|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.3 | -0.2 | -0.28% | 1.4% | 71.4 | 72.1 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,123萬 | 170 | 0.9張/筆 | 71.55元 | 2.68 | 12.88 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 856萬 | 124 | 1張/筆 | 71.94元 | -0.8 (-1.11%) | 連漲連跌: 連2跌 ( -1元 / -1.39%) 財報評分: 最新66分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 71.1元 (-0.2元/ -0.28%) | 成交張數: 157張 | 成交金額: 1,123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42高 | 近3日新低 | 連2跌 (-1元/ -1.39%) | 第943高 | 近2日新高 | 第384高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 70.7 | 72.8 | 77.2 | 80 | 63.8 | 61.6 | 44.3 | 44.9 | 41.5 | 30.1 | 34.6 | 11.5 | 31.8 | 61.3 | 漲跌價 | +0.4 | -1.7 | -6.1 | -8.9 | +7.3 | +9.5 | +26.8 | +26.2 | +29.6 | +41 | +36.5 | +59.6 | +39.3 | +9.8 | 漲跌幅 | +0.57% | -2.34% | -7.9% | -11.1% | +11.4% | +15.4% | +60.5% | +58.4% | +71.3% | +136% | +105% | +518% | +124% | +16% | 振幅 | 3.68% | 5.08% | 10.8% | 16.1% | 44.4% | 53.7% | 105% | 120% | 130% | 196% | 187% | 680% | 252% | 47.3% | 成交張數 | 439 | 887 | 2,287 | 7,022 | 3.75萬 | 7.9萬 | 9.11萬 | 10.5萬 | 12.9萬 | 21.5萬 | 29.1萬 | 47.4萬 | 62.4萬 | 4.93萬 | 成交金額 | 3,150萬 | 6,331萬 | 1.67億 | 5.45億 | 28.8億 | 55.3億 | 61.6億 | 67.5億 | 77.8億 | 109億 | 134億 | 189億 | 220億 | 36.5億 | 週轉率 | 0.94% | 1.89% | 4.88% | 15% | 80% | 168% | 194% | 223% | 275% | 459% | 621% | 1010% | 1330% | 105% |
結算價 71.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 71.4 | 72.1 | 71.1 | 71.1 | -0.2 | -0.28 | 1.4 | 157 | 170 | 0.92 | 0.11 | -16 | 0 | 0 | -16 | 1.33 | +3 | 728 | 0 | 0 | 0 | '24/04/25 | 73.6 | 73.6 | 71.2 | 71.3 | -0.8 | -1.11 | 3.33 | 119 | 124 | 0.96 | 0.09 | -38 | 0 | 0 | -38 | 1.35 | +5 | 725 | 0 | 0 | 0 | '24/04/24 | 71 | 72.6 | 71 | 72.1 | +1.4 | +1.98 | 2.26 | 163 | 165 | 0.99 | 0.12 | 0 | 0 | 0 | 0 | 1.41 | -10 | 720 | 0 | 0 | 0 | '24/04/23 | 70.9 | 72.1 | 70.4 | 70.7 | +0.5 | +0.71 | 2.42 | 145 | 149 | 0.98 | 0.1 | +56 | 0 | 0 | +56 | 1.41 | -3 | 730 | 0 | 0 | 0 | '24/04/22 | 72.4 | 72.6 | 69.9 | 70.2 | -2.6 | -3.57 | 3.71 | 302 | 324 | 0.93 | 0.22 | +37 | 0 | 0 | +37 | 1.28 | -19 | 733 | 0 | 0 | 0 | '24/04/19 | 74.6 | 74.6 | 71.2 | 72.8 | -2.2 | -2.93 | 4.53 | 324 | 349 | 0.93 | 0.24 | -125 | 0 | 0 | -125 | 1.17 | -13 | 752 | 0 | 0 | 0 | '24/04/18 | 76 | 76 | 74.8 | 75 | -0.9 | -1.19 | 1.58 | 160 | 139 | 1.15 | 0.12 | -9 | 0 | 0 | -9 | 1.4 | +6 | 765 | 0 | 0 | 0 | '24/04/17 | 73.6 | 76.4 | 73.6 | 75.9 | +2.3 | +3.12 | 3.8 | 182 | 192 | 0.95 | 0.14 | +54 | 0 | 0 | +54 | 1.42 | 0 | 759 | 0 | 0 | 0 | '24/04/16 | 75.8 | 75.8 | 72.8 | 73.6 | -2.5 | -3.29 | 3.94 | 423 | 438 | 0.97 | 0.31 | -9 | 0 | 0 | -9 | 1.3 | -146 | 759 | 0 | 0 | 0 | '24/04/15 | 77.2 | 78.2 | 75.5 | 76.1 | -1.1 | -1.42 | 3.5 | 311 | 331 | 0.94 | 0.24 | -77 | 0 | 0 | -77 | 1.31 | -3 | 905 | 0 | 0 | 0 | '24/04/12 | 77.1 | 77.9 | 76.5 | 77.2 | +0.6 | +0.78 | 1.83 | 308 | 242 | 1.27 | 0.24 | +35 | 0 | 0 | +35 | 1.44 | -68 | 908 | 0 | 0 | 0 | '24/04/11 | 78.5 | 78.5 | 76.5 | 76.6 | -2.1 | -2.67 | 2.54 | 520 | 524 | 0.99 | 0.4 | -115 | 0 | 0 | -115 | 1.36 | -77 | 976 | 0 | 0 | 0 | '24/04/10 | 79.2 | 79.5 | 78.1 | 78.7 | -0.5 | -0.63 | 1.77 | 251 | 238 | 1.05 | 0.2 | -45 | 0 | 0 | -45 | 1.57 | +25 | 1,053 | 0 | 0 | 0 | '24/04/09 | 80.2 | 80.2 | 79 | 79.2 | -1 | -1.25 | 1.5 | 238 | 238 | 1 | 0.19 | -21 | 0 | 0 | -21 | 1.64 | +20 | 1,028 | 0 | 0 | 0 | '24/04/08 | 79.9 | 80.2 | 78.5 | 80.2 | +0.9 | +1.13 | 2.14 | 331 | 283 | 1.17 | 0.26 | +63 | 0 | 0 | +63 | 1.68 | -17 | 1,008 | 0 | 0 | 0 | '24/04/03 | 81.1 | 81.1 | 79.1 | 79.3 | -1.7 | -2.1 | 2.47 | 419 | 573 | 0.73 | 0.33 | -102 | 0 | 0 | -102 | 1.51 | -9 | 1,025 | 0 | 0 | 0 | '24/04/02 | 79.5 | 82.5 | 79 | 81 | +2 | +2.53 | 4.43 | 830 | 760 | 1.09 | 0.67 | +155 | 0 | 0 | +155 | 1.66 | +10 | 1,034 | 0 | 0 | 0 | '24/04/01 | 79.2 | 79.5 | 78.7 | 79 | 0 | 0 | 1.01 | 161 | 188 | 0.86 | 0.13 | +31 | 0 | 0 | +31 | 1.32 | -7 | 1,024 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 80.2 | 80.9 | 78.6 | 79 | -1.8 | -2.23 | 2.85 | 412 | 487 | 0.85 | 0.33 | -62 | 0 | 0 | -62 | 1.27 | +14 | 1,031 | 0 | 0 | 0 | '24/03/28 | 81 | 82.8 | 80.7 | 80.8 | +0.8 | +1 | 2.62 | 1,265 | 1,099 | 1.15 | 1.03 | -12 | 0 | 0 | -12 | 1.39 | +104 | 1,017 | 0 | 0 | 0 | '24/03/27 | 80.8 | 81 | 79.6 | 80 | +0.1 | +0.13 | 1.75 | 702 | 545 | 1.29 | 0.56 | -56 | 0 | 0 | -56 | 1.44 | +10 | 913 | 0 | 0 | 0 | '24/03/26 | 79 | 81.3 | 78.1 | 79.9 | +1 | +1.27 | 4.06 | 699 | 585 | 1.19 | 0.56 | +124 | 0 | 0 | +124 | 