|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.3 | -0.2 | -0.28% | 1.4% | 71.4 | 72.1 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,123萬 | 170 | 0.9張/筆 | 71.55元 | 2.68 | 12.88 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 856萬 | 124 | 1張/筆 | 71.94元 | -0.8 (-1.11%) | 連漲連跌: 連2跌 ( -1元 / -1.39%) 財報評分: 最新66分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 71.1元 (-7.9元/ -10%) | 成交均張: 297張/日 | 成交均額: 2,273萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-7.9元/ -10%) | 第9高 | 近3季新低 | 歷史第三高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 70.7 | 72.8 | 77.2 | 80 | 63.8 | 61.6 | 44.3 | 44.9 | 41.5 | 30.1 | 34.6 | 11.5 | 31.8 | 61.3 | 漲跌價 | +0.4 | -1.7 | -6.1 | -8.9 | +7.3 | +9.5 | +26.8 | +26.2 | +29.6 | +41 | +36.5 | +59.6 | +39.3 | +9.8 | 漲跌幅 | +0.57% | -2.34% | -7.9% | -11.1% | +11.4% | +15.4% | +60.5% | +58.4% | +71.3% | +136% | +105% | +518% | +124% | +16% | 振幅 | 3.68% | 5.08% | 10.8% | 16.1% | 44.4% | 53.7% | 105% | 120% | 130% | 196% | 187% | 680% | 252% | 47.3% | 成交張數 | 439 | 887 | 2,287 | 7,022 | 3.75萬 | 7.9萬 | 9.11萬 | 10.5萬 | 12.9萬 | 21.5萬 | 29.1萬 | 47.4萬 | 62.4萬 | 4.93萬 | 成交金額 | 3,150萬 | 6,331萬 | 1.67億 | 5.45億 | 28.8億 | 55.3億 | 61.6億 | 67.5億 | 77.8億 | 109億 | 134億 | 189億 | 220億 | 36.5億 | 週轉率 | 0.94% | 1.89% | 4.88% | 15% | 80% | 168% | 194% | 223% | 275% | 459% | 621% | 1010% | 1330% | 105% |
結算價 71.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 79.2 | 82.5 | 69.9 | 71.1 | -7.9 | -10 | 15.9 | 5.34 | 0.3 | 4.09 | 0.23 | -0.13 | 0 | 0 | -0.13 | 1.33 | -0.3 | 0.73 | 0 | 0 | 0 | 24Q1 | 56 | 61.3 | 88.9 | 59.9 | 79 | +17.7 | +28.9 | 47.3 | 43.9 | 0.78 | 32.4 | 0.58 | -0.34 | 0 | -0.04 | -0.38 | 1.27 | +0.4 | 1.03 | 0 | 0 | 0 | 23Q4 | 63 | 46.85 | 74 | 46.6 | 61.3 | +14.35 | +30.6 | 58.4 | 36.9 | 0.59 | 22.9 | 0.36 | -0.28 | 0 | 0 | -0.28 | 1.43 | +0.59 | 0.64 | +0 | 0 | 0.47 | 23Q3 | 63 | 45.35 | 48.5 | 42.5 | 46.95 | +1.65 | +3.64 | 13.2 | 3.1 | 0.05 | 1.42 | 0.02 | +0.01 | 0 | +0.04 | +0.06 | 0.86 | +0.01 | 0.05 | 0 | 0 | 0 | 23Q2 | 59 | 44.2 | 46.45 | 43.4 | 45.3 | +1.15 | +2.6 | 6.91 | 2.39 | 0.04 | 1.