -3.53 | 4.82 | 9.1 | 6 | 1.52 | | | | | | 0.75 | | | | | | '23/12/12 | 8.2 | 8.5 | 8.08 | 8.5 | +0.3 | +3.66 | 5.12 | 41.8 | 20 | 2.09 | | | | | | 0.75 | | | | | | '23/12/11 | 8.5 | 8.5 | 8.2 | 8.2 | -0.3 | -3.53 | 3.53 | 2 | 3 | 0.67 | | | | | | 0.75 | | | | | | '23/12/08 | 8.17 | 8.51 | 8.09 | 8.5 | +0.33 | +4.04 | 5.14 | 44.5 | 25 | 1.78 | | | | | | 0.75 | | | | | | '23/12/07 | 8.17 | 8.2 | 7.79 | 8.17 | 0 | 0 | 5.02 | 45.4 | 16 | 2.84 | | | | | | 0.75 | | | | | | '23/12/06 | 8.37 | 8.4 | 7.98 | 8.17 | -0.2 | -2.39 | 5.02 | 79.3 | 29 | 2.73 | 0.01 | | | | | 0.75 | | | | | | '23/12/05 | 8.37 | 8.37 | 7.98 | 8.37 | 0 | 0 | 4.66 | 1.11 | 3 | 0.37 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 8.38 | 8.38 | 7.98 | 8.37 | -0.01 | -0.12 | 4.77 | 3.01 | 6 | 0.5 | | | | | | 0.75 | | | | | | '23/12/01 | 8.3 | 8.38 | 7.71 | 8.38 | +0.08 | +0.96 | 8.07 | 26.1 | 11 | 2.37 | | | | | | 0.75 | | | | | | '23/11/30 | 8.09 | 8.3 | 7.71 | 8.3 | +0.21 | +2.6 | 7.29 | 86.1 | 39 | 2.21 | 0.01 | | | | | 0.75 | | | | | | '23/11/29 | 8.05 | 8.4 | 7.9 | 8.09 | +0.04 | +0.5 | 6.21 | 89.9 | 34 | 2.64 | 0.01 | | | | | 0.75 | | | | | | '23/11/28 | 8.1 | 8.42 | 7.78 | 8.05 | -0.05 | -0.62 | 7.9 | 76.4 | 41 | 1.86 | 0.01 | | | | | 0.75 | | | | | | '23/11/27 | 8.8 | 8.8 | 7.98 | 8.1 | -0.7 | -7.95 | 9.32 | 253 | 70 | 3.61 | 0.02 | | | | | 0.75 | | | | | | '23/11/24 | 8.81 | 8.81 | 8.58 | 8.8 | -0.01 | -0.11 | 2.61 | 15.2 | 8 | 1.9 | | | | | | 0.75 | | | | | | '23/11/23 | 8.83 | 8.83 | 8.39 | 8.81 | -0.02 | -0.23 | 4.98 | 23.6 | 10 | 2.36 | | | | | | 0.75 | | | | | | '23/11/22 | 8.6 | 8.94 | 8.36 | 8.83 | +0.23 | +2.67 | 6.74 | 94.7 | 29 | 3.27 | 0.01 | | | | | 0.75 | | | | | | '23/11/21 | 8.65 | 8.7 | 8.28 | 8.6 | -0.05 | -0.58 | 4.86 | 103 | 36 | 2.85 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | | | | | | '23/11/20 | 8.7 | 8.7 | 8.28 | 8.65 | -0.05 | -0.57 | 4.83 | 21.7 | 9 | 2.41 | | | | | | 0.75 | | | | | | '23/11/17 | 9.04 | 9 | 8.55 | 8.7 | -0.34 | -3.76 | 4.98 | 108 | 38 | 2.84 | 0.01 | | | | | 0.75 | | | | | | '23/11/16 | 9.04 | 9.04 | 8.61 | 9.04 | 0 | 0 | 4.76 | 1.1 | 2 | 0.55 | | | | | | 0.75 | | | | | | '23/11/15 | 9.04 | 9.04 | 8.9 | 9.04 | 0 | 0 | 1.55 | 12.2 | 9 | 1.36 | | | | | | 0.75 | | | | | | '23/11/14 | 9.3 | 9.04 | 8.84 | 9.04 | -0.26 | -2.8 | 2.15 | 37.7 | 24 | 1.57 | | | | | | 