1.55 | +1 | 903 | 0 | 0 | 0 | '24/03/25 | 78.9 | 79.5 | 78.5 | 78.9 | +0.5 | +0.64 | 1.28 | 351 | 351 | 1 | 0.28 | +47 | 0 | 0 | +47 | 1.28 | +6 | 902 | -1 | 0 | 0 | '24/03/22 | 78 | 79.2 | 77.6 | 78.4 | +0.6 | +0.77 | 2.06 | 313 | 297 | 1.05 | 0.25 | -25 | 0 | 0 | -25 | 1.18 | +14 | 896 | 0 | 1 | 0.11 | '24/03/21 | 78.2 | 78.9 | 77.5 | 77.8 | -0.4 | -0.51 | 1.79 | 292 | 308 | 0.95 | 0.23 | -36 | 0 | 0 | -36 | 1.21 | -15 | 882 | 0 | 1 | 0.11 | '24/03/20 | 80 | 80.5 | 78.1 | 78.2 | -1.8 | -2.25 | 3 | 758 | 742 | 1.02 | 0.6 | -146 | 0 | 0 | -146 | 1.29 | -43 | 897 | -4 | 1 | 0.11 | '24/03/19 | 76.1 | 80 | 76.1 | 80 | +5 | +6.67 | 5.2 | 1,264 | 1,083 | 1.17 | 1 | -63 | 0 | 0 | -63 | 1.55 | +119 | 940 | +1 | 5 | 0.53 | '24/03/18 | 74 | 75.8 | 73.5 | 75 | +1.5 | +2.04 | 3.13 | 286 | 280 | 1.02 | 0.21 | +33 | 0 | 0 | +33 | 1.76 | -12 | 821 | 0 | 4 | 0.49 | '24/03/15 | 74.5 | 75.1 | 73.2 | 73.5 | -0.9 | -1.21 | 2.55 | 315 | 332 | 0.95 | 0.23 | -55 | 0 | 0 | -55 | 1.69 | -5 | 833 | -2 | 4 | 0.48 | '24/03/14 | 74.4 | 75.3 | 73 | 74.4 | -0.4 | -0.53 | 3.07 | 303 | 330 | 0.92 | 0.22 | +46 | 0 | 0 | +46 | 1.81 | 0 | 838 | 0 | 6 | 0.72 | '24/03/13 | 76.9 | 76.9 | 74.7 | 74.8 | -1.6 | -2.09 | 2.88 | 569 | 601 | 0.95 | 0.43 | -21 | 0 | 0 | -21 | 1.69 | -58 | 838 | 0 | 6 | 0.72 | '24/03/12 | 76.6 | 78 | 76 | 76.4 | +0.1 | +0.13 | 2.62 | 365 | 366 | 1 | 0.28 | +46 | 0 | 0 | +46 | 1.71 | -21 | 896 | 0 | 6 | 0.67 | '24/03/11 | 75.5 | 76.8 | 75.1 | 76.3 | -0.2 | -0.26 | 2.22 | 295 | 350 | 0.84 | 0.22 | +75 | 0 | 0 | +75 | 1.64 | -40 | 917 | 0 | 6 | 0.65 | '24/03/08 | 80 | 80.1 | 75.3 | 76.5 | -3 | -3.77 | 6.04 | 938 | 957 | 0.98 | 0.72 | +27 | 0 | 0 | +27 | 1.52 | -56 | 957 | 0 | 6 | 0.63 | '24/03/07 | 80.5 | 83 | 79.4 | 79.5 | -0.2 | -0.25 | 4.52 | 1,036 | 824 | 1.26 | 0.83 | -124 | 0 | 0 | -124 | 1.46 | +41 | 1,013 | -2 | 6 | 0.59 | '24/03/06 | 79 | 80.6 | 78.9 | 79.7 | +0.1 | +0.13 | 2.14 | 671 | 571 | 1.18 | 0.54 | +10 | 0 | 0 | +10 | 1.83 | -19 | 972 | 0 | 8 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 79.8 | 80.2 | 78.5 | 79.6 | +0.2 | +0.25 | 2.14 | 820 | 707 | 1.16 | 0.65 | +91 | 0 | 0 | +91 | 1.78 | -11 | 991 | 0 | 8 | 0.81 | '24/03/04 | 79.7 | 84.3 | 79.1 | 79.4 | +0.3 | +0.38 | 6.57 | 1,835 | 1,376 | 1.33 | 1.48 | -513 | 0 | 0 | -513 | 1.56 | +73 | 1,002 | 0 | 8 | 0.8 | '24/03/01 | 79.5 | 80.1 | 77.9 | 79.1 | +0.7 | +0.89 | 2.81 | 1,057 | 1,172 | 0.9 | 0.83 | -196 | 0 | 0 | -196 | 2.46 | -57 | 929 | 0 | 8 | 0.86 | '24/02/29 | 79.2 | 79.2 | 75.5 | 78.4 | -1.6 | -2 | 4.63 | 1,640 | 1,669 | 0.98 | 1.27 | +56 | 0 | 0 | +56 | 2.88 | +43 | 986 | -1 | 8 | 0.81 | '24/02/27 | 88.8 | 88.9 | 80 | 80 | -8.8 | -9.91 | 10 | 3,721 | 2,817 | 1.32 | 3.05 | -96 | 0 | 0 | -96 | 2.77 | -71 | 943 | -76 | 9 | 0.95 | '24/02/26 | 88.8 | 88.8 | 85.2 | 88.8 | +8 | +9.9 | 4.46 | 1,753 | 975 | 1.8 | 1.55 | -78 | 0 | 0 | -78 | 2.94 | +52 | 1,014 | +68 | 85 | 8.38 | '24/02/23 | 75.2 | 80.8 | 75.2 | 80.8 | +7.3 | +9.93 | 7.62 | 2,056 | 1,472 | 1.4 | 1.63 | +123 | 0 | 0 | +123 | 3.07 | +255 | 962 | +12 | 17 | 1.77 | '24/02/22 | 70.1 | 73.9 | 69.3 | 73.5 | +3.7 | +5.3 | 6.59 | 1,795 | 1,709 | 1.05 | 1.29 | -16 | 0 | 0 | -16 | 2.77 | +83 | 707 | -1 | 5 | 0.71 | '24/02/21 | 67.4 | 72 | 67.2 | 69.8 | +4.2 | +6.4 | 7.32 | 2,649 | 2,261 | 1.17 | 1.85 | +159 | 0 | 0 | +159 | 2.8 | +62 | 624 | +1 | 6 | 0.96 | '24/02/20 | 65.6 | 66.2 | 65.2 | 65.6 | 0 | 0 | 1.52 | 209 | 186 | 1.12 | 0.14 | +44 | 0 | 0 | +44 | 2.43 | -25 | 562 | 0 | 5 | 0.89 | '24/02/19 | 66.8 | 66.8 | 65.6 | 65.6 | -1.3 | -1.94 | 1.79 | 359 | 506 | 0.71 | 0.24 | -55 | 0 | 0 | -55 | 2.36 | -28 | 587 | -10 | 5 | 0.85 | '24/02/16 | 65.4 | 67.2 | 65.4 | 66.9 | +2.9 | +4.53 | 2.81 | 1,518 | 1,137 | 1.34 | 1.01 | +383 | 0 | 0 | +383 | 2.47 | +17 | 615 | +11 | 15 | 2.44 | '24/02/15 | 62.9 | 64.8 | 60.6 | 64 | +0.6 | +0.95 | 6.62 | 674 | 543 | 1.24 | 0.42 | +76 | 0 | 0 | +76 | 1.66 | -5 | 598 | 0 | 4 | 0.67 | '24/02/05 | 63.7 | 64.2 | 63.3 | 63.4 | -0.3 | -0.47 | 1.41 | 129 | 136 | 0.95 | 0.08 | -3 | 0 | 0 | -3 | 1.49 | -27 | 613 | 0 | 4 | 0.65 | '24/02/02 | 64.8 | 64.9 | 63.6 | 63.7 | -0.9 | -1.39 | 2.01 | 291 | 264 | 1.1 | 0.19 | -105 | 0 | 0 | -105 | 1.49 | -22 | 640 | 0 | 4 | 0.62 | '24/02/01 | 65.6 | 65.9 | 64.3 | 64.6 | +0.3 | +0.47 | 2.49 | 214 | 193 | 1.11 | 0.14 | +1 | 0 | 0 | +1 | 1.71 | -6 | 662 | 0 | 4 | 0.6 | '24/01/31 | 64.2 | 65.2 | 64.2 | 64.3 | +0.2 | +0.31 | 1.56 | 152 | 138 | 1.11 | 0.1 | +46 | 0 | 0 | +46 | 1.72 | +11 | 668 | 0 | 4 | 0.6 | '24/01/30 | 64.3 | 64.5 | 63.5 | 64.1 | -0.1 | -0.16 | 1.56 | 248 | 212 | 1.17 | 0.16 | +15 | 0 | 0 | +15 | 1.66 | -107 | 657 | 0 | 4 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65 | 65 | 63.6 | 64.2 | +0.4 | +0.63 | 2.19 | 204 | 256 | 0.8 | 0.13 | +68 | 0 | 0 | +68 | 1.61 | +5 | 764 | -5 | 4 | 0.52 | '24/01/26 | 65.2 | 65.8 | 63.8 | 63.8 | +0.4 | +0.63 | 3.15 | 403 | 326 | 1.24 | 0.26 | 0 | 0 | 0 | 0 | 1.45 | +14 | 759 | +1 | 9 | 1.19 | '24/01/25 | 65.2 | 65.2 | 63.4 | 63.4 | -1.3 | -2.01 | 2.78 | 318 | 281 | 1.13 | 0.2 | -85 | 0 | 0 | -85 | 1.44 | +5 | 745 | 0 | 8 | 1.07 | '24/01/24 | 65.5 | 66.3 | 64.7 | 64.7 | -0.7 | -1.07 | 2.45 | 386 | 348 | 1.11 | 0.25 | -43 | 0 | 0 | -43 | 1.61 | -72 | 740 | +2 | 8 | 1.08 | '24/01/23 | 66.8 | 67 | 65.3 | 65.4 | -1.4 | -2.1 | 2.54 | 1,380 | 1,109 | 1.24 | 0.91 | -53 | 0 | 0 | -53 | 1.64 | -56 | 812 | +3 | 6 | 0.74 | '24/01/22 | 61.7 | 66.9 | 61.3 | 66.8 | +5.1 | +8.27 | 9.08 | 1,287 | 1,140 | 1.13 | 0.84 | +304 | 0 | 0 | +304 | 1.7 | +186 | 868 | 0 | 3 | 0.35 | '24/01/19 | 62.8 | 62.8 | 61.4 | 61.7 | -0.2 | -0.32 | 2.26 | 171 | 153 | 1.12 | 0.11 | +2 | 0 | 0 | +2 | 1.02 | -3 | 682 | -3 | 3 | 0.44 | '24/01/18 | 60.5 | 62.9 | 59.9 | 61.9 | +1.4 | +2.31 | 4.96 | 294 | 267 | 1.1 | 0.18 | -10 | 0 | 0 | -10 | 0.99 | +29 | 685 | +3 | 6 | 0.88 | '24/01/17 | 61.5 | 62.3 | 60.5 | 60.5 | -1.2 | -1.94 | 2.92 | 260 | 237 | 1.1 | 0.16 | -53 | 0 | 0 | -53 | 0.91 | -7 | 656 | 0 | 3 | 0.46 | '24/01/16 | 62.8 | 62.8 | 61.6 | 61.7 | -1.1 | -1.75 | 1.91 | 175 | 162 | 1.08 | 0.11 | -42 | 0 | 0 | -42 | 1 | +3 | 663 | 0 | 3 | 0.45 | '24/01/15 | 61.7 | 63.2 | 61.7 | 62.8 | +1.2 | +1.95 | 2.44 | 157 | 128 | 1.22 | 0.1 | +45 | 0 | 0 | +45 | 1.1 | -9 | 660 | -30 | 3 | 0.45 | '24/01/12 | 61.7 | 62.2 | 61 | 61.6 | -0.1 | -0.16 | 1.94 | 140 | 120 | 1.17 | 0.09 | -15 | 0 | 0 | -15 | 1.01 | +3 | 669 | 0 | 33 | 4.93 | '24/01/11 | 62 | 62.4 | 61.3 | 61.7 | +0.5 | +0.82 | 1.8 | 148 | 156 | 0.95 | 0.09 | -5 | 0 | 0 | -5 | 1.11 | -11 | 666 | -6 | 33 | 4.95 | '24/01/10 | 62 | 62.4 | 61 | 61.2 | -1 | -1.61 | 2.25 | 189 | 172 | 1.1 | 0.12 | -16 | 0 | 0 | -16 | 1.11 | -14 | 677 | 0 | 39 | 5.76 | '24/01/09 | 64.5 | 64.7 | 62.2 | 62.2 | -2.1 | -3.27 | 3.89 | 352 | 318 | 1.11 | 0.22 | -63 | 0 | 0 | -63 | 1.15 | -35 | 691 | -11 | 39 | 5.64 | '24/01/08 | 66.3 | 67.2 | 64.3 | 64.3 | -1.5 | -2.28 | 4.41 | 990 | 871 | 1.14 | 0.65 | -14 | 0 | 0 | -14 | 1.29 | -104 | 726 | -16 | 50 | 6.89 | '24/01/05 | 67 | 67.5 | 65.2 | 65.8 | -0.4 | -0.6 | 3.47 | 1,226 | 882 | 1.39 | 0.81 | +16 | 0 | 0 | +16 | 1.37 | -90 | 830 | -1 | 66 | 7.95 | '24/01/04 | 65.3 | 68.4 | 65.2 | 66.2 | +0.5 | +0.76 | 4.87 | 2,448 | 1,899 | 1.29 | 1.63 | -144 | 0 | 0 | -144 | 1.28 | +87 | 920 | +63 | 67 | 7.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 62.4 | 66.2 | 62 | 65.7 | +3 | +4.78 | 6.7 | 1,220 | 967 | 1.26 | 0.79 | +22 | 0 | -7 | +15 | 1.54 | +169 | 833 | +1 | 4 | 0.48 | '24/01/02 | 61.3 | 62.8 | 60.7 | 62.7 | +1.4 | +2.28 | 3.43 | 225 | 204 | 1.1 | 0.14 | +4 | 0 | -33 | -29 | 1.45 | +25 | 664 | 0 | 3 | 0.45 | '23/12/29 | 61.3 | 61.4 | 60.8 | 61.3 | 0 | 0 | 0.98 | 119 | 107 | 1.11 | 0.07 | -21 | 0 | 0 | -21 | 1.43 | +10 | 639 | 0 | 3 | 0.47 | '23/12/28 | 62 | 62 | 61.3 | 61.3 | -0.2 | -0.33 | 1.14 | 131 | 148 | 0.89 | 0.08 | -21 | 0 | 0 | -21 | 1.46 | -11 | 629 | 0 | 3 | 0.48 | '23/12/27 | 62 | 62.5 | 61.5 | 61.5 | +0.1 | +0.16 | 1.63 | 183 | 217 | 0.85 | 0.11 | +33 | 0 | 0 | +33 | 1.5 | +13 | 640 | 0 | 3 | 0.47 | '23/12/26 | 60.6 | 61.5 | 60.6 | 61.4 | +1.1 | +1.82 | 1.49 | 135 | 135 | 1 | 0.08 | +48 | 0 | 0 | +48 | 1.43 | -22 | 627 | 0 | 3 | 0.48 | '23/12/25 | 61.7 | 61.8 | 60.2 | 60.3 | -1.4 | -2.27 | 2.59 | 377 | 337 | 1.12 | 0.23 | +56 | 0 | +2 | +58 | 1.32 | -92 | 649 | -1 | 3 | 0.46 | '23/12/22 | 62.8 | 63 | 61.7 | 61.7 | -0.7 | -1.12 | 2.08 | 265 | 240 | 1.1 | 0.16 | -29 | 0 | 0 | -29 | 1.18 | -26 | 741 | 0 | 4 | 0.54 | '23/12/21 | 62.7 | 62.8 | 62.1 | 62.4 | 0 | 0 | 1.12 | 161 | 162 | 1 | 0.1 | -29 | 0 | 0 | -29 | 1.14 | -5 | 767 | 0 | 4 | 0.52 | '23/12/20 | 63.2 | 63.8 | 62.4 | 62.4 | +0.1 | +0.16 | 2.25 | 213 | 203 | 1.05 | 0.13 | -13 | 0 | 0 | -13 | 1.16 | -54 | 772 | 0 | 4 | 0.52 | '23/12/19 | 63.1 | 64.1 | 62.1 | 62.3 | -0.5 | -0.8 | 3.18 | 288 | 271 | 1.06 | 0.18 | -62 | 0 | 0 | -62 | 1.15 | +5 | 826 | 0 | 4 | 0.48 | '23/12/18 | 63.8 | 63.8 | 62.3 | 62.8 | -1.4 | -2.18 | 2.34 | 386 | 360 | 1.07 | 0.24 | +28 | 0 | 0 | +28 | 1.21 | +27 | 821 | -11 | 4 | 0.49 | '23/12/15 | 67.5 | 67.6 | 64.1 | 64.2 | -3.3 | -4.89 | 5.19 | 930 | 820 | 1.13 | 0.61 | -32 | 0 | +10 | -22 | 1.13 | -156 | 794 | -56 | 15 | 1.89 | '23/12/14 | 74 | 74 | 65.8 | 67.5 | -2.7 | -3.85 | 11.7 | 4,213 | 3,275 | 1.29 | 2.9 | -316 | 0 | -1 | -317 | 1.08 | +17 | 950 | -55 | 71 | 7.47 | '23/12/13 | 66.2 | 70.2 | 65.1 | 70.2 | +6.3 | +9.86 | 7.98 | 3,726 | 2,753 | 1.35 | 2.53 | -462 | 0 | -3 | -465 | 1.72 | +274 | 933 | +122 | 126 | 13.5 | '23/12/12 | 60.8 | 64 | 59.8 | 63.9 | +2.8 | +4.58 | 6.87 | 1,301 | 1,092 | 1.19 | 0.82 | +61 | 0 | -1 | +60 | 2.53 | +46 | 659 | +1 | 4 | 0.61 | '23/12/11 | 60.1 | 61.4 | 59.5 | 61.1 | +1.1 | +1.83 | 3.17 | 272 | 219 | 1.24 | 0.17 | +121 | 0 | 0 | +121 | 2.4 | 0 | 613 | 0 | 3 | 0.49 | '23/12/08 | 60.8 | 60.9 | 60 | 60 | -0.7 | -1.15 | 1.48 | 217 | 201 | 1.08 | 0.13 | +8 | 0 | 0 | +8 | 2.13 | +3 | 613 | 0 | 3 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61 | 61.8 | 60.5 | 60.7 | -0.3 | -0.49 | 2.13 | 224 | 171 | 1.31 | 0.14 | +50 | 0 | 0 | +50 | 2.11 | -30 | 610 | 0 | 3 | 0.49 | '23/12/06 | 61.6 | 61.8 | 60.6 | 61 | -0.5 | -0.81 | 1.95 | 275 | 268 | 1.03 | 0.17 | -56 | 0 | 0 | -56 | 2 | +33 | 640 | 0 | 3 | 0.47 | '23/12/05 | 60 | 61.9 | 59.8 | 61.5 | +1 | +1.65 | 3.47 | 521 | 408 | 1.28 | 0.32 | +168 | 0 | 0 | +168 | 2.16 | +53 | 607 | 0 | 3 | 0.49 | '23/12/04 | 59.9 | 60.5 | 59.8 | 60.5 | +0.6 | +1 | 1.17 | 157 | 127 | 1.24 | 0.09 | +55 | 0 | 0 | +55 | 1.8 | +25 | 554 | 0 | 3 | 0.54 | '23/12/01 | 59.7 | 60 | 59.3 | 59.9 | +0.2 | +0.34 | 1.17 | 179 | 159 | 1.12 | 0.11 | +44 | 0 | 0 | +44 | 1.69 | -16 | 529 | 0 | 3 | 0.57 | '23/11/30 | 60 | 60.2 | 59.1 | 59.7 | -0.1 | -0.17 | 1.84 | 167 | 159 | 1.05 | 0.1 | +5 | 0 | 0 | +5 | 1.59 | -8 | 545 | 0 | 3 | 0.55 | '23/11/29 | 60.7 | 61.1 | 59.7 | 59.8 | -0.7 | -1.16 | 2.31 | 223 | 278 | 0.8 | 0.13 | -10 | 0 | 0 | -10 | 1.57 | -21 | 553 | 0 | 3 | 0.54 | '23/11/28 | 59.1 | 60.7 | 59.1 | 60.5 | +1.4 | +2.37 | 2.71 | 203 | 213 | 0.95 | 0.12 | +58 | 0 | -1 | +57 | 1.59 | +28 | 574 | 0 | 3 | 0.52 | '23/11/27 | 59.5 | 59.8 | 58.8 | 59.1 | -0.4 | -0.67 | 1.68 | 126 | 258 | 0.49 | 0.07 | -3 | 0 | +1 | -2 | 1.54 | -26 | 546 | 0 | 3 | 0.55 | '23/11/24 | 60.4 | 60.4 | 59.4 | 59.5 | -1 | -1.65 | 1.65 | 162 | 213 | 0.76 | 0.1 | -8.02 | 0 | 0 | -8.02 | 1.57 | -41 | 572 | 0 | 3 | 0.52 | '23/11/23 | 60.9 | 61.8 | 59.6 | 60.5 | -0.3 | -0.49 | 3.62 | 426 | 506 | 0.84 | 0.26 | -54 | 0 | 0 | -54 | 1.59 | -44 | 613 | 0 | 3 | 0.49 | '23/11/22 | 58.6 | 61.4 | 58.6 | 60.8 | +2.3 | +3.93 | 4.79 | 772 | 581 | 1.33 | 0.47 | +61 | 0 | -1 | +60 | 1.7 | +70 | 657 | -2 | 3 | 0.46 | '23/11/21 | 58.3 | 58.9 | 58.3 | 58.5 | +0.3 | +0.52 | 1.03 | 203 | 165 | 1.23 | 0.12 | +39 | 0 | 0 | +39 | 1.57 | -81 | 587 | 0 | 5 | 0.85 | '23/11/20 | 58.5 | 59.3 | 58.2 | 58.2 | -0.4 | -0.68 | 1.88 | 251 | 280 | 0.9 | 0.15 | -1 | 0 | -1 | -2 | 1.49 | +1 | 668 | -1 | 5 | 0.75 | '23/11/17 | 59.1 | 59.6 | 58.4 | 58.6 | -0.2 | -0.34 | 2.04 | 306 | 285 | 1.07 | 0.18 | +15 | 0 | 0 | +15 | 1.49 | -2 | 667 | 0 | 6 | 0.9 | '23/11/16 | 58.3 | 58.9 | 57.1 | 58.8 | +1.1 | +1.91 | 3.12 | 268 | 306 | 0.87 | 0.16 | -34 | 0 | 0 | -34 | 1.21 | -1 | 669 | 0 | 6 | 0.9 | '23/11/15 | 57.4 | 58.3 | 56.8 | 57.7 | +1 | +1.76 | 2.65 | 215 | 285 | 0.75 | 0.12 | +8 | 0 | 0 | +8 | 1.28 | +9 | 670 | 0 | 6 | 0.9 | '23/11/14 | 56 | 56.9 | 55.8 | 56.7 | +0.7 | +1.25 | 1.96 | 201 | 186 | 1.08 | 0.11 | +24 | 0 | 0 | +24 | 1.26 | -21 | 661 | -2 | 6 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 57.5 | 58 | 55.8 | 56 | -3.2 | -5.41 | 3.72 | 634 | 605 | 1.05 | 0.36 | +7 | 0 | +2 | +9 | 1.2 | -12 | 682 | 0 | 8 | 1.17 | '23/11/10 | 59.4 | 61.4 | 59.2 | 59.2 | -0.8 | -1.33 | 3.67 | 193 | 263 | 0.73 | 0.11 | -8 | 0 | 0 | -8 | 1.18 | -25 | 694 | -1 | 8 | 1.15 | '23/11/09 | 63.1 | 63.1 | 59 | 60 | -2.2 | -3.54 | 6.59 | 594 | 610 | 0.97 | 0.36 | -11 | 0 | 0 | -11 | 1.19 | -109 | 719 | +1 | 9 | 1.25 | '23/11/08 | 62.9 | 64 | 62.2 | 62.2 | +0.2 | +0.32 | 2.9 | 670 | 547 | 1.22 | 0.42 | +45 | 0 | -1 | +44 | 1.19 | -7 | 828 | 0 | 8 | 0.97 | '23/11/07 | 61.9 | 63.4 | 61.8 | 62 | 0 | 0 | 2.58 | 441 | 430 | 1.03 | 0.28 | +29 | 0 | 0 | +29 | 1.1 | -5 | 835 | 0 | 8 | 0.96 | '23/11/06 | 62.5 | 62.5 | 61.2 | 62 | -0.8 | -1.27 | 2.07 | 726 | 637 | 1.14 | 0.45 | -29 | 0 | 0 | -29 | 1.04 | +82 | 840 | +2 | 8 | 0.95 | '23/11/03 | 64.7 | 67.6 | 62.5 | 62.8 | -0.2 | -0.32 | 8.1 | 2,559 | 2,062 | 1.24 | 1.64 | -96 | 0 | 0 | -96 | 1.03 | -58 | 758 | 0 | 6 | 0.79 | '23/11/02 | 58.9 | 63 | 58.2 | 63 | +5 | +8.62 | 8.28 | 1,557 | 1,282 | 1.21 | 0.94 | +56 | 0 | 0 | +56 | 1.16 | +250 | 816 | +4 | 6 | 0.74 | '23/11/01 | 59.5 | 60.4 | 57.5 | 58 | +0.3 | +0.52 | 5.03 | 604 | 566 | 1.07 | 0.35 | -7 | 0 | -1 | -8 | 1 | +55 | 566 | 0 | 2 | 0.35 | '23/10/31 | 60.1 | 61.4 | 56.7 | 57.7 | -1.9 | -3.19 | 7.89 | 795 | 729 | 1.09 | 0.47 | -14 | 0 | +2 | -12 | 1.02 | -57 | 511 | -61 | 2 | 0.39 | '23/10/30 | 63 | 65.2 | 58.5 | 59.6 | -2 | -3.25 | 10.9 | 3,159 | 2,200 | 1.44 | 1.94 | -24 | 0 | 0 | -24 | 1.05 | +38 | 568 | +11 | 63 | 11.1 | '23/10/27 | 56.2 | 61.6 | 56.2 | 61.6 | +5.6 | +10 | 9.64 | 1,697 | 917 | 1.85 | 1.04 | +87 | 0 | -2 | +85 | 1.03 | +161 | 530 | +6 | 52 | 9.81 | '23/10/26 | 58 | 58 | 56 | 56 | -2.7 | -4.6 | 3.41 | 621 | 546 | 1.14 | 0.35 | +8 | 0 | 0 | +8 | 0.82 | -50 | 369 | -8 | 46 | 12.5 | '23/10/25 | 60 | 61.5 | 57.4 | 58.7 | +1.5 | +2.62 | 7.17 | 2,432 | 1,920 | 1.27 | 1.44 | -57 | 0 | -1 | -58 | 0.8 | +123 | 419 | +40 | 54 | 12.9 | '23/10/24 | 54.4 | 57.2 | 54.1 | 57.2 | +5.2 | +10 | 5.96 | 1,252 | 935 | 1.34 | 0.7 | +9 | 0 | -4 | +5 | 0.9 | +172 | 296 | +14 | 14 | 4.73 | '23/10/23 | 47.3 | 52 | 46.8 | 52 | +4.7 | +9.94 | 11 | 610 | 489 | 1.25 | 0.31 | +12 | 0 | -4 | +8 | 0.86 | +77 | 124 | 0 | 0 | 0 | '23/10/20 | 48 | 48 | 47.3 | 47.3 | -0.7 | -1.46 | 1.46 | 37.5 | 38 | 0.99 | 0.02 | -7 | 0 | 0 | -7 | 0.83 | 0 | 47 | 0 | 0 | 0 | '23/10/19 | 48 | 48 | 47.5 | 48 | +0.1 | +0.21 | 1.04 | 33.3 | 35 | 0.95 | 0.02 | | | | | 0.85 | -2 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 48.1 | 48.4 | 47.9 | 47.9 | +0.15 | +0.31 | 1.05 | 57.1 | 69 | 0.83 | 0.03 | -7 | 0 | 0 | -7 | 0.85 | -6 | 49 | 0 | 0 | 0 | '23/10/17 | 47.5 | 48.15 | 47.5 | 47.75 | +0.7 | +1.49 | 1.38 | 93 | 75 | 1.24 | 0.04 | -3 | 0 | 0 | -3 | 0.86 | +5 | 55 | 0 | 0 | 0 | '23/10/16 | 47 | 47.1 | 47 | 47.05 | -0.05 | -0.11 | 0.21 | 41.6 | 33 | 1.26 | 0.02 | -1 | 0 | 0 | -1 | 0.87 | 0 | 50 | 0 | 0 | 0 | '23/10/13 | 47.45 | 47.5 | 47.1 | 47.1 | +0.1 | +0.21 | 0.85 | 43.1 | 50 | 0.86 | 0.02 | +3 | 0 | 0 | +3 | 0.87 | +1 | 50 | 0 | 0 | 0 | '23/10/12 | 46.85 | 47.35 | 46.85 | 47 | +0.15 | +0.32 | 1.07 | 126 | 81 | 1.55 | 0.06 | +5 | 0 | 0 | +5 | 0.86 | +5 | 49 | 0 | 0 | 0 | '23/10/11 | 46.95 | 46.95 | 46.85 | 46.85 | -0.1 | -0.21 | 0.21 | 17.9 | 27 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | 0 | 44 | 0 | 0 | 0 | '23/10/06 | 46.95 | 46.95 | 46.9 | 46.95 | +0.05 | +0.11 | 0.11 | 25 | 24 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | 0 | 44 | 0 | 0 | 0 | '23/10/05 | 46.85 | 46.95 | 46.85 | 46.9 | +0.05 | +0.11 | 0.21 | 16.9 | 28 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | 0 | 44 | 0 | 0 | 0 | '23/10/04 | 46.8 | 46.85 | 46.7 | 46.85 | -0.05 | -0.11 | 0.32 | 11.1 | 16 | 0.69 | 0.01 | | | | | 0.86 | 0 | 44 | 0 | 0 | 0 | '23/10/03 | 46.9 | 46.95 | 46.6 | 46.9 | -0.05 | -0.11 | 0.75 | 19.4 | 28 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | -4 | 44 | 0 | 0 | 0 | '23/10/02 | 46.85 | 47 | 46.85 | 46.95 | 0 | 0 | 0.32 | 24.3 | 30 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 48 | 0 | 0 | 0 | '23/09/28 | 47.1 | 47.1 | 46.85 | 46.95 | -0.2 | -0.42 | 0.53 | 27.2 | 19 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 0.86 | +2 | 48 | 0 | 0 | 0 | '23/09/27 | 46.8 | 47.25 | 46.8 | 47.15 | +0.35 | +0.75 | 0.96 | 14.2 | 13 | 1.09 | 0.01 | | | | | 0.87 | 0 | 46 | 0 | 0 | 0 | '23/09/26 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 14.5 | 29 | 0.5 | 0.01 | | | | | 0.87 | -2 | 46 | 0 | 0 | 0 | '23/09/25 | 46.7 | 47 | 46.7 | 46.8 | +0.1 | +0.21 | 0.64 | 43.3 | 23 | 1.88 | 0.02 | | | | | 0.87 | +1 | 48 | 0 | 0 | 0 | '23/09/22 | 47 | 47 | 46.7 | 46.7 | -0.3 | -0.64 | 0.64 | 28.3 | 39 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | 0 | 47 | 0 | 0 | 0 | '23/09/21 | 47.4 | 47.4 | 46.85 | 47 | -0.4 | -0.84 | 1.16 | 62 | 40 | 1.55 | 0.03 | -2 | 0 | 0 | -2 | 0.87 | -1 | 47 | 0 | 0 | 0 | '23/09/20 | 47.9 | 47.9 | 47.4 | 47.4 | -0.45 | -0.94 | 1.04 | 48.2 | 41 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 0.88 | -9 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.85 | 47.95 | 47.8 | 47.85 | +0.25 | +0.53 | 0.32 | 22.6 | 28 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | -1 | 57 | 0 | 0 | 0 | '23/09/18 | 47.4 | 47.75 | 47.4 | 47.6 | +0.5 | +1.06 | 0.74 | 15.1 | 28 | 0.54 | 0.01 | | | | | 0.89 | -1 | 58 | 0 | 0 | 0 | '23/09/15 | 47.4 | 47.4 | 46.85 | 47.1 | -0.3 | -0.63 | 1.16 | 59.8 | 65 | 0.92 | 0.03 | 0 | 0 | +1 | +1 | 0.89 | 0 | 59 | 0 | 0 | 0 | '23/09/14 | 47.9 | 48 | 46.8 | 47.4 | -0.05 | -0.11 | 2.53 | 86.1 | 83 | 1.04 | 0.04 | +5 | 0 | 0 | +5 | 0.89 | +9 | 59 | 0 | 0 | 0 | '23/09/13 | 47.2 | 47.5 | 47.1 | 47.45 | +0.35 | +0.74 | 0.85 | 26.5 | 27 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | 0 | 50 | 0 | 0 | 0 | '23/09/12 | 46.95 | 47.1 | 46.95 | 47.1 | +0.15 | +0.32 | 0.32 | 23.7 | 33 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | 0 | 50 | 0 | 0 | 0 | '23/09/11 | 47.45 | 47.45 | 46.85 | 46.95 | -0.5 | -1.05 | 1.26 | 28.5 | 48 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | -4 | 50 | 0 | 0 | 0 | '23/09/08 | 47.85 | 47.85 | 47.2 | 47.45 | -0.35 | -0.73 | 1.36 | 27.7 | 39 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 0.88 | -3 | 54 | 0 | 0 | 0 | '23/09/07 | 48.2 | 48.2 | 47.1 | 47.8 | -0.4 | -0.83 | 2.28 | 32.2 | 50 | 0.64 | 0.02 | -3 | 0 | 0 | -3 | 0.87 | 0 | 57 | 0 | 0 | 0 | '23/09/06 | 47.9 | 48.5 | 47.9 | 48.2 | +0.4 | +0.84 | 1.26 | 76.6 | 82 | 0.93 | 0.04 | | | | | 0.88 | +5 | 57 | 0 | 0 | 0 | '23/09/05 | 47.25 | 47.8 | 47.25 | 47.8 | +0.6 | +1.27 | 1.17 | 68.3 | 68 | 1 | 0.03 | +16 | 0 | -1 | +15 | 0.88 | +1 | 52 | 0 | 0 | 0 | '23/09/04 | 46.6 | 47.3 | 46.6 | 47.2 | +0.6 | +1.29 | 1.5 | 46.2 | 54 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 0.85 | -3 | 51 | 0 | 0 | 0 | '23/09/01 | 47 | 47 | 46.6 | 46.6 | -0.3 | -0.64 | 0.85 | 39.1 | 50 | 0.78 | 0.02 | +5 | 0 | 0 | +5 | 0.85 | -2 | 54 | 0 | 0 | 0 | '23/08/31 | 46.9 | 47 | 46.7 | 46.9 | 0 | 0 | 0.64 | 58.2 | 144 | 0.4 | 0.03 | +1 | 0 | 0 | +1 | 0.83 | -1 | 56 | 0 | 0 | 0 | '23/08/30 | 46.7 | 46.95 | 46.6 | 46.9 | +0.2 | +0.43 | 0.75 | 68.9 | 82 | 0.84 | 0.03 | -3 | 0 | 0 | -3 | 0.83 | 0 | 57 | 0 | 0 | 0 | '23/08/29 | 46.85 | 46.9 | 46.4 | 46.7 | +0.25 | +0.54 | 1.08 | 95.1 | 67 | 1.42 | 0.04 | -7 | 0 | -1 | -8 | 0.84 | 0 | 57 | 0 | 0 | 0 | '23/08/28 | 46.4 | 46.8 | 46.4 | 46.45 | +0.05 | +0.11 | 0.86 | 48.6 | 95 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/08/25 | 45.95 | 46.5 | 45.95 | 46.4 | +0.45 | +0.98 | 1.2 | 84.6 | 75 | 1.13 | 0.04 | +19 | 0 | 0 | +19 | 0.85 | -1 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45.35 | 46.05 | 45.35 | 45.95 | +0.7 | +1.55 | 1.55 | 123 | 118 | 1.04 | 0.06 | +8 | 0 | 0 | +8 | 0.81 | -13 | 58 | 0 | 0 | 0 | '23/08/23 | 45.05 | 45.25 | 45.05 | 45.25 | +0.2 | +0.44 | 0.44 | 8.35 | 18 | 0.46 | | | | | | 0.8 | -2 | 71 | 0 | 0 | 0 | '23/08/22 | 45.45 | 46 | 45.05 | 45.05 | -0.4 | -0.88 | 2.09 | 26.5 | 64 | 0.41 | 0.01 | -9 | 0 | 0 | -9 | 0.8 | 0 | 73 | 0 | 0 | 0 | '23/08/21 | 45.8 | 46.05 | 45.1 | 45.45 | -0.25 | -0.55 | 2.08 | 77.3 | 51 | 1.52 | 0.04 | -5 | 0 | 0 | -5 | 0.82 | -11 | 73 | 0 | 0 | 0 | '23/08/18 | 45.95 | 46 | 45.65 | 45.7 | -0.2 | -0.44 | 0.76 | 26.9 | 52 | 0.52 | 0.01 | | | | | 0.83 | 0 | 84 | 0 | 0 | 0 | '23/08/17 | 45.8 | 46 | 45.75 | 45.9 | +0.1 | +0.22 | 0.55 | 21.5 | 31 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | -1 | 84 | 0 | 0 | 0 | '23/08/16 | 46.1 | 46.3 | 45.5 | 45.8 | -0.2 | -0.43 | 1.74 | 42.5 | 82 | 0.52 | 0.02 | -10 | 0 | +1 | -9 | 0.83 | -1 | 85 | 0 | 0 | 0 | '23/08/15 | 46.6 | 46.6 | 46 | 46 | -0.35 | -0.76 | 1.29 | 58.7 | 72 | 0.82 | 0.03 | -10 | 0 | 0 | -10 | 0.85 | +7 | 86 | 0 | 0 | 0 | '23/08/14 | 46.75 | 47.55 | 46.2 | 46.35 | -0.35 | -0.75 | 2.89 | 132 | 111 | 1.19 | 0.06 | +2 | 0 | +43 | +45 | 0.87 | +40 | 79 | 0 | 0 | 0 | '23/08/11 | 46.65 | 47 | 46 | 46.7 | -0.3 | -0.64 | 2.13 | 108 | 133 | 0.81 | 0.05 | -6 | 0 | 0 | -6 | 0.87 | -4 | 39 | 0 | 0 | 0 | '23/08/10 | 46.3 | 47.6 | 45.6 | 47 | +0.85 | +1.84 | 4.33 | 301 | 251 | 1.2 | 0.14 | -3 | 0 | 0 | -3 | 0.88 | -4 | 43 | 0 | 0 | 0 | '23/08/09 | 44.15 | 46.2 | 44 | 46.15 | +2 | +4.53 | 4.98 | 111 | 89 | 1.24 | 0.05 | +15 | 0 | 0 | +15 | 0.89 | +12 | 47 | 0 | 0 | 0 | '23/08/08 | 44.2 | 44.45 | 44.15 | 44.15 | -0.05 | -0.11 | 0.68 | 15.3 | 23 | 0.67 | 0.01 | | | | | 0.85 | 0 | 35 | 0 | 0 | 0 | '23/08/07 | 44.9 | 44.9 | 44.1 | 44.2 | +0.1 | +0.23 | 1.81 | 11.6 | 23 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 0.85 | 0 | 35 | 0 | 0 | 0 | '23/08/04 | 44.1 | 44.1 | 43.8 | 44.1 | +0.35 | +0.8 | 0.69 | 27 | 18 | 1.5 | 0.01 | +8 | 0 | 0 | +8 | 0.86 | 0 | 35 | 0 | 0 | 0 | '23/08/02 | 43.7 | 43.95 | 43.7 | 43.75 | -0.2 | -0.46 | 0.57 | 17.2 | 19 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.84 | 0 | 35 | 0 | 0 | 0 | '23/08/01 | 43.55 | 43.95 | 43.55 | 43.95 | +0.4 | +0.92 | 0.92 | 3.86 | 75 | 0.05 | | +1 | 0 | 0 | +1 | 0.85 | 0 | 35 | 0 | 0 | 0 | '23/07/31 | 44 | 44.85 | 43.55 | 43.55 | +0.05 | +0.11 | 2.99 | 39.7 | 47 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 0.85 | -1 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43 | 43.5 | 43 | 43.5 | +0.5 | +1.16 | 1.16 | 35.5 | 45 | 0.79 | 0.02 | +1 | 0 | +1 | +2 | 0.85 | -2 | 36 | 0 | 0 | 0 | '23/07/27 | 43 | 43.3 | 43 | 43 | 0 | 0 | 0.7 | 14.1 | 15 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.85 | 0 | 38 | 0 | 0 | 0 | '23/07/26 | 43.3 | 43.3 | 42.9 | 43 | -0.3 | -0.69 | 0.92 | 73.5 | 61 | 1.2 | 0.03 | -3 | 0 | 0 | -3 | 0.84 | +2 | 38 | 0 | 0 | 0 | '23/07/25 | 43.4 | 43.4 | 43.2 | 43.3 | +0.1 | +0.23 | 0.46 | 23.6 | 28 | 0.84 | 0.01 | | | | | 0.85 | 0 | 36 | 0 | 0 | 0 | '23/07/24 | 43.4 | 43.4 | 43.1 | 43.2 | -0.2 | -0.46 | 0.69 | 9.75 | 17 | 0.57 | | -1 | 0 | 0 | -1 | 0.85 | 0 | 36 | 0 | 0 | 0 | '23/07/21 | 43.2 | 43.4 | 43.2 | 43.4 | +0.05 | +0.12 | 0.46 | 15 | 14 | 1.07 | 0.01 | +5 | 0 | 0 | +5 | 0.85 | 0 | 36 | 0 | 0 | 0 | '23/07/20 | 43.5 | 43.5 | 43.35 | 43.35 | -0.15 | -0.34 | 0.34 | 13.3 | 14 | 0.95 | 0.01 | | | | | 0.84 | 0 | 36 | 0 | 0 | 0 | '23/07/19 | 43.6 | 43.6 | 43.5 | 43.5 | 0 | 0 | 0.23 | 7.01 | 9 | 0.78 | | | | | | 0.84 | -3 | 36 | 0 | 0 | 0 | '23/07/18 | 43.1 | 44 | 43.1 | 43.5 | 0 | 0 | 2.07 | 14.1 | 24 | 0.59 | 0.01 | | | | | 0.84 | 0 | 39 | 0 | 0 | 0 | '23/07/17 | 44.05 | 44.05 | 43 | 43.5 | -0.15 | -0.34 | 2.41 | 21.7 | 35 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | -1 | 39 | 0 | 0 | 0 | '23/07/14 | 43.6 | 43.7 | 43.6 | 43.65 | -0.05 | -0.11 | 0.23 | 19.4 | 51 | 0.38 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | 0 | 40 | 0 | 0 | 0 | '23/07/13 | 43.1 | 44.8 | 43.1 | 43.7 | +0.75 | +1.75 | 3.96 | 56.7 | 64 | 0.89 | 0.02 | +9 | 0 | 0 | +9 | 0.83 | -3 | 40 | 0 | 0 | 0 | '23/07/12 | 42.5 | 43 | 42.5 | 42.95 | +0.45 | +1.06 | 1.18 | 86.8 | 120 | 0.72 | 0.04 | +1 | 0 | 0 | +1 | 0.82 | -4 | 43 | 0 | 0 | 0 | '23/07/11 | 45.4 | 45.6 | 45.4 | 45.5 | +0.05 | +0.11 | 0.44 | 115 | 118 | 0.97 | 0.05 | | | | | 0.89 | +5 | 47 | 0 | 0 | 0 | '23/07/10 | 45.7 | 45.7 | 45.45 | 45.45 | -0.2 | -0.44 | 0.55 | 70.7 | 65 | 1.09 | 0.03 | -8 | 0 | 0 | -8 | 0.89 | 0 | 42 | 0 | 0 | 0 | '23/07/07 | 45.65 | 45.65 | 45.4 | 45.65 | 0 | 0 | 0.55 | 19.4 | 23 | 0.84 | 0.01 | | | | | 0.91 | 0 | 42 | 0 | 0 | 0 | '23/07/06 | 45.9 | 46 | 45.5 | 45.65 | -0.25 | -0.54 | 1.09 | 75.4 | 39 | 1.93 | 0.03 | -1 | 0 | 0 | -1 | 0.91 | +1 | 42 | 0 | 0 | 0 | '23/07/05 | 46.5 | 46.5 | 45.9 | 45.9 | +0.1 | +0.22 | 1.31 | 44.9 | 49 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 0.93 | +2 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.5 | 45.85 | 45.5 | 45.8 | +0.35 | +0.77 | 0.77 | 60.2 | 56 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 0.93 | +3 | 39 | 0 | 0 | 0 | '23/07/03 | 45.35 | 45.5 | 45.35 | 45.45 | +0.15 | +0.33 | 0.33 | 23.1 | 29 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | -2 | 36 | 0 | 0 | 0 | '23/06/30 | 45.4 | 45.4 | 45.2 | 45.3 | -0.1 | -0.22 | 0.44 | 51 | 23 | 2.22 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | -1 | 38 | 0 | 0 | 0 | '23/06/29 | 45.3 | 45.5 | 45.3 | 45.4 | 0 | 0 | 0.44 | 17.6 | 24 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | -4 | 39 | 0 | 0 | 0 | '23/06/28 | 45.3 | 45.4 | 45.3 | 45.4 | +0.1 | +0.22 | 0.22 | 16.2 | 21 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | +2 | 43 | 0 | 0 | 0 | '23/06/27 | 44.85 | 45.3 | 44.7 | 45.3 | +0.45 | +1 | 1.34 | 19.5 | 27 | 0.72 | 0.01 | | | | | 0.94 | 0 | 41 | 0 | 0 | 0 | '23/06/26 | 45.4 | 45.4 | 44.6 | 44.85 | -0.55 | -1.21 | 1.76 | 44.2 | 37 | 1.19 | 0.02 | +13 | 0 | 0 | +13 | 0.94 | +1 | 41 | 0 | 0 | 0 | '23/06/21 | 45.8 | 45.8 | 45.4 | 45.4 | -0.1 | -0.22 | 0.88 | 11.8 | 18 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 0.92 | 0 | 40 | 0 | 0 | 0 | '23/06/20 | 45.3 | 45.65 | 45.3 | 45.5 | 0 | 0 | 0.77 | 15.5 | 26 | 0.6 | 0.01 | | | | | 0.92 | 0 | 40 | 0 | 0 | 0 | '23/06/19 | 45.55 | 45.6 | 45.4 | 45.5 | +0.1 | +0.22 | 0.44 | 96.3 | 61 | 1.58 | 0.04 | +5 | 0 | 0 | +5 | 0.92 | 0 | 40 | 0 | 0 | 0 | '23/06/16 | 45.35 | 45.6 | 45.35 | 45.4 | +0.05 | +0.11 | 0.55 | 30.7 | 31 | 0.99 | 0.01 | | | | | 0.91 | +2 | 40 | 0 | 0 | 0 | '23/06/15 | 45.3 | 45.45 | 45.3 | 45.35 | 0 | 0 | 0.33 | 26 | 19 | 1.37 | 0.01 | | | | | 0.91 | 0 | 38 | 0 | 0 | 0 | '23/06/14 | 45.3 | 45.4 | 45.3 | 45.35 | +0.05 | +0.11 | 0.22 | 58.1 | 30 | 1.94 | 0.03 | | | | | 