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.94 | -0.02 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 41.1 | 46.1 | 40 | 44.15 | +3.85 | +9.55 | 15.1 | 2.24 | 0.04 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | -0.03 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 36.5 | 40.85 | 35.05 | 40.3 | +3.75 | +10.3 | 15.9 | 1.93 | 0.03 | 0.74 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.86 | +0.01 | 0.09 | 0 | 0 | 0 | 22Q3 | 65 | 47.9 | 48 | 36 | 36.55 | -11.1 | -23.3 | 25.2 | 4.76 | 0.07 | 1.95 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.05 | -0.03 | 0.08 | 0 | 0 | 0 | 22Q2 | 61 | 47.1 | 50.4 | 44.65 | 47.65 | +0.45 | +0.95 | 12.2 | 4.91 | 0.08 | 2.36 | 0.04 | -0.03 | 0 | +0 | -0.02 | 1.28 | -0.01 | 0.1 | 0 | 0 | 0 | 22Q1 | 56 | 43.7 | 47.8 | 42.9 | 47.2 | +3.55 | +8.13 | 11.2 | 4.78 | 0.09 | 2.18 | 0.04 | +0.15 | 0 | 0 | +0.15 | 1.29 | -0.08 | 0.11 | 0 | 0 | 0 | 21Q4 | 64 | 40.6 | 49 | 40.05 | 43.65 | +3 | +7.38 | 22 | 8.28 | 0.13 | 3.58 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.97 | -0.07 | 0.18 | 0 | 0 | 0 | 21Q3 | 64 | 41 | 42.5 | 38.9 | 40.65 | -0.35 | -0.85 | 8.78 | 5.55 | 0.09 | 2.27 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.83 | +0.1 | 0.25 | 0 | 0 | 0 | 21Q2 | 61 | 38.95 | 42.4 | 37.1 | 41 | +2.05 | +5.26 | 13.6 | 9.02 | 0.15 | 3.63 | 0.06 | +0.07 | 0 | 0 | +0.07 | 1.16 | -0.02 | 0.16 | 0 | 0 | 0 | 21Q1 | 55 | 37.6 | 39.35 | 35.4 | 38.95 | +1.8 | +4.85 | 10.6 | 6.91 | 0.13 | 2.59 | 0.05 | +0.19 | 0 | 0 | +0.19 | 1.01 | -0.09 | 0.18 | 0 | 0 | 0 | 20Q4 | 63 | 33.6 | 38.2 | 33.25 | 37.15 | +3.55 | +10.6 | 14.7 | 6.98 | 0.11 | 2.51 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.58 | +0.09 | 0.26 | 0 | 0 | 0 | 20Q3 | 66 | 36.25 | 38.5 | 31.2 | 33.6 | -2.4 | -6.67 | 20.3 | 15.5 | 0.23 | 5.51 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.4 | -0.08 | 0.17 | -0.01 | 0 | 0 | 20Q2 | 60 | 37 | 39.35 | 34 | 36 | +0.55 | +1.55 | 15.1 | 13.7 | 0.23 | 5.02 | 0.08 | -0.07 | 0 | -0.04 | -0.11 | 0.36 | -0.23 | 0.26 | +0.01 | 0.01 | 2.72 | 20Q1 | 56 | 34.5 | 46 | 30.65 | 35.45 | +0.9 | +2.6 | 44.4 | 23.3 | 0.42 | 9.09 | 0.16 | +0.18 | 0 | +0.04 | +0.22 | 0.59 | +0.2 | 0.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.05 | 35.95 | 30.8 | 34.55 | +3.55 | +11.5 | 16.6 | 5.66 | 0.09 | 1.94 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.09 | +0.15 | 0.28 | 0 | 0 | 0 | 19Q3 | 63 | 32.2 | 33 | 29.9 | 31 | -0.9 | -2.82 | 9.72 | 4.02 | 0.06 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | -0.06 | 0.14 | 0 | 0 | 0 | 19Q2 | 61 | 30.45 | 34.4 | 30 | 31.9 | +1.45 | +4.76 | 14.4 | 6.4 | 0.1 | 2.07 