|
|
5820 日盛金 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2022 | 202 | 12.35 | 12.5 | 11.35 | 11.7 | -0.65 | -5.26 | 9.31 | 1,160 | 5.74 | 138 | 0.68 | +5.87 | 0 | +110 | +116 | 26 | -0.17 | 0 | 0 | 0 | 0 | 2021 | 244 | 12.6 | 13 | 11.7 | 12.35 | -0.25 | -1.98 | 10.3 | 717 | 2.94 | 90.9 | 0.37 | -27.4 | 0 | +0.19 | -27.2 | 25.9 | -2.08 | 0.17 | -1.16 | 0 | 0 | 2020 | 245 | 9.76 | 12.8 | 7.77 | 12.6 | +2.85 | +29.2 | 51.6 | 899 | 3.67 | 94.6 | 0.39 | +23.4 | -0.11 | -7.55 | +15.7 | 74.4 | -1.68 | 2.25 | +1.16 | 1.16 | 51.3 | 2019 | 242 | 8.61 | 11.3 | 8.53 | 9.75 | +1.11 | +12.8 | 32.1 | 553 | 2.29 | 55.1 | 0.23 | +7.87 | 0 | -5.55 | +2.32 | 73.8 | +1.15 | 3.94 | -0.06 | 0 | 0 | 2018 | 247 | 8.36 | 10.25 | 7.8 | 8.64 | +0.26 | +3.1 | 29.2 | 556 | 2.25 | 50.6 | 0.2 | +27 | 0 | -3.53 | +23.5 | 73.5 | -5.68 | 3 | +0.05 | 0.06 | 2 | 2017 | 246 | 6.91 | 9.1 | 6.7 | 8.38 | +1.48 | +21.4 | 34.8 | 566 | 2.3 | 43.3 | 0.18 | -14.4 | -1.13 | +1.11 | -14.5 | 72.7 | -1.57 | 8.67 | +0 | 0.01 | 0.14 | 2016 | 244 | 7.12 | 7.39 | 6.33 | 6.9 | -0.22 | -3.09 | 14.9 | 244 | 1 | 16.9 | 0.07 | +7.74 | -0.06 | -3.24 | +4.44 | 73.1 | -2.13 | 10.3 | +0.05 | 0.01 | 0.07 | 2015 | 244 | 8.32 | 9.45 | 6.67 | 7.12 | -1.21 | -14.5 | 33.4 | 466 | 1.91 | 38.6 | 0.16 | +4.98 | -3.89 | -4.3 | -3.2 | 72.9 | -0.78 | 12.2 | 0 | 0 | 0 | 2014 | 248 | 8.65 | 9.18 | 7.86 | 8.33 | -0.32 | -3.7 | 15.3 | 451 | 1.82 | 38.8 | 0.16 | +15.1 | +1.75 | -1.19 | +15.7 | 72.7 | -5.01 | 13.2 | +0 | 0 | 0.02 | 2013 | 246 | 8.31 | 10.05 | 8.11 | 8.65 | +0.36 | +4.34 | 23.4 | 673 | 2.74 | 60.4 | 0.25 | -18.7 | -0.84 | +0.02 | -19.6 | 72.2 | +4.53 | 16.4 | +0.01 | 0.01 | 0.04 | 2012 | 250 | 8.18 | 10.15 | 7.58 | 8.29 | +0.09 | +1.1 | 31.3 | 499 | 2 | 44.3 | 0.18 | +8.39 | +2.81 | -0.21 | +11 | 70.6 | -4.18 | 11.9 | -0.3 | 0 | 0 | 2011 | 247 | 14.05 | 15.2 | 6.69 | 8.2 | -5.45 | -39.9 | 62.3 | 1,468 | 5.94 | 190 | 0.77 | +152 | -19.6 | +5.5 | +137 | 70.3 | -45.4 | 16.2 | -0.03 | 0.3 | 1.82 | 2010 | 239 | 5.02 | 13.65 | 3.42 | 13.65 | +8.63 | +172 | 204 | 2,918 | 12.2 | 208 | 0.87 | +132 | +14 | +16.3 | +162 | 54.5 | +61.9 | 61.9 | +0.37 | 0.37 | 0.6 | 2009 | 251 | 3.05 | 7.29 | 2.46 | 5.02 | +2.03 | +67.9 | 162 | 4,106 | 16.4 | 211 | 0.84 | -5.64 | +22.3 | 0 | +16.7 | 63 | | | | | | 2008 | 249 | 9.21 | 9.7 | 2.2 | 2.99 | -6.31 | -67.8 | 80.6 | 826 | 3.32 | 49.3 | 0.2 | -78.8 | -0.25 | -2.09 | -81.1 | 37.7 | 0 | 0 | 0 | 0 | 0 | 2007 | 235 | 7.93 | 10.7 | 5.49 | 9.3 | +1.38 | +17.4 | 65.8 | 1,606 | 6.84 | 127 | 0.54 | +15.6 | +10.1 | -37.9 | -12.2 | 40.2 | -41.5 | 0 | -0.25 | 0 | 0 | 2006 | 248 | 7.17 | 9.12 | 6.48 | 7.92 | +0.7 | +9.7 | 36.6 | 1,325 | 5.34 | 102 | 0.41 | +136 | +0.15 | -33.6 | +103 | 4.63 | -38.9 | 41.2 | -0.52 | 0.25 | 0.61 | 2005 | 247 | 11.3 | 11.45 | 6.59 | 7.22 | -4.08 | -36.1 | 43 | 1,145 | 4.64 | 101 | 0.41 | +37.3 | -51.6 | +13.2 | -1.17 | 2.4 | -4.19 | 81.4 | +0.36 | 0.77 | 0.95 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2004 | 250 | 8.4 | 14.35 | 8.3 | 11.3 | +3 | +36.1 | 72.9 | 3,491 | 14 | 392 | 1.57 | +10 | +40.2 | -3.96 | +46.3 | 0.71 | +17.7 | 86.3 | +0.12 | 0.43 | 0.49 | 2003 | 249 | 7.1 | 10.1 | 5.8 | 8.3 | +1.2 | +16.9 | 60.6 | 1,457 | 5.85 | 112 | 0.45 | | | | | | +21.6 | 70.3 | +0.3 | 0.38 | 0.53 | 2002 | 240 | 14 | 15.7 | 5.65 | 7.1 | -6.3 | -47 | 75 | 1,402 | 5.84 | 142 | 0.59 | | | | | | | | | | | 2001 | 244 | 13.55 | 22.3 | 8.95 | 13.4 | 0 | 0 | 99.6 | 1,188 | 4.87 | 187 | 0.77 | | | | | | | | | | | 2000 | 271 | 32.6 | 47.5 | 12.2 | 13.4 | -18.2 | -57.6 | 112 | 1,593 | 5.88 | 547 | 2.02 | | | | | | | | | | | 1999 | 266 | 37.6 | 51 | 26.5 | 31.6 | -6.4 | -16.8 | 64.5 | 1,109 | 4.17 | 408 | 1.54 | | | | | | | | | | | 1998 | 271 | 60.5 | 87.5 | 33.1 | 38 | -22.5 | -37.2 | 89.9 | 860 | 3.17 | 466 | 1.72 | | | | | | | | | | | 1997 | 285 | 43.6 | 137 | 43.6 | 60.5 | +14.5 | +31.5 | 203 | 1,196 | 4.2 | 910 | 3.19 | | | | | | | | | | | 1996 | 149 | 17.1 | 47.5 | 17.1 | 46 | +28.9 | +169 | 178 | 350 | 2.35 | 127 | 0.85 | | | | | | | | | | |
交易 年度 |
---|
2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 交易 年度 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|