|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 200 | 0 | 0% | 0.5% | 200 | 201 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,456萬 | 187 | 0.4張/筆 | 200.2元 | 5.49 | 15.7 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 1,494萬 | 215 | 0.3張/筆 | 200.2元 | -0.5 (-0.25%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均87分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共530週) |
|
週成交價: 200元 (0元/ 0%) | 成交均張: 123張/日 | 成交均額: 2,465萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第66低 | - | 連2跌→平盤 (0元/ 0%) | 第80高 | 近4週新高 | 第125高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 200元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 201 | 200 | 205 | 207 | 201.5 | 198 | 201 | 211 | 242 | 273 | 341.5 | - | - | 199 | 漲跌價 | -1 | 0 | -5 | -7 | -1.5 | +2 | -1 | -11 | -42 | -73 | -141.5 | - | - | +1 | 漲跌幅 | -0.5% | 0% | -2.44% | -3.38% | -0.74% | +1.01% | -0.5% | -5.21% | -17.4% | -26.7% | -41.4% | - | - | +0.5% | 振幅 | 1% | 1.75% | 2.44% | 4.83% | 5.71% | 10.4% | 17.2% | 22.7% | 42.4% | 39.4% | 77.6% | - | - | 6.28% | 成交張數 | 292 | 613 | 1,017 | 2,414 | 5,116 | 1.09萬 | 1.7萬 | 2.68萬 | 4.44萬 | 6.56萬 | 17.8萬 | - | - | 5,988 | 成交金額 | 5,857萬 | 1.23億 | 2.04億 | 4.94億 | 10.5億 | 21.9億 | 34.6億 | 53.7億 | 96.2億 | 144億 | 464億 | - | - | 12.3億 | 週轉率 | 0.52% | 1.1% | 1.82% | 4.32% | 9.16% | 19.6% | 30.5% | 48% | 79.5% | 117% | 319% | - | - | 10.7% |
結算價 200元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 200.5 | 203.5 | 200 | 200 | 0 | 0 | 1.75 | 0.61 | 0.12 | 1.23 | 0.25 | -0.03 | 0 | +0.14 | +0.11 | 20.9 | 0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 204.5 | 204.5 | 199.5 | 200 | -5 | -2.44 | 2.44 | 0.4 | 0.08 | 0.81 | 0.16 | -0.12 | 0 | +0.06 | -0.06 | 20.9 | -0.01 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 207.5 | 209.5 | 205 | 205 | -2.5 | -1.2 | 2.17 | 0.38 | 0.08 | 0.78 | 0.16 | -0.08 | 0 | 0 | -0.08 | 21 | +0 | 0.03 | 0 | 0 | 0 | 24W14 | 3 | 207.5 | 209 | 207 | 207.5 | +1 | +0.48 | 0.97 | 0.23 | 0.08 | 0.47 | 0.16 | -0.01 | 0 | 0 | -0.01 | 21.2 | +0 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 207.5 | 208 | 205 | 206.5 | -1 | -0.48 | 1.45 | 1.1 | 0.22 | 2.28 | 0.46 | -0.09 | -0.01 | 0 | -0.1 | 21.2 | +0 | 0.03 | 0 | 0 | 0 | 24W12 | 5 | 205.5 | 211 | 205.5 | 207.5 | +2.5 | +1.22 | 2.68 | 0.47 | 0.09 | 0.98 | 0.2 | -0.09 | -0.02 | 0 | -0.11 | 21.4 | +0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 203.5 | 206 | 203.5 | 205 | +1.5 | +0.74 | 1.23 | 0.46 | 0.09 | 0.94 | 0.19 | -0.02 | 0 | 0 | -0.02 | 21.6 | 0 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 206 | 208.5 | 202.5 | 203.5 | -2 | -0.97 | 2.92 | 0.39 | 0.08 | 0.8 | 0.16 | -0.02 | -0.02 | 0 | -0.04 | 21.6 | +0 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 204 | 206.5 | 204 | 205.5 | +2.5 | +1.23 | 1.23 | 0.4 | 0.1 | 0.82 | 0.21 | +0.02 | -0.02 | 0 | +0.01 | 21.7 | +0.01 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 204 | 206.5 | 203 | 203 | -1 | -0.49 | 1.72 | 0.28 | 0.06 | 0.57 | 0.11 | -0.06 | 0 | 0 | -0.06 | 21.6 | 0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 204 | 204.5 | 202.5 | 204 | -0.5 | -0.24 | 0.98 | 0.14 | 0.07 | 0.28 | 0.14 | -0.05 | 0 | 0 | -0.05 | 21.7 | +0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 203 | 204.5 | 202.5 | 204.5 | +1.5 | +0.74 | 0.99 | 0.05 | 0.05 | 0.1 | 0.1 | +0.02 | 0 | 0 | +0.02 | 21.7 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 201 | 204 | 201 | 203 | +1.5 | +0.74 | 1.49 | 0.21 | 0.04 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 21.7 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 