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +0.14 | 0.21 | 0 | 0 | 0 | 19Q1 | 54 | 29.7 | 31.5 | 29.05 | 30.45 | +1.25 | +4.28 | 8.39 | 2.31 | 0.04 | 0.7 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.07 | 0 | 0 | 0 | 18Q4 | 65 | 28.4 | 30.3 | 26.8 | 29.2 | +0.2 | +0.69 | 12.1 | 1.14 | 0.02 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.02 | 0.07 | 0 | 0 | 0 | 18Q3 | 64 | 29.9 | 31.8 | 28.3 | 29 | -1 | -3.33 | 11.7 | 1.21 | 0.02 | 0.36 | 0.01 | | | | | 0.13 | -0.09 | 0.09 | 0 | 0 | 0 | 18Q2 | 60 | 31.8 | 32.2 | 29.1 | 30 | -1.9 | -5.96 | 9.72 | 1.14 | 0.02 | 0.35 | 0.01 | | | | | 0.13 | +0.01 | 0.18 | 0 | 0 | 0 | 18Q1 | 58 | 31.8 | 33 | 30.3 | 31.9 | +0.3 | +0.95 | 8.54 | 1.65 | 0.03 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.08 | 0.17 | 0 | 0 | 0 | 17Q4 | 62 | 31.1 | 33.8 | 31 | 31.6 | +0.5 | +1.61 | 9 | 2.45 | 0.04 | 0.79 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.11 | -0.01 | 0.25 | 0 | 0 | 0 | 17Q3 | 66 | 35.15 | 38.3 | 30 | 31.1 | -4.05 | -11.5 | 23.6 | 7.24 | 0.11 | 2.57 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.01 | -0.06 | 0.26 | +0 | 0 | 0.38 | 17Q2 | 61 | 36.05 | 37 | 33.05 | 35.15 | -1.35 | -3.7 | 10.8 | 3.44 | 0.06 | 1.21 | 0.02 | -0.16 | 0 | -0.03 | -0.19 | 0.12 | -0.09 | 0.33 | 0 | 0 | 0 | 17Q1 | 57 | 29 | 38.45 | 28.85 | 36.5 | +7.5 | +25.9 | 33.1 | 17.8 | 0.31 | 6.1 | 0.11 | +0.22 | 0 | 0 | +0.22 | 0.47 | +0.36 | 0.42 | +0 | 0 | 0.47 | 16Q4 | 64 | 27.1 | 29.75 | 26.45 | 29 | +1.9 | +7.01 | 12.2 | 1.94 | 0.03 | 0.55 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 16Q3 | 62 | 27.35 | 29.4 | 26.9 | 27.1 | -0.1 | -0.37 | 9.19 | 1.78 | 0.03 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.02 | 0.07 | 0 | 0 | 0 | 16Q2 | 61 | 29 | 29 | 26.4 | 27.2 | -0.8 | -2.86 | 9.29 | 0.69 | 0.01 | 0.19 | 0 | -0.07 | 0 | 0 | -0.07 | 0.03 | -0.02 | 0.09 | 0 | 0 | 0 | 16Q1 | 57 | 27.7 | 30.6 | 25.1 | 28 | +0.3 | +1.08 | 19.9 | 1.56 | 0.03 | 0.45 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.11 | 0.11 | 0 | 0 | 0 | 15Q4 | 65 | 27.8 | 29.8 | 27.2 | 27.7 | +0.5 | +1.84 | 9.56 | 0.97 | 0.01 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 0.22 | 0 | 0 | 0 | 15Q3 | 63 | 31.5 | 34.2 | 24.1 | 27.2 | -5.5 | -16.8 | 30.9 | 1.7 | 0.03 | 0.5 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 0.18 | -0.04 | 0.23 | +0 | 0 