|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 17.1元 (-0.95元/ -5.26%) | 成交均張: 404張/日 | 成交均額: 734萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31低 | 近2季新低 | 首日下跌 (-0.95元/ -5.26%) | 第45高 | 近2季新低 | 第55高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.7 | 17.95 | 18.7 | 18.25 | 16.65 | 16.75 | 18.4 | 25.8 | 33.65 | 17.2 | 13.15 | 18.4 | 56.5 | 16.45 | 漲跌價 | -0.6 | -0.85 | -1.6 | -1.15 | +0.45 | +0.35 | -1.3 | -8.7 | -16.55 | -0.1 | +3.95 | -1.3 | -39.4 | +0.65 | 漲跌幅 | -3.39% | -4.74% | -8.56% | -6.3% | +2.7% | +2.09% | -7.07% | -33.7% | -49.2% | -0.58% | +30% | -7.07% | -69.7% | +3.95% | 振幅 | 4.24% | 8.36% | 9.09% | 12.3% | 37.5% | 42.4% | 38.6% | 41.3% | 60.5% | 144% | 252% | 180% | 86.5% | 38.9% | 成交張數 | 982 | 1,835 | 3,907 | 7,900 | 6.37萬 | 7.12萬 | 7.8萬 | 10.6萬 | 18.6萬 | 134萬 | 275萬 | 325萬 | 469萬 | 6.66萬 | 成交金額 | 1,699萬 | 3,237萬 | 6,981萬 | 1.43億 | 12.5億 | 13.8億 | 15億 | 21億 | 43.7億 | 323億 | 627億 | 730億 | 1,237億 | 13億 | 週轉率 | 0.87% | 1.62% | 3.45% | 6.97% | 56.2% | 62.8% | 68.8% | 93.6% | 164% | 1182% | 2423% | 2870% | 4133% | 58.7% |
結算價 17.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.3 | 19.25 | 17 | 17.1 | -0.95 | -5.26 | 12.5 | 7.28 | 0.4 | 1.32 | 0.07 | -0.28 | 0 | 0 | -0.29 | 1.88 | +0.16 | 1.47 | +0 | 0 | 0.14 | 24Q1 | 56 | 16.45 | 22.6 | 16.2 | 18.05 | +1.6 | +9.73 | 38.9 | 59.3 | 1.06 | 11.7 | 0.21 | -1.82 | 0 | +0.01 | -1.81 | 1.94 | +0.57 | 1.3 | +0 | 0 | 0.08 | 23Q4 | 63 | 17.05 | 17.3 | 15.5 | 16.45 | -0.65 | -3.8 | 10.5 | 5.16 | 0.08 | 0.84 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 3.35 | +0.02 | 0.73 | 0 | 0 | 0 | 23Q3 | 63 | 17.65 | 17.8 | 16.4 | 17.1 | -0.6 | -3.39 | 7.91 | 4.11 | 0.07 | 0.7 | 0.01 | -0.37 | 0 | -0.06 | -0.42 | 3.27 | -0.23 | 0.71 | 0 | 0 | 0 | 23Q2 | 59 | 19 | 19.1 | 17.15 | 17.7 | -1.25 | -6.6 | 10.3 | 3 | 0.05 | 0.54 | 0.01 | +0.1 | 0 | +0.1 | +0.19 | 3.56 | -0.48 | 0.94 | 0 | 0 | 0 | 23Q1 | 54 | 19.05 | 20.65 | 18.65 | 18.95 | -0.05 | -0.26 | 10.5 | 1.69 | 0.03 | 0.33 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 3.46 | -0.39 | 1.42 | 0 | 0 | 0 | 22Q4 | 64 | 20.7 | 21.8 | 16.5 | 19 | -1.75 | -8.43 | 25.5 | 10.2 | 0.16 | 1.98 | 0.03 | -0.08 | 0 | +0 | -0.08 | 3.49 | -0.64 | 1.81 | 0 | 0 | 0 | 22Q3 | 65 | 22.55 | 25 | 20.35 | 20.75 | -2.05 | -8.99 | 20.4 | 9.25 | 0.14 | 2.15 | 0.03 | -0.1 | 0 | -0.05 | -0.15 | 3.55 | -0.07 | 2.45 | 0 | 0 | 0.12 | 22Q2 | 61 | 27.45 | 28 | 22.1 | 22.8 | -4.55 | -16.6 | 21.6 | 7.42 | 0.12 | 1.78 | 0.03 | +0.06 | 0 | +0.07 | +0.14 | 3.56 | +0.14 | 2.53 | +0.01 | 0.01 | 0.24 | 22Q1 | 56 | 31.9 | 32.1 | 26.9 | 27.35 | -4.45 | -14 | 16.4 | 6.55 | 0.12 | 1.9 | 0.03 | -0.09 | 0 | +0.01 | -0.08 | 3.52 | +0.02 | 2.38 | -0.04 | 0 | 0 | 21Q4 | 57 | 23.05 | 33 | 20.65 | 31.8 | +8.65 | +37.4 | 53.3 | 20 | 0.35 | 5.61 | 0.1 | +0.19 | 0 | +0.06 | +0.25 | 3.5 | -1.6 | 2.36 | +0.04 | 0.04 | 1.82 | 21Q3 | 64 | 28.95 | 29.95 | 22.75 | 23.15 | -5.65 | -19.6 | 25 | 18.2 | 0.28 | 4.95 | 0.08 | -2.4 | 0 | -0.08 | -2.48 | 3.41 | -1.17 | 4.29 | -0.01 | 0 | 0 | 21Q2 | 61 | 33.4 | 36.95 | 23.3 | 28.8 | -4.45 | -13.4 | 41.1 | 70.4 | 1.15 | 22.6 | 0.37 | -2.2 | 0 | -0.02 | -2.22 | 5.56 | -0.98 | 5.46 | -0.05 | 0.01 | 0.15 | 21Q1 | 55 | 28.7 | 35.35 | 26.65 | 33.25 | +4.55 | +15.9 | 30.3 | 129 | 2.34 | 40.9 | 0.74 | +3.46 | 0 | -0.01 | +3.45 | 7.05 | +0.36 | 6.44 | -0.08 | 0.06 | 0.93 | 20Q4 | 63 | 24.4 | 31.95 | 24.25 | 28.7 | +4.3 | +17.6 | 31.6 | 193 | 3.07 | 55.4 | 0.88 | +1.11 | -0.31 | +0.02 | +0.82 | 5.45 | +1.54 | 6.07 | +0.02 | 0.14 | 2.34 | 20Q3 | 66 | 18.4 | 28.85 | 18 | 24.4 | +6.2 | +34.1 | 59.6 | 206 | 3.11 | 48.3 | 0.73 | +2.35 | +0.3 | -0.02 | +2.63 | 4.03 | -0.55 | 4.51 | +0.04 | 0.12 | 2.75 | 20Q2 | 60 | 15.05 | 20.45 | 14.9 | 18.2 | +3.2 | +21.3 | 37 | 111 | 1.85 | 20.3 | 0.34 | +0.55 | +0.01 | -0.02 | +0.53 | 2.64 | -2.04 | 5.06 | -0.02 | 0.08 | 1.6 | 20Q1 | 56 | 22 | 22.1 | 12.15 | 15 | -6.75 | -31 | 45.7 | 73.2 | 1.31 | 12.6 | 0.23 | -0.65 | 0 | -0.14 | -0.8 | 2.08 | -2.27 | 7.1 | -0.1 | 0.1 | 1.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.45 | 24.25 | 19.55 | 21.75 | +1.35 | +6.62 | 23 | 181 | 2.82 | 40 | 0.62 | -1.31 | 0 | +0.14 | -1.17 | 3.67 | -0.13 | 9.36 | +0.08 | 0.2 | 2.09 | 19Q3 | 63 | 20.75 | 25.6 | 16.95 | 20.4 | -0.15 | -0.73 | 42.1 | 158 | 2.51 | 35.7 | 0.57 | +0.68 | 0 | -0.36 | +0.31 | 4.22 | +0.82 | 9.5 | -0.02 | 0.11 | 1.19 | 19Q2 | 61 | 20.1 | 21.5 | 16.7 | 20.55 | +0.55 | +2.75 | 24 | 86.2 | 1.41 | 16.8 | 0.28 | -2.93 | 0 | +0.35 | -2.58 | 3.02 | +0.17 | 8.68 | -0.19 | 0.13 | 1.51 | 19Q1 | 54 | 15.6 | 21.6 | 14.6 | 20 | +4.45 | +28.6 | 45 | 64.5 | 1.19 | 12 | 0.22 | +0.57 | -3.76 | +0.09 | -3.1 | 4.68 | +0.58 | 8.51 | +0.14 | 0.32 | 3.74 | 18Q4 | 65 | 16.4 | 19.3 | 14.6 | 15.55 | -0.8 | -4.89 | 28.7 | 59.6 | 0.92 | 9.98 | 0.15 | +0.62 | 0 | +0.18 | +0.8 | 4.27 | -3.53 | 7.92 | +0.15 | 0.18 | 2.27 | 18Q3 | 64 | 24.8 | 24.85 | 14.6 | 16.35 | -8.3 | -33.7 | 41.6 | 139 | 2.18 | 27.9 | 0.44 | -5.76 | +0.24 | -2.08 | -7.6 | 4.4 | -1.37 | 11.5 | +0.03 | 0.03 | 0.3 | 18Q2 | 60 | 29.35 | 40.3 | 22.2 | 24.65 | -4.15 | -14.4 | 62.8 | 346 | 5.76 | 107 | 1.79 | +1.14 | -3.3 | -0.03 | -2.19 | 7.91 | +2.39 | 12.8 | -1.14 | 0 | 0 | 18Q1 | 58 | 17.4 | 30.95 | 16.1 | 28.8 | +11.8 | +69.4 | 87.4 | 196 | 3.38 | 48.9 | 0.84 | +6.11 | +6.82 | +1.84 | +14.8 | 7.01 | +2.18 | 10.4 | +1.09 | 1.14 | 10.9 | 17Q4 | 62 | 18.75 | 19.05 | 15.7 | 17 | -1.65 | -8.85 | 18 | 32.1 | 0.52 | 5.7 | 0.09 | -1.02 | 0 | 0 | -1.02 | 2.34 | -0.98 | 8.25 | -0.02 | 0.05 | 0.63 | 17Q3 | 66 | 18.3 | 21.35 | 17.5 | 18.65 | +0.45 | +2.47 | 21.2 | 149 | 2.26 | 29.3 | 0.44 | +1.98 | 0 | -0.24 | +1.74 | 3.15 | -3.13 | 9.23 | -0.45 | 0.08 | 0.83 | 17Q2 | 61 | 15.75 | 19.65 | 13.5 | 18.2 | +2.7 | +17.4 | 39.7 | 183 | 3.01 | 32.6 | 0.53 | +0.15 | 0 | +0.15 | +0.3 | 1.55 | +2.37 | 12.3 | +0.38 | 0.53 | 4.27 | 17Q1 | 57 | 10.45 | 16.45 | 10.35 | 15.5 | +5.05 | +48.3 | 58.4 | 94.5 | 1.66 | 13.2 | 0.23 | +0.43 | 0 | +0.11 | +0.54 | 1.42 | +2.8 | 9.95 | +0.14 | 0.15 | 1.49 | 16Q4 | 64 | 9.05 | 11.2 | 8.95 | 10.45 | +1.4 | +15.5 | 24.9 | 12.7 | 0.2 | 1.31 | 0.02 | -0.06 | 0 | +0.03 | -0.03 | 1.1 | +0.73 | 7.15 | +0.01 | 0.01 | 0.1 | 16Q3 | 62 | 8.31 | 9.6 | 8.31 | 9.05 | +0.58 | +6.85 | 15.2 | 4.06 | 0.07 | 0.37 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 1.14 | +0.81 | 6.42 | 0 | 0 | 0 | 16Q2 | 61 | 8.91 | 8.95 | 7.67 | 8.47 | -0.44 | -4.94 | 14.4 | 3.56 | 0.06 | 0.29 | 0 | -0.21 | 0 | 0 | -0.22 | 1.13 | +0.15 | 5.61 | 0 | 0 | 0 | 16Q1 | 57 | 9.42 | 9.43 | 8.11 | 8.91 | -0.44 | -4.71 | 14.1 | 4.9 | 0.09 | 0.43 | 0.01 | -1.07 | 0 | +0.01 | -1.07 | 1.3 | +0.3 | 5.45 | 0 | 0 | 0 | 15Q4 | 65 | 8.55 | 9.98 | 7.75 | 9.35 | +0.8 | +9.36 | 26.1 | 7.5 | 0.12 | 0.69 | 0.01 | -0.19 | 0 | -0.01 | -0.2 | 2.15 | +0.29 | 5.15 | +0 | 0 | 0.04 | 15Q3 | 63 | 9.91 | 10.15 | 7.13 | 8.55 | -1.33 | -13.5 | 30.6 | 6.61 | 0.1 | 0.57 | 0.01 | -0.39 | 0 | 0 | -0.39 | 2.3 | -0.43 | 4.