0.75 | | | | | | '23/11/13 | 9.31 | 9.3 | 9 | 9.3 | -0.01 | -0.11 | 3.22 | 9.12 | 7 | 1.3 | | | | | | 0.75 | | | | | | '23/11/10 | 9.55 | 9.31 | 9 | 9.31 | -0.24 | -2.51 | 3.25 | 30.1 | 22 | 1.37 | | | | | | 0.75 | | | | | | '23/11/09 | 9.55 | 9.6 | 9.45 | 9.55 | 0 | 0 | 1.57 | 28.1 | 8 | 3.51 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 9.79 | 9.55 | 9.12 | 9.55 | -0.24 | -2.45 | 4.39 | 15.3 | 13 | 1.18 | | | | | | 0.75 | | | | | | '23/11/07 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/11/06 | 9.85 | 9.79 | 9.35 | 9.79 | -0.06 | -0.61 | 4.47 | 16.1 | 10 | 1.61 | | | | | | 0.75 | | | | | | '23/11/03 | 9.84 | 9.85 | 9.37 | 9.85 | +0.01 | +0.1 | 4.88 | 10.3 | 8 | 1.29 | | | | | | 0.75 | | | | | | '23/11/02 | 9.84 | 9.85 | 9.4 | 9.84 | 0 | 0 | 4.57 | 4.1 | 4 | 1.02 | | | | | | 0.75 | | | | | | '23/11/01 | 9.84 | 9.84 | 9.52 | 9.84 | 0 | 0 | 3.25 | 3.1 | 3 | 1.03 | | | | | | 0.75 | | | | | | '23/10/31 | 9.85 | 9.84 | 9.39 | 9.84 | -0.01 | -0.1 | 4.57 | 8.1 | 8 | 1.01 | | | | | | 0.75 | | | | | | '23/10/30 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/10/27 | 9.84 | 9.85 | 9.37 | 9.85 | +0.01 | +0.1 | 4.88 | 7.2 | 7 | 1.03 | | | | | | 0.75 | | | | | | '23/10/26 | 9.95 | 9.85 | 9.41 | 9.84 | -0.11 | -1.11 | 4.42 | 19.3 | 12 | 1.61 | | | | | | 0.75 | | | | | | '23/10/25 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.75 | | | | | | '23/10/24 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | | | | | | | | | 0.75 | | | | | | '23/10/23 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 1.04 | 3 | 0.35 | | | | | | 0.75 | | | | | | '23/10/20 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.75 | | | | | | '23/10/19 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.75 | | | | | | '23/10/18 | 10.15 | 10.15 | 9.65 | 9.95 | -0.2 | -1.97 | 4.93 | 43.1 | 21 | 2.05 | | | | | | 0.75 | | | | | | '23/10/17 | 10.2 | 10.15 | 10.15 | 10.15 | -0.05 | -0.49 | 0 | 2 | 2 | 1 | | | | | | 0.75 | | | | | | '23/10/16 | 10.45 | 10.45 | 9.98 | 10.2 | -0.25 | -2.39 | 4.5 | 25.4 | 13 | 1.95 | | +1 | 0 | 0 | +1 | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 10.2 | 10.5 | 10 | 10.45 | +0.25 | +2.45 | 4.9 | 21.6 | 19 | 1.14 | | | | | | 0.75 | | | | | | '23/10/12 | 9.99 | 10.2 | 10 | 10.2 | +0.21 | +2.1 | 2 | 9.9 | 10 | 0.99 | | | | | | 0.75 | | | | | | '23/10/11 