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 35 | 36.5 | 30.7 | 32.7 | -2.6 | -7.37 | 16.4 | 3.83 | 0.06 | 1.31 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.06 | -0.22 | 0.28 | 0 | 0 | 0 | 15Q1 | 55 | 29.3 | 37.45 | 29.1 | 35.3 | +6.1 | +20.9 | 28.6 | 9.75 | 0.18 | 3.26 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 0.17 | +0.11 | 0.5 | 0 | 0 | 0 | 14Q4 | 66 | 28.9 | 29.8 | 27.3 | 29.2 | +0.2 | +0.69 | 8.62 | 2.08 | 0.03 | 0.59 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.02 | 0.39 | 0 | 0 | 0 | 14Q3 | 64 | 34.65 | 36 | 27.55 | 29 | -5.6 | -16.2 | 24.4 | 6.11 | 0.1 | 2.03 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.01 | -0.32 | 0.41 | +0 | 0 | 0.49 | 14Q2 | 62 | 37.2 | 38.5 | 31.4 | 34.6 | -2.55 | -6.86 | 19.1 | 9.16 | 0.15 | 3.16 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.1 | -0.48 | 0.73 | 0 | 0 | 0 | 14Q1 | 56 | 33.6 | 39.45 | 30.75 | 37.15 | +3.55 | +10.6 | 25.9 | 15.7 | 0.28 | 5.56 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.34 | +0.21 | 1.2 | 0 | 0 | 0 | 13Q4 | 65 | 29.4 | 35.3 | 26.7 | 33.6 | +3.9 | +13.1 | 29 | 14.8 | 0.23 | 4.62 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.14 | -0.55 | 0.99 | 0 | 0 | 0.1 | 13Q3 | 64 | 28.4 | 32.9 | 25.2 | 29.7 | +1.35 | +4.76 | 27.2 | 16.4 | 0.26 | 4.87 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | +0.99 | 1.55 | +0 | 0 | 0.13 | 13Q2 | 61 | 27.5 | 29.5 | 26.6 | 28.35 | +1 | +3.66 | 10.6 | 4.58 | 0.08 | 1.28 | 0.02 | | | | | 0.01 | -0.28 | 0.55 | 0 | 0 | 0 | 13Q1 | 56 | 22.45 | 27.4 | 22.25 | 27.35 | +4.9 | +21.8 | 22.9 | 5.71 | 0.1 | 1.42 | 0.03 | | | | | 0.01 | -0.13 | 0.83 | +0 | 0 | 0.24 | 12Q4 | 65 | 23.7 | 24.2 | 21.35 | 22.45 | -1.35 | -5.67 | 12 | 1.56 | 0.02 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.27 | 0.96 | 0 | 0 | 0 | 12Q3 | 64 | 21.95 | 25 | 21.45 | 23.8 | +2 | +9.17 | 16.3 | 3.41 | 0.05 | 0.79 | 0.01 | | | | | 0.02 | -0.16 | 1.23 | 0 | 0 | 0 | 12Q2 | 63 | 24.7 | 24.7 | 21 | 21.8 | -2.9 | -11.7 | 15 | 1.49 | 0.02 | 0.34 | 0.01 | | | | | 0.02 | +0.03 | 1.4 | 0 | 0 | 0 | 12Q1 | 58 | 24.3 | 28.95 | 23.3 | 24.7 | +0.55 | +2.28 | 23.4 | 6.28 | 0.11 | 1.66 | 0.03 | | | | | 0 | -0.1 | 1.37 | 0 | 0 | 0 | 11Q4 | 64 | 21.35 | 24.45 | 20.85 | 24.15 | +2.1 | +9.52 | 16.3 | 2.46 | 0.04 | 0.56 | 0.01 | | | | | 0 | -0.32 | 1.47 | 0 | 0 | 0 | 11Q3 | 65 | 34.55 | 35.9 | 21.5 | 22.05 | -12.5 | -36.2 | 41.7 | 3.65 | 0.06 | 1.