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.1 | 12.65 | 9.53 | 9.88 | -2.22 | -18.3 | 25.8 | 14.8 | 0.24 | 1.72 | 0.03 | -0.45 | 0 | -0.01 | -0.46 | 2.54 | +0.46 | 5.29 | 0 | 0 | 0 | 15Q1 | 55 | 12 | 14.8 | 11.75 | 12.1 | +0.1 | +0.83 | 25.4 | 19.3 | 0.35 | 2.6 | 0.05 | +0.29 | 0 | +0.01 | +0.3 | 2.89 | +0.79 | 4.84 | 0 | 0 | 0 | 14Q4 | 66 | 12.05 | 12.5 | 10.4 | 12 | -0.2 | -1.64 | 17.2 | 7.6 | 0.12 | 0.89 | 0.01 | -0.57 | 0 | 0 | -0.57 | 2.66 | -0.18 | 4.07 | 0 | 0 | 0 | 14Q3 | 64 | 13.4 | 13.5 | 11.95 | 12.2 | -1.1 | -8.27 | 11.7 | 14.7 | 0.23 | 1.87 | 0.03 | +0.5 | 0 | +0 | +0.5 | 3.09 | -1.41 | 4.25 | 0 | 0 | 0.02 | 14Q2 | 62 | 11.75 | 14.9 | 11.5 | 13.3 | +1.5 | +12.7 | 28.8 | 56.5 | 0.91 | 7.39 | 0.12 | +0.34 | 0 | +0.01 | +0.34 | 2.72 | +3.64 | 5.66 | 0 | 0 | 0.02 | 14Q1 | 56 | 10.6 | 12.45 | 10.5 | 11.8 | +1.2 | +11.3 | 18.4 | 17 | 0.3 | 2.02 | 0.04 | -0.1 | 0 | 0 | -0.11 | 2.43 | +0.38 | 2.02 | +0 | 0 | 0.05 | 13Q4 | 65 | 10.55 | 10.9 | 10 | 10.6 | 0 | 0 | 8.49 | 7.6 | 0.12 | 0.79 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 2.5 | -0.17 | 1.64 | 0 | 0 | 0 | 13Q3 | 64 | 10.85 | 11.25 | 10.2 | 10.6 | -0.2 | -1.85 | 9.72 | 8.41 | 0.13 | 0.9 | 0.01 | -0.29 | 0 | -0.01 | -0.3 | 2.53 | -0.15 | 1.8 | 0 | 0 | 0 | 13Q2 | 61 | 11.35 | 11.85 | 10.6 | 10.8 | -0.5 | -4.42 | 11.1 | 7.04 | 0.12 | 0.8 | 0.01 | -0.02 | 0 | +0 | -0.01 | 2.72 | -0.2 | 1.95 | 0 | 0 | 0 | 13Q1 | 56 | 11.9 | 11.9 | 11 | 11.3 | -0.6 | -5.04 | 7.56 | 3.96 | 0.07 | 0.45 | 0.01 | -0.17 | 0 | -0.01 | -0.17 | 2.74 | -0.48 | 2.15 | +0 | 0 | 0.05 | 12Q4 | 65 | 12.6 | 13.1 | 10.8 | 11.9 | -0.7 | -5.56 | 18.3 | 4.49 | 0.07 | 0.52 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.87 | -0.47 | 2.63 | 0 | 0 | 0 | 12Q3 | 64 | 13.3 | 13.45 | 11.7 | 12.6 | -0.55 | -4.18 | 13.3 | 9.57 | 0.15 | 1.22 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.8 | -0.6 | 3.1 | 0 | 0 | 0 | 12Q2 | 63 | 15.15 | 15.15 | 11.65 | 13.15 | -1.95 | -12.9 | 23.2 | 7.81 | 0.12 | 1.04 | 0.02 | -0.13 | 0 | -0.01 | -0.13 | 2.79 | -1.07 | 3.7 | 0 | 0 | 0 | 12Q1 | 58 | 15.1 | 17.3 | 14.1 | 15.1 | 0 | 0 | 21.2 | 16.7 | 0.29 | 2.66 | 0.05 | -0.55 | 0 | +0.01 | -0.54 | 2.85 | -0.08 | 4.77 | 0 | 0 | 0 | 