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/10/06 | 9.8 | 9.99 | 9.78 | 9.99 | +0.19 | +1.94 | 2.14 | 11.2 | 7 | 1.6 | | | | | | 0.75 | | | | | | '23/10/05 | 9.73 | 9.8 | 9.5 | 9.8 | +0.07 | +0.72 | 3.08 | 21.2 | 8 | 2.65 | | | | | | 0.75 | | | | | | '23/10/04 | 9.41 | 9.73 | 9.25 | 9.73 | +0.32 | +3.4 | 5.1 | 22.6 | 8 | 2.82 | | | | | | 0.75 | | | | | | '23/10/03 | 9.77 | 9.77 | 9.28 | 9.41 | -0.36 | -3.68 | 5.02 | 34.5 | 12 | 2.88 | | | | | | 0.75 | | | | | | '23/10/02 | 9.77 | 9.77 | 9.3 | 9.77 | 0 | 0 | 4.81 | 65.2 | 25 | 2.61 | 0.01 | | | | | 0.75 | | | | | | '23/09/28 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/09/27 | 9.77 | 9.77 | 9.31 | 9.77 | 0 | 0 | 4.71 | 8.1 | 7 | 1.16 | | | | | | 0.75 | | | | | | '23/09/26 | 9.95 | 9.8 | 9.47 | 9.77 | -0.18 | -1.81 | 3.32 | 16.3 | 7 | 2.33 | | | | | | 0.75 | | | | | | '23/09/25 | 9.95 | 9.95 | 9.65 | 9.95 | 0 | 0 | 3.02 | 4.1 | 5 | 0.82 | | | | | | 0.75 | | | | | | '23/09/22 | 9.95 | 9.95 | 9.48 | 9.95 | 0 | 0 | 4.72 | 10 | 6 | 1.67 | | | | | | 0.75 | | | | | | '23/09/21 | 9.96 | 9.95 | 9.49 | 9.95 | -0.01 | -0.1 | 4.62 | 2.1 | 3 | 0.7 | | | | | | 0.75 | | | | | | '23/09/20 | 9.96 | 9.96 | 9.49 | 9.96 | 0 | 0 | 4.72 | 1.2 | 3 | 0.4 | | | | | | 0.75 | | | | | | '23/09/19 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/09/18 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/09/15 | 9.97 | 9.97 | 9.5 | 9.96 | -0.01 | -0.1 | 4.71 | 19.5 | 14 | 1.39 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 9.97 | 9.97 | 9.48 | 9.97 | 0 | 0 | 4.91 | 13.1 | 9 | 1.46 | | | | | | 0.75 | | | | | | '23/09/13 | 9.96 | 9.97 | 9.49 | 9.97 | +0.01 | +0.1 | 4.82 | 1.2 | 3 | 0.4 | | | | | | 0.75 | | | | | | '23/09/12 | 9.97 | 9.97 | 9.49 | 9.96 | -0.01 | -0.1 | 4.81 | 17.2 | 7 | 2.46 | | | | | | 0.75 | | | | | | '23/09/11 | 9.5 | 9.97 | 9.5 | 9.97 | +0.47 | +4.95 | 4.95 | 1.1 | 2 | 0.55 | | | | | | 0.75 | | | | | | '23/09/08 | 10 | 9.5 | 9.5 | 9.5 | -0.5 | -5 | 0 | 1 | 1 | 1 | | | | | | 0.75 | | | | | | '23/09/07 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/09/06 | 9.91 | 10 | 9.9 | 10 | +0.09 | +0.91 | 1.01 | 25.2 | 13 | 1.94 | | | | | | 0.75 | | | | | | '23/09/05 | 10 | 9.99 | 9.51 | 9.91 | -0.09 | -0.9 | 4.8 | 43.1 | 24 | 1.8 | | | | | | 0.75 | | | | | | '23/09/04 | 9.96 | 10 | 9.96 | 10 | +0.04 | +0.4 | 0.4 | 5 | 3 | 