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.02 | 1.79 | 0 | 0 | 0 | 11Q2 | 61 | 34.65 | 37.85 | 33.1 | 34.55 | -0.1 | -0.29 | 13.7 | 9.59 | 0.16 | 3.43 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | -0.25 | 1.81 | 0 | 0 | 0 | 11Q1 | 57 | 34.3 | 37.8 | 30.9 | 34.65 | +0.85 | +2.51 | 20.4 | 8.76 | 0.15 | 3.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.82 | 2.06 | +0 | 0 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.4 | 38.5 | 28.65 | 33.8 | +4.3 | +14.6 | 33.4 | 11.4 | 0.17 | 3.89 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.9 | 2.89 | +0 | 0 | 0.14 | 10Q3 | 65 | 30.4 | 34.3 | 28.55 | 29.5 | -1 | -3.28 | 18.9 | 6.23 | 0.1 | 1.95 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.08 | 3.79 | 0 | 0 | 0 | 10Q2 | 63 | 29 | 41.5 | 27.4 | 30.5 | +1.5 | +5.17 | 48.6 | 30.4 | 0.48 | 10.4 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.04 | +2.02 | 3.87 | 0 | 0 | 0 | 10Q1 | 57 | 25.6 | 31.8 | 23.3 | 29 | +3.5 | +13.7 | 33.3 | 14.9 | 0.26 | 4.19 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | +0.96 | 1.86 | 0 | 0 | 0.11 | 09Q4 | 66 | 18.7 | 26.4 | 17.6 | 25.5 | +6.9 | +37.1 | 47.3 | 11.3 | 0.17 | 2.54 | 0.04 | | | | | 0.01 | +0.22 | 0.9 | +0 | 0 | 0.55 | 09Q3 | 65 | 12.3 | 19.5 | 12.1 | 18.6 | +6.3 | +51.2 | 60.2 | 8.09 | 0.12 | 1.33 | 0.02 | | | | | 0.01 | +0.3 | 0.69 | 0 | 0 | 0 | 09Q2 | 63 | 10.8 | 14 | 10.7 | 12.3 | +1.4 | +12.8 | 30.3 | 4.76 | 0.08 | 0.57 | 0.01 | | | | | 0.01 | +0.08 | 0.38 | 0 | 0 | 0 | 09Q1 | 57 | 10.45 | 11.3 | 8.71 | 10.9 | +0.55 | +5.31 | 25 | 1.04 | 0.02 | 0.1 | 0 | | | | | 0.01 | +0.03 | 0.3 | 0 | 0 | 0 | 08Q4 | 65 | 13.4 | 14.05 | 9.52 | 10.35 | -2.6 | -20.1 | 35 | 0.91 | 0.01 | 0.1 | 0 | | | | | 0.01 | -0.47 | 0.27 | 0 | 0 | 0 | 08Q3 | 64 | 18.5 | 20.5 | 11 | 12.95 | -6.65 | -33.9 | 48.5 | 1.47 | 0.02 | 0.22 | 0 | | | | | 0.01 | -0.23 | 0.74 | 0 | 0 | 0 | 08Q2 | 63 | 22.6 | 23.2 | 18.1 | 19.6 | -3 | -13.3 | 22.6 | 1.22 | 0.02 | 0.26 | 0 | | | | | 0 | -0.13 | 0.97 | 0 | 0 | 0 | 08Q1 | 57 | 20.6 | 23 | 18.6 | 22.6 | +2.1 | +10.2 | 21.5 | 1.66 | 0.03 | 0.34 | 0.01 | 0 | -0.22 | 0 | -0.22 | 0 | -0.32 | 1.09 | 0 | 0 | 0 | 07Q4 | 65 | 30.4 | 31.8 | 18.3 | 20.5 | -9.55 | -31.8 | 44.9 | 3.4 | 0.05 | 0.88 | 0.01 | -0.2 | -0.11 | 0 | -0.31 | 0 | -0.27 | 1.42 | -0.01 | 0 | 0 | 07Q3 | 63 | 29.8 | 34.5 | 25.5 | 