0.91 | +1 | 38 | 0 | 0 | 0 | '23/06/13 | 45.75 | 45.75 | 45.2 | 45.3 | +0.1 | +0.22 | 1.22 | 46.3 | 40 | 1.16 | 0.02 | | | | | 0.91 | 0 | 37 | 0 | 0 | 0 | '23/06/12 | 45.2 | 45.2 | 45.1 | 45.2 | 0 | 0 | 0.22 | 32.3 | 34 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.91 | 0 | 37 | 0 | 0 | 0 | '23/06/09 | 45.75 | 45.75 | 45.05 | 45.2 | -0.65 | -1.42 | 1.53 | 95 | 137 | 0.69 | 0.04 | +1 | 0 | 0 | +1 | 0.91 | 0 | 37 | 0 | 0 | 0 | '23/06/08 | 45.15 | 45.95 | 45.15 | 45.85 | +0.5 | +1.1 | 1.76 | 54.4 | 48 | 1.13 | 0.02 | 0 | 0 | -1 | -1 | 0.91 | 0 | 37 | 0 | 0 | 0 | '23/06/07 | 45.15 | 45.5 | 45.1 | 45.35 | +0.2 | +0.44 | 0.89 | 29.1 | 26 | 1.12 | 0.01 | | | | | 0.91 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.4 | 45.45 | 45.15 | 45.15 | +0.1 | +0.22 | 0.67 | 27 | 37 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 0.91 | 0 | 37 | 0 | 0 | 0 | '23/06/05 | 45 | 45.85 | 45 | 45.05 | +0.05 | +0.11 | 1.89 | 35.1 | 36 | 0.98 | 0.02 | -6 | 0 | 0 | -6 | 0.92 | -2 | 37 | 0 | 0 | 0 | '23/06/02 | 45.1 | 45.45 | 44.9 | 45 | -0.1 | -0.22 | 1.22 | 64.6 | 97 | 0.67 | 0.03 | | | | | 0.93 | 0 | 39 | 0 | 0 | 0 | '23/06/01 | 45.15 | 45.25 | 45.1 | 45.1 | -0.05 | -0.11 | 0.33 | 28 | 33 | 0.85 | 0.01 | | | | | 0.93 | +1 | 39 | 0 | 0 | 0 | '23/05/31 | 45.3 | 45.4 | 45.1 | 45.15 | -0.25 | -0.55 | 0.66 | 24.2 | 53 | 0.46 | 0.01 | | | | | 0.93 | +1 | 38 | 0 | 0 | 0 | '23/05/30 | 45.4 | 45.45 | 45.1 | 45.4 | +0.15 | +0.33 | 0.77 | 18.2 | 21 | 0.86 | 0.01 | | | | | 0.93 | 0 | 37 | 0 | 0 | 0 | '23/05/29 | 45.4 | 45.45 | 44.85 | 45.25 | +0.25 | +0.56 | 1.33 | 45 | 54 | 0.83 | 0.02 | +4 | 0 | 0 | +4 | 0.93 | -2 | 37 | 0 | 0 | 0 | '23/05/26 | 45.85 | 45.9 | 44.5 | 45 | -0.4 | -0.88 | 3.08 | 33.9 | 105 | 0.32 | 0.02 | +2 | 0 | 0 | +2 | 0.92 | -1 | 39 | 0 | 0 | 0 | '23/05/25 | 45.95 | 45.95 | 44.7 | 45.4 | -0.05 | -0.11 | 2.75 | 16.7 | 46 | 0.36 | 0.01 | +2 | 0 | 0 | +2 | 0.92 | -3 | 40 | 0 | 0 | 0 | '23/05/24 | 45.15 | 46.45 | 45.1 | 45.45 | +0.35 | +0.78 | 2.99 | 71.7 | 65 | 1.1 | 0.03 | 0 | 0 | 0 | 0 | 0.91 | +2 | 43 | 0 | 0 | 0 | '23/05/23 | 44.8 | 45.2 | 44.8 | 45.1 | +0.3 | +0.67 | 0.89 | 33.8 | 25 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 0.91 | 0 | 41 | 0 | 0 | 0 | '23/05/22 | 44.65 | 45 | 44.65 | 44.8 | +0.2 | +0.45 | 0.78 | 41 | 36 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.92 | 0 | 41 | 0 | 0 | 0 | '23/05/19 | 44.6 | 44.85 | 44.6 | 44.6 | -0.25 | -0.56 | 0.56 | 29.5 | 33 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.92 | 0 | 41 | 0 | 0 | 0 | '23/05/18 | 44.6 | 45.45 | 44.6 | 44.85 | +0.35 | +0.79 | 1.91 | 52.6 | 35 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | 0 | 41 | 0 | 0 | 0 | '23/05/17 | 44.5 | 44.6 | 44.5 | 44.5 | 0 | 0 | 0.22 | 38.4 | 35 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 0.92 | -1 | 41 | 0 | 0 | 0 | '23/05/16 | 44.15 | 44.5 | 44.15 | 44.5 | +0.35 | +0.79 | 0.79 | 23.8 | 34 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.93 | 0 | 42 | 0 | 0 | 0 | '23/05/15 | 44.2 | 44.2 | 44.15 | 44.15 | -0.05 | -0.11 | 0.11 | 17.4 | 21 | 0.83 | 0.01 | | | | | 0.92 | 0 | 42 | 0 | 0 | 0 | '23/05/12 | 43.8 | 44.2 | 43.4 | 44.2 | +0.25 | +0.57 | 1.82 | 32.4 | 35 | 0.92 | 0.01 | +7 | 0 | 0 | +7 | 0.92 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.5 | 44.5 | 43.8 | 43.95 | -0.55 | -1.24 | 1.57 | 39.9 | 48 | 0.83 | 0.02 | -2 | 0 | 0 | -2 | 0.91 | -1 | 42 | 0 | 0 | 0 | '23/05/10 | 44.7 | 44.7 | 43.9 | 44.5 | -0.35 | -0.78 | 1.78 | 141 | 111 | 1.27 | 0.06 | +4 | 0 | 0 | +4 | 0.91 | 0 | 43 | 0 | 0 | 0 | '23/05/09 | 45.4 | 45.4 | 44.7 | 44.85 | -0.5 | -1.1 | 1.54 | 73.8 | 46 | 1.6 | 0.03 | +7 | 0 | 0 | +7 | 0.91 | -20 | 43 | 0 | 0 | 0 | '23/05/08 | 45.4 | 45.4 | 44.5 | 45.35 | -0.05 | -0.11 | 1.98 | 89.7 | 78 | 1.15 | 0.04 | -3 | 0 | 0 | -3 | 0.89 | 0 | 63 | 0 | 0 | 0 | '23/05/05 | 45.5 | 45.8 | 45.2 | 45.4 | +0.15 | +0.33 | 1.33 | 41.1 | 42 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.9 | +2 | 63 | 0 | 0 | 0 | '23/05/04 | 44.4 | 45.3 | 44.4 | 45.25 | +0.85 | +1.91 | 2.03 | 61.1 | 57 | 1.07 | 0.03 | +8 | 0 | 0 | +8 | 0.9 | -2 | 61 | 0 | 0 | 0 | '23/05/03 | 44.85 | 44.85 | 44.05 | 44.4 | -0.05 | -0.11 | 1.8 | 35.5 | 39 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 0.88 | +2 | 63 | 0 | 0 | 0 | '23/05/02 | 44.05 | 44.6 | 44.05 | 44.45 | +0.4 | +0.91 | 1.25 | 31.2 | 34 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 0.88 | 0 | 61 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|