1.67 | | | | | | 0.75 | | | | | | '23/09/01 | 9.89 | 9.96 | 9.6 | 9.96 | +0.07 | +0.71 | 3.64 | 7.33 | 7 | 1.05 | | | | | | 0.75 | | | | | | '23/08/31 | 9.89 | 9.89 | 9.42 | 9.89 | 0 | 0 | 4.75 | 13 | 6 | 2.17 | | | | | | 0.75 | | | | | | '23/08/30 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.75 | | | | | | '23/08/29 | 9.9 | 9.89 | 9.78 | 9.89 | -0.01 | -0.1 | 1.11 | 2.2 | 4 | 0.55 | | | | | | 0.75 | | | | | | '23/08/28 | 9.86 | 9.9 | 9.4 | 9.9 | +0.04 | +0.41 | 5.07 | 23.2 | 11 | 2.11 | | | | | | 0.75 | | | | | | '23/08/25 | 9.86 | 9.86 | 9.85 | 9.86 | 0 | 0 | 0.1 | 5.1 | 4 | 1.27 | | | | | | 0.75 | | | | | | '23/08/24 | 9.5 | 9.86 | 9.38 | 9.86 | +0.36 | +3.79 | 5.05 | 18.3 | 10 | 1.83 | | | | | | 0.75 | | | | | | '23/08/23 | 9.85 | 9.85 | 9.5 | 9.5 | -0.35 | -3.55 | 3.55 | 9.6 | 4 | 2.4 | | | | | | 0.75 | | | | | | '23/08/22 | 9.85 | 9.86 | 9.4 | 9.85 | 0 | 0 | 4.67 | 9.41 | 9 | 1.05 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 9.86 | 9.86 | 9.37 | 9.85 | -0.01 | -0.1 | 4.97 | 4.32 | 8 | 0.54 | | | | | | 0.75 | | | | | | '23/08/18 | 9.89 | 9.89 | 9.4 | 9.86 | -0.03 | -0.3 | 4.95 | 5.7 | 6 | 0.95 | | | | | | 0.75 | | | | | | '23/08/17 | 9.7 | 9.89 | 9.4 | 9.89 | +0.19 | +1.96 | 5.05 | 9.3 | 8 | 1.16 | | | | | | 0.75 | | | | | | '23/08/16 | 10.1 | 10.1 | 9.6 | 9.7 | -0.4 | -3.96 | 4.95 | 27.3 | 13 | 2.1 | | | | | | 0.75 | | | | | | '23/08/15 | 9.9 | 10.1 | 9.6 | 10.1 | +0.2 | +2.02 | 5.05 | 14.2 | 7 | 2.03 | | | | | | 0.75 | | | | | | '23/08/14 | 9.99 | 9.99 | 9.5 | 9.9 | -0.09 | -0.9 | 4.9 | 33.7 | 15 | 2.25 | | | | | | 0.75 | | | | | | '23/08/11 | 10.3 | 9.99 | 9.6 | 9.99 | -0.31 | -3.01 | 3.79 | 27.6 | 12 | 2.3 | | | | | | 0.75 | | | | | | '23/08/10 | 10.35 | 10.3 | 9.89 | 10.3 | -0.05 | -0.48 | 3.96 | 16.2 | 5 | 3.24 | | | | | | 0.75 | | | | | | '23/08/09 | 10.35 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 23.2 | 12 | 1.93 | | | | | | 0.75 | | | | | | '23/08/08 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 20.2 | 7 | 2.89 | | | | | | 0.75 | | | | | | '23/08/07 | 10.35 | 10.35 | 10.25 | 10.35 | 0 | 0 | 0.97 | 9.2 | 4 | 2.3 | | | | | | 0.75 | | | | | | '23/08/04 | 10.2 | 10.35 | 9.74 | 10.35 | +0.15 | +1.47 | 5.98 | 29.7 | 16 | 1.86 | | | | | | 0.75 | | | | | | '23/08/02 | 10.2 | 10.2 | 9.75 | 10.2 | 0 | 0 | 4.41 | 1.5 | 2 | 0.75 | | | | | | 0.75 | | | | | | '23/08/01 | 10.2 | 10.2 | 9.9 | 10.2 | 0 | 0 | 2.94 | 22.2 | 6 | 3.7 | | | | | | 0.75 | | | | | | '23/07/31 | 9.95 | 10.2 | 9.95 | 10.2 | +0.25 | +2.51 | 2.51 | 35.6 | 15 | 2.37 | | | | | | 0.75 | | | | | | '23/07/28 | 9.93 | 9.95 | 9.6 | 9.95 | +0.02 | +0.2 | 3.52 | 16.1 | 7 | 2.3 | | | | | | 0.75 | | | | | | '23/07/27 | 9.9 | 9.93 | 9.93 | 9.93 | +0.03 | +0.3 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/07/26 | 9.89 | 9.9 | 9.46 | 9.9 | +0.01 | +0.1 | 4.45 | 19.3 | 11 | 1.75 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 9.99 | 9.89 | 9.46 | 9.89 | -0.1 | -1 | 4.3 | 39.6 | 15 | 2.64 | | | | | | 0.75 | | | | | | '23/07/24 | 9.85 | 9.99 | 9.47 | 9.99 | +0.14 | +1.42 | 5.28 | 29.2 | 16 | 1.82 | | | | | | 0.75 | | | | | | '23/07/21 | 9.99 | 9.97 | 9.5 | 9.85 | -0.14 | -1.4 | 4.7 | 15.9 | 19 | 0.84 | | | | | | 0.75 | | | | | | '23/07/20 | 9.95 | 10 | 9.51 | 9.99 | +0.04 | +0.4 | 4.92 | 7.2 | 9 | 0.8 | | | | | | 0.75 | | | | | | '23/07/19 | 9.98 | 9.98 | 9.5 | 9.95 | -0.03 | -0.3 | 4.81 | 39.1 | 24 | 1.63 | | | | | | 0.75 | | | | | | '23/07/18 | 10.25 | 10.3 | 9.5 | 9.98 | -0.27 | -2.63 | 7.8 | 163 | 60 | 2.72 | 0.02 | +1 | 0 | 0 | +1 | 0.75 | | | | | | '23/07/17 | 10.05 | 10.25 | 9.85 | 10.25 | +0.2 | +1.99 | 3.98 | 11.2 | 5 | 2.24 | | | | | | 0.75 | | | | | | '23/07/14 | 10.5 | 10.1 | 9.65 | 10.05 | -0.45 | -4.29 | 4.29 | 82.7 | 37 | 2.24 | 0.01 | | | | | 0.75 | | | | | | '23/07/13 | 10.15 | 10.5 | 9.9 | 10.5 | +0.35 | +3.45 | 5.91 | 64.1 | 28 | 2.29 | 0.01 | | | | | 0.75 | | | | | | '23/07/12 | 10.15 | 10.25 | 10 | 10.15 | 0 | 0 | 2.46 | 95.8 | 25 | 3.83 | 0.01 | | | | | 0.75 | | | | | | '23/07/11 | 10.15 | 10.5 | 9.7 | 10.15 | 0 | 0 | 7.88 | 51.4 | 20 | 2.57 | 0.01 | | | | | 0.75 | | | | | | '23/07/10 | 10.2 | 10.2 | 9.7 | 10.15 | -0.05 | -0.49 | 4.9 | 24.2 | 15 | 1.61 | | | | | | 0.75 | | | | | | '23/07/07 | 10.2 | 10.2 | 10 | 10.2 | 0 | 0 | 1.96 | 5.3 | 4 | 1.32 | | | | | | 0.75 | | | | | | '23/07/06 | 10.45 | 10.45 | 10 | 10.2 | -0.25 | -2.39 | 4.31 | 18.2 | 8 | 2.27 | | | | | | 0.75 | | | | | | '23/07/05 | 10.35 | 10.45 | 10 | 10.45 | +0.1 | +0.97 | 4.35 | 17.2 | 9 | 1.92 | | | | | | 0.75 | | | | | | '23/07/04 | 10.35 | 10.45 | 10 | 10.35 | 0 | 0 | 4.35 | 76.4 | 26 | 2.94 | 0.01 | | | | | 0.75 | | | | | | '23/07/03 | 10.4 | 10.4 | 10 | 10.35 | -0.05 | -0.48 | 3.85 | 2.5 | 6 | 0.42 | | | | | | 0.75 | | | | | | '23/06/30 | 10 | 10.4 | 9.9 | 10.4 | +0.4 | +4 | 5 | 9.2 | 7 | 1.31 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 10.4 | 10.4 | 9.9 | 10 | -0.4 | -3.85 | 4.81 | 11.4 | 6 | 1.9 | | | | | | 0.75 | | | | | | '23/06/28 | 10.35 | 10.4 | 9.9 | 10.4 | +0.05 | +0.48 | 4.83 | 3 | 3 | 1 | | | | | | 0.75 | | | | | | '23/06/27 | 10.35 | 10.4 | 9.96 | 10.35 | 0 | 0 | 4.25 | 17.4 | 11 | 1.58 | | | | | | 0.75 | | | | | | '23/06/26 | 10.5 | 10.55 | 10.3 | 10.35 | -0.15 | -1.43 | 2.38 | 59.2 | 23 | 2.57 | 0.01 | | | | | 0.75 | | | | | | '23/06/21 | 10.5 | 10.5 | 10.1 | 10.5 | 0 | 0 | 3.81 | 67.7 | 28 | 2.42 | 0.01 | | | | | 0.75 | | | | | | '23/06/20 | 10.25 | 10.5 | 9.85 | 10.5 | +0.25 | +2.44 | 6.34 | 11.5 | 9 | 1.28 | | | | | | 0.75 | | | | | | '23/06/19 | 10.25 | 10.25 | 9.8 | 10.25 | 0 | 0 | 4.39 | 4.4 | 8 | 0.55 | | | | | | 0.75 | | | | | | '23/06/16 | 10.25 | 10.25 | 10.1 | 10.25 | 0 | 0 | 1.46 | 28.3 | 15 | 1.89 | | | | | | 0.75 | | | | | | '23/06/15 | 10.25 | 10.3 | 9.8 | 10.25 | 0 | 0 | 4.88 | 16.3 | 12 | 1.36 | | | | | | 0.75 | | | | | | '23/06/14 | 10.25 | 10.25 | 9.8 | 10.25 | 0 | 0 | 4.39 | 9.11 | 7 | 1.3 | | | | | | 0.75 | | | | | | '23/06/13 | 9.8 | 10.25 | 9.8 | 10.25 | +0.45 | +4.59 | 4.59 | 16.2 | 8 | 2.02 | | | | | | 0.75 | | | | | | '23/06/12 | 10 | 10 | 9.31 | 9.8 | -0.2 | -2 | 6.9 | 15.7 | 10 | 1.57 | | | | | | 0.75 | | | | | | '23/06/09 | 10.05 | 10 | 9.55 | 10 | -0.05 | -0.5 | 4.48 | 39.4 | 23 | 1.71 | | | | | | 0.75 | | | | | | '23/06/08 | 9.8 | 10.05 | 9.69 | 10.05 | +0.25 | +2.55 | 3.67 | 14.1 | 11 | 1.28 | | | | | | 0.75 | | | | | | '23/06/07 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/06/06 | 9.8 | 9.8 | 9.32 | 9.8 | 0 | 0 | 4.9 | 23.3 | 10 | 2.33 | | | | | | 0.75 | | | | | | '23/06/05 | 9.79 | 9.8 | 9.6 | 9.8 | +0.01 | +0.1 | 2.04 | 11.4 | 9 | 1.27 | | | | | | 0.75 | | | | | | '23/06/02 | 9.8 | 9.8 | 9.32 | 9.79 | -0.01 | -0.1 | 4.9 | 35.9 | 17 | 2.11 | | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.4 | 2 | 0.2 | | | | | | 0.75 | | | | | | '23/05/31 | 9.79 | 9.8 | 9.32 | 9.8 | +0.01 | +0.1 | 4.9 | 23.1 | 9 | 2.57 | | | | | | 0.75 | | | | | | '23/05/30 | 9.8 | 9.79 | 9.32 | 9.79 | -0.01 | -0.1 | 4.8 | 5.2 | 6 | 0.87 | | | | | | 0.75 | | | | | | '23/05/29 | 10 | 9.8 | 9.32 | 9.8 | -0.2 | -2 | 4.8 | 36.8 | 14 | 2.63 | | | | | | 0.75 | | | | | | '23/05/26 | 9.9 | 10 | 9.45 | 10 | +0.1 | +1.01 | 5.56 | 26.6 | 15 | 1.77 | | | | | | 0.75 | | | | | | '23/05/25 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 0.75 | | | | | | '23/05/24 | 10 | 9.9 | 9.5 | 9.9 | -0.1 | -1 | 4 | 19.3 | 16 | 1.21 | | | | | | 0.75 | | | | | | '23/05/23 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/05/22 | 10.05 | 10.05 | 9.6 | 10 | -0.05 | -0.5 | 4.48 | 1.2 | 3 | 0.4 | | | | | | 0.75 | | | | | | '23/05/19 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/05/18 | 9.99 | 10.05 | 9.61 | 10.05 | +0.06 | +0.6 | 4.4 | 0.3 | 5 | 0.06 | | | | | | 0.75 | | | | | | '23/05/17 | 10 | 9.99 | 9.61 | 9.99 | -0.01 | -0.1 | 3.8 | 11.5 | 9 | 1.28 | | | | | | 0.75 | | | | | | '23/05/16 | 9.99 | 10 | 10 | 10 | +0.01 | +0.1 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.75 | | | | | | '23/05/15 | 10 | 10 | 9.51 | 9.99 | -0.01 | -0.1 | 4.9 | 5 | 5 | 1 | | | | | | 0.75 | | | | | | '23/05/12 | 9.8 | 10 | 9.55 | 10 | +0.2 | +2.04 | 4.59 | 31.4 | 17 | 1.85 | | | | | | 0.75 | | | | | | '23/05/11 | 9.8 | 9.8 | 9.55 | 9.8 | 0 | 0 | 2.55 | 8.3 | 8 | 1.04 | | | | | | 0.75 | | | | | | '23/05/10 | 10.05 | 10.05 | 9.5 | 9.8 | -0.25 | -2.49 | 5.47 | 41.1 | 25 | 1.64 | | +1 | 0 | 0 | +1 | 0.75 | | | | | | '23/05/09 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 1.1 | 2 | 0.55 | | | | | | 0.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 10.05 | 10.1 | 9.66 | 10.1 | +0.05 | +0.5 | 4.38 | 3.25 | 4 | 0.81 | | | | | | 0.74 | | | | | | '23/05/05 | 10.1 | 10.05 | 9.66 | 10.05 | -0.05 | -0.5 | 3.86 | 3.3 | 6 | 0.55 | | | | | | 0.74 | | | | | | '23/05/04 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 1.4 | 3 | 0.47 | | | | | | 0.74 | | | | | | '23/05/03 | 10.1 | 10.1 | 9.65 | 10.1 | 0 | 0 | 4.46 | 0.25 | 3 | 0.08 | | | | | | 0.74 | | | | | | '23/05/02 | 10.05 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.74 | | | | | | '23/04/28 | 9.75 | 10.1 | 9.64 | 10.05 | +0.3 | +3.08 | 4.72 | 12.5 | 11 | 1.14 | | | | | | 0.74 | | | | | | '23/04/27 | 9.89 | 9.9 | 9.18 | 9.75 | -0.14 | -1.42 | 7.28 | 70 | 43 | 1.63 | 0.01 | | | | | 0.74 | | | | | | '23/04/26 | 10.15 | 10 | 9.41 | 9.89 | -0.26 | -2.56 | 5.81 | 104 | 45 | 2.31 | 0.01 | | | | | 0.74 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|