30.05 | +0.85 | +2.91 | 30.8 | 13.7 | 0.22 | 4.22 | 0.07 | +0.08 | -0.09 | 0 | -0.01 | 0.4 | -0.85 | 1.69 | +0.01 | 0.01 | 0.35 | 07Q2 | 62 | 21.8 | 30.35 | 21.75 | 29.2 | +7.45 | +34.3 | 39.5 | 22.1 | 0.36 | 5.94 | 0.1 | +0.12 | -0.45 | 0 | -0.33 | 0.25 | +0.35 | 2.54 | 0 | 0 | 0 | 07Q1 | 57 | 21.6 | 29.4 | 20.6 | 21.75 | +0.15 | +0.69 | 40.7 | 20.4 | 0.36 | 5.09 | 0.09 | 0 | +0.7 | 0 | +0.7 | 0.01 | -0.52 | 2.19 | +0.01 | 0 | 0 | 06Q4 | 63 | 14.3 | 24.4 | 14.05 | 21.6 | +7.3 | +51 | 72.4 | 20.3 | 0.32 | 3.86 | 0.06 | 0 | +0.19 | 0 | +0.19 | 0.01 | +0.68 | 2.46 | +0 | 0 | 0.04 | 06Q3 | 65 | 14.85 | 15.9 | 12.7 | 14.3 | -0.55 | -3.7 | 21.5 | 5.46 | 0.08 | 0.78 | 0.01 | 0 | -0.63 | 0 | -0.63 | 0.01 | +0.26 | 1.78 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.55 | 19.35 | 11.55 | 14.85 | +3.15 | +26.9 | 66.7 | 16.5 | 0.27 | 2.7 | 0.04 | 0 | +0.66 | 0 | +0.66 | 0.01 | +0.56 | 1.53 | 0 | 0 | 0 | 06Q1 | 58 | 13.7 | 15.2 | 11.2 | 11.7 | -2 | -14.6 | 29.2 | 6.87 | 0.12 | 0.94 | 0.02 | | | | | 0.01 | -0.37 | 0.97 | 0 | 0 | 0 | 05Q4 | 64 | 12 | 14.5 | 10.9 | 13.7 | +1.9 | +16.1 | 30.5 | 6.68 | 0.1 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.55 | 1.34 | +0 | 0 | 0.15 | 05Q3 | 63 | 14.15 | 16 | 11.25 | 11.8 | -2.3 | -16.3 | 33.7 | 7.52 | 0.12 | 1.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.01 | 0.79 | 0 | 0 | 0 | 05Q2 | 63 | 15.65 | 16 | 13.3 | 14.1 | -1.55 | -9.9 | 17.3 | 4.66 | 0.07 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.18 | 0.78 | 0 | 0 | 0 | 05Q1 | 57 | 15 | 18.8 | 13.5 | 15.65 | +0.75 | +5.03 | 35.6 | 4.81 | 0.08 | 0.78 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.01 | +0.44 | 0.6 | 0 | 0 | 0 | 04Q4 | 65 | 15.8 | 18.4 | 13.8 | 14.9 | -0.9 | -5.7 | 29.1 | 5.34 | 0.08 | 0.83 | 0.01 | 0 | 0 | -1.47 | -1.47 | 0.01 | +0.1 | 0.16 | 0 | 0 | 0 | 04Q3 | 63 | 28.2 | 29.2 | 15 | 15.8 | -12.4 | -44 | 50.4 | 2.7 | 0.04 | 0.55 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.01 | +0.03 | 0.06 | 0 | 0 | 0 | 04Q2 | 64 | 34.9 | 35.7 | 23.4 | 28.2 | -6.7 | -19.2 | 35.2 | 2.92 | 0.05 | 0.86 | 0.01 | | | | | | +0.02 | 0.02 | 0 | 0 | 0 | 04Q1 | 58 | 39.2 | 43.9 | 32.8 | 34.9 | -4.2 | -10.7 | 28.4 | 6.51 | 0.11 | 2.59 | 0.04 | | | | | | | | | | | 03Q4 | 26 | 49.2 | 49.2 | 38.5 | 39.1 | -6.9 | -15 | 23.3 | 6.21 | 0.24 | 2.59 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|