11Q4 | 64 | 18 | 18.7 | 14.25 | 15.1 | -3 | -16.6 | 24.6 | 5.25 | 0.08 | 0.84 | 0.01 | -0.49 | 0 | 0 | -0.5 | 3.28 | -1.16 | 4.86 | 0 | 0 | 0 | 11Q3 | 65 | 19.8 | 20 | 14.65 | 18.1 | -1.7 | -8.59 | 27 | 11.3 | 0.17 | 1.91 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.59 | -1.85 | 6.02 | 0 | 0 | 0.03 | 11Q2 | 61 | 22.75 | 22.75 | 19.15 | 19.8 | -2.3 | -10.4 | 16.3 | 11.1 | 0.18 | 2.3 | 0.04 | +0.1 | 0 | +0 | +0.1 | 3.56 | -1.32 | 7.88 | +0 | 0 | 0.06 | 11Q1 | 57 | 25.7 | 26.2 | 19.3 | 22.1 | -3.45 | -13.5 | 27 | 20.5 | 0.36 | 4.88 | 0.09 | +0.34 | 0 | 0 | +0.33 | 3.38 | +1.09 | 9.2 | -0.15 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.6 | 28.9 | 19.65 | 25.55 | +5.1 | +24.9 | 45.2 | 62.1 | 0.94 | 16 | 0.24 | +0.55 | 0 | 0 | +0.55 | 3.14 | +1.48 | 8.13 | +0.15 | 0.15 | 1.87 | 10Q3 | 65 | 20.2 | 24.5 | 19.95 | 20.45 | +0.05 | +0.25 | 22.3 | 14.7 | 0.23 | 3.24 | 0.05 | +0.36 | 0 | +0.01 | +0.37 | 2.76 | -0.6 | 6.65 | 0 | 0 | 0 | 10Q2 | 63 | 24.4 | 25.8 | 19 | 20.4 | -3.95 | -16.2 | 27.9 | 20.7 | 0.33 | 4.79 | 0.08 | +0.33 | -0.01 | 0 | +0.32 | 2.51 | -0.81 | 7.25 | -0.02 | 0 | 0 | 10Q1 | 57 | 28.8 | 29.2 | 20.6 | 24.35 | -3.6 | -12.9 | 30.8 | 49.1 | 0.86 | 12.5 | 0.22 | +0.03 | +0.01 | +0 | +0.04 | 2.28 | +0.22 | 8.06 | -0.06 | 0.02 | 0.26 | 09Q4 | 66 | 18.65 | 28.15 | 18.2 | 27.95 | +9.35 | +50.3 | 53.5 | 118 | 1.78 | 28.2 | 0.43 | -0.81 | -0.24 | -0.19 | -1.23 | 2.26 | +2.7 | 7.84 | +0.07 | 0.08 | 0.99 | 09Q3 | 65 | 15.05 | 19.9 | 14.95 | 18.6 | +3.5 | +23.2 | 32.8 | 59.8 | 0.92 | 10.4 | 0.16 | +1.11 | +0.04 | +0.18 | +1.33 | 2.82 | +0.26 | 5.14 | +0 | 0 | 0.08 | 09Q2 | 63 | 15.6 | 19.2 | 14.5 | 15.1 | -0.25 | -1.63 | 30.6 | 41.3 | 0.66 | 7.19 | 0.11 | -0.13 | +0.2 | +0 | +0.07 | 2.05 | -0.4 | 4.88 | 0 | 0 | 0 | 09Q1 | 57 | 12.8 | 16.85 | 11.7 | 15.35 | +3 | +24.3 | 41.7 | 23.2 | 0.41 | 3.39 | 0.06 | +0.11 | 0 | +0 | +0.11 | 2.14 | +1.1 | 5.28 | +0 | 0 | 0.02 | 08Q4 | 65 | 18.8 | 19.5 | 11.55 | 12.35 | -6.35 | -34 | 42.5 | 16.4 | 0.25 | 2.37 | 0.04 | +0.03 | -0.03 | 0 | -0.01 | 2 | -2.42 | 4.18 | 0 | 0 | 0 | 08Q3 | 64 | 25.1 | 28.4 | 16.75 | 18.7 | -7.3 | -28.1 | 44.8 | 31.4 | 0.49 | 7.52 | 0.12 | -0.18 | -0.45 | -2.22 | -2.85 | 1.9 | -3.64 | 6.6 | -0.01 | 0 | 0.02 | 08Q2 | 63 | 34.95 | 42.6 | 25 | 26 | -8.7 | -25.1 | 50.7 | 70.5 | 1.12 | 25.7 | 0.41 | -0.14 | -5.55 | -1.77 | -7.46 | 2.02 | +0.53 | 10.2 | +0.01 | 0.01 | 0.1 | 08Q1 | 57 | 37.3 | 38 | 29.1 | 34.7 | -2.8 | -7.47 | 23.7 | 33.4 | 0.59 | 11.5 | 0.2 | +0.51 | -0.43 | -0.72 | -0.65 | 2.09 | -2.19 | 9.72 | -0.01 | 0 | 0 | 07Q4 | 65 | 45.6 | 45.6 | 32.15 | 37.5 | -7.6 | -16.9 | 29.8 | 59.8 | 0.92 | 24.2 | 0.37 | -3.57 | +2.45 | -0.18 | -1.3 | 1.74 | -2.88 | 11.9 | -0.19 | 0.01 | 0.05 | 07Q3 | 63 | 50 | 56 | 39.55 | 45.1 | -4.4 | -8.89 | 33.2 | 147 | 2.33 | 70.4 | 1.12 | +3.97 | -2.63 | -0.31 | +1.03 | 4.16 | -3.53 | 14.8 | +0.19 | 0.2 | 1.34 | 07Q2 | 62 | 49.8 | 52.3 | 45.5 | 49.5 | -0.05 | -0.1 | 13.7 | 97.1 | 1.57 | 47.8 | 0.77 | -0.05 | -3.55 | -3.19 | -6.79 | 1.33 | +4.57 | 18.3 | -0.14 | 0.01 | 0.07 | 07Q1 | 57 | 37.8 | 51 | 37.25 | 49.55 | +12.3 | +33 | 36.9 | 181 | 3.17 | 80.1 | 1.41 | +0.99 | +7.24 | +3.44 | +11.7 | 1.42 | -1.49 | 13.7 | +0 | 0.16 | 1.14 | 06Q4 | 63 | 27.8 | 42.4 | 27.4 | 37.25 | +9.5 | +34.2 | 54.1 | 188 | 2.98 | 67.8 | 1.08 | -0.76 | +1.85 | +2.82 | +3.91 | 0.64 | +6.48 | 15.2 | -0.1 | 0.16 | 1.03 | 06Q3 | 65 | 29.15 | 31.75 | 26.3 | 27.75 | -1.4 | -4.8 | 18.7 | 65.6 | 1.01 | 18.7 | 0.29 | +0.62 | +0.2 | +0.71 | +1.53 | 1.25 | -0.56 | 8.74 | +0.25 | 0.25 | 2.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.9 | 31.8 | 26.15 | 29.15 | +2.45 | +9.18 | 21.2 | 76.4 | 1.23 | 22.3 | 0.36 | +0.39 | -0.22 | -0.35 | -0.17 | 0.77 | -1.09 | 9.3 | +0 | 0.01 | 0.06 | 06Q1 | 58 | 27.7 | 29.65 | 24.5 | 26.7 | -1.5 | -5.32 | 18.3 | 66.8 | 1.15 | 18.2 | 0.31 | -0.15 | -1.32 | +0.37 | -1.1 | 0.4 | -1.54 | 10.4 | -0.04 | 0 | 0.02 | 05Q4 | 64 | 26.8 | 29.95 | 22.6 | 28.2 | +2.2 | +8.46 | 28.3 | 105 | 1.64 | 28 | 0.44 | -0.11 | -2.08 | -0.31 | -2.49 | 0.54 | +2.93 | 12 | -0.33 | 0.04 | 0.33 | 05Q3 | 63 | 26.9 | 36.9 | 21.8 | 26 | -0.5 | -1.89 | 57 | 123 | 1.95 | 36.6 | 0.58 | +0.17 | +2.75 | -0.66 | +2.27 | 0.64 | +2.99 | 9.03 | +0.39 | 0.37 | 4.12 | 05Q2 | 63 | 28.9 | 29.6 | 23.75 | 26.5 | -2.4 | -8.3 | 20.2 | 49.1 | 0.78 | 13 | 0.21 | -0.04 | -1.97 | +0.38 | -1.63 | 0.4 | -0.41 | 6.04 | -0.09 | 0 | 0.03 | 05Q1 | 57 | 26.3 | 32.4 | 23.4 | 28.9 | +2.6 | +9.89 | 34.2 | 39.4 | 0.69 | 11.4 | 0.2 | +0.12 | -0.45 | +0.11 | -0.22 | 0.65 | +2.09 | 6.45 | +0.06 | 0.09 | 1.38 | 04Q4 | 65 | 31.5 | 32 | 25.1 | 26.3 | -5.2 | -16.5 | 21.9 | 17.2 | 0.27 | 4.82 | 0.07 | +0.34 | +0.57 | -0.25 | +0.66 | 0.52 | +0.28 | 4.35 | -0.01 | 0.03 | 0.67 | 04Q3 | 63 | 47.6 | 49 | 28.5 | 31.5 | -15.7 | -33.3 | 43.4 | 14.9 | 0.24 | 5.01 | 0.08 | 0 | +0 | -0.05 | -0.05 | 0.15 | -0.56 | 4.05 | +0.04 | 0.04 | 0.94 | 04Q2 | 64 | 55 | 59 | 44.5 | 47.2 | -8.3 | -15 | 26.1 | 15.6 | 0.24 | 8.36 | 0.13 | -0.06 | +0.39 | 0 | +0.34 | 0.16 | -0.26 | 4.61 | 0 | 0 | 0 | 04Q1 | 58 | 58.5 | 61 | 49.3 | 55.5 | -2.5 | -4.31 | 20.2 | 39.3 | 0.68 | 22.7 | 0.39 | +0 | -4.02 | -0.75 | -4.77 | 0.24 | -0.7 | 4.87 | -0.03 | 0 | 0.04 | 03Q4 | 65 | 53.5 | 63 | 48 | 58 | +4.5 | +8.41 | 28 | 52.1 | 0.8 | 29.3 | 0.45 | -0.05 | +1.64 | -1.66 | -0.07 | 0.23 | +4.3 | 5.6 | -0.11 | 0.03 | 0.59 | 03Q3 | 65 | 42.8 | 57 | 41 | 53.5 | +10.7 | +25 | 37.4 | 26.5 | 0.41 | 13.1 | 0.2 | | | | | | +0.06 | 1.27 | +0.06 | 0.14 | 11.2 | 03Q2 | 63 | 43 | 55 | 38.6 | 42.8 | -0.8 | -1.83 | 37.6 | 11.1 | 0.18 | 5.09 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 49 | 50.5 | 40.2 | 43.6 | -4.9 | -10.1 | 21.2 | 5.4 | 0.1 | 2.51 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 61 | 69 | 48 | 48.5 | -13 | -21.1 | 34.1 | 15.7 | 0.24 | 8.81 | 0.14 | | | | | | | | | | | 02Q3 | 65 | 63 | 71 | 50.5 | 61.5 | -2 | -3.15 | 32.3 | 7.24 | 0.11 | 4.51 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 92 | 94 | 60.5 | 63.5 | -30.5 | -32.4 | 35.6 | 6.67 | 0.11 | 5.36 | 0.09 | | | | | | | | | | | 02Q1 | 55 | 74 | 116 | 72 | 94 | +20 | +27 | 59.5 | 21 | 0.38 | 19.6 | 0.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 58 | 75.5 | 39.6 | 74 | +13.5 | +22.3 | 59.3 | 2.8 | 0.04 | 1.66 | 0.03 | | | | | | | | | | | 01Q3 | 61 | 90 | 90 | 54.5 | 60.5 | -28.5 | -32 | 39.9 | 0.76 | 0.01 | 0.57 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 86 | 94 | 79 | 89 | +3 | +3.49 | 17.4 | 1 | 0.02 | 0.86 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 50 | 88 | 47.5 | 86 | +35.5 | +70.3 | 80.2 | 1.75 | 0.03 | 1.18 | 0.02 | | | | | | | | | | | 00Q4 | 69 | 55 | 55.5 | 43.7 | 50.5 | -8.5 | -14.4 | 20 | 0.63 | 0.01 | 0.31 | 0 | | | | | | | | | | | 00Q3 | 8 | 69.5 | 83 | 56.5 | 59 | -10.5 | -15.1 | 38.1 | 0.15 | 0.02 | 0.11 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|