203 | 203 | 200 | 201.5 | +1 | +0.5 | 1.5 | 0.14 | 0.03 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 21.7 | -0.01 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 205.5 | 205.5 | 199 | 200.5 | -3.5 | -1.72 | 3.19 | 0.23 | 0.05 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 21.7 | -0.01 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 200.5 | 207 | 199 | 204 | +3.5 | +1.75 | 3.99 | 0.29 | 0.06 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.05 | 21.7 | -0.01 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 199 | 201 | 198.5 | 200.5 | +1.5 | +0.75 | 1.26 | 0.21 | 0.05 | 0.43 | 0.11 | +0.03 | 0 | 0 | +0.03 | 21.6 | +0.01 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 198.5 | 199.5 | 198 | 199 | +1 | +0.51 | 0.76 | 0.17 | 0.03 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 21.5 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 199.5 | 199.5 | 197.5 | 198 | -1.5 | -0.75 | 1 | 0.18 | 0.04 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 21.5 | -0.01 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 199 | 200 | 197.5 | 199.5 | +1.5 | +0.76 | 1.26 | 0.35 | 0.07 | 0.7 | 0.14 | +0.03 | 0 | 0 | +0.03 | 21.5 | 0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 199 | 200 | 197.5 | 198 | -2 | -1 | 1.25 | 0.22 | 0.04 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 21.4 | 0 | 0.04 | 0 | 0 | 0 | 23W48 | 5 | 199.5 | 200 | 197 | 200 | +1 | +0.5 | 1.51 | 0.25 | 0.05 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 21.4 | 0 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 196.5 | 199.5 | 195 | 199 | +3 | +1.53 | 2.3 | 0.51 | 0.1 | 1 | 0.2 | -0.1 | 0 | 0 | -0.1 | 21.4 | 0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 193 | 197.5 | 190.5 | 196 | +3 | +1.55 | 3.63 | 1.25 | 0.25 | 2.41 | 0.48 | -0.66 | 0 | 0 | -0.66 | 21.6 | +0.01 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 196.5 | 196.5 | 193 | 193 | -3 | -1.53 | 1.79 | 1.38 | 0.28 | 2.69 | 0.54 | -0.93 | 0 | 0 | -0.93 | 22.8 | +0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 198.5 | 198.5 | 195 | 196 | -2 | -1.01 | 1.77 | 0.64 | 0.13 | 1.26 | 0.25 | -0.44 | 0 | 0 | -0.44 | 24.4 | +0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 200 | 201.5 | 197.5 | 198 | -2 | -1 | 2 | 0.23 | 0.05 | 0.46 | 0.09 | -0.06 | 0 | 0 | -0.06 | 25.2 | 0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 203.5 | 203.5 | 199.5 | 200 | -3.5 | -1.72 | 1.97 | 0.15 | 0.03 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 25.3 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 205 | 206 | 202.5 | 203.5 | +0.5 | +0.25 | 1.72 | 0.11 | 0.04 | 0.22 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 25.4 | +0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 203.5 | 204.5 | 201 | 203 | -0.5 | -0.25 | 1.72 | 0.15 | 0.03 | 0.31 | 0.06 | -0.01 | 0 | +0 | -0.01 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 202.5 | 205 | 202.5 | 203.5 | +1 | +0.49 | 1.23 | 0.09 | 0.02 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 203 | 205 | 201 | 202.5 | -0.5 | -0.25 | 1.97 | 0.27 | 0.05 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 201 | 204 | 198 | 203 | +2.5 | +1.25 | 2.99 | 0.2 | 0.04 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 25.3 | 0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 199 | 202 | 197.5 | 200.5 | +1 | +0.5 | 2.26 | 0.19 | 0.04 | 0.37 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 217.5 | 220.5 | 194 | 199.5 | -16.5 | -7.64 | 12.3 | 0.56 | 0.11 | 1.14 | 0.23 | -0.01 | +0.02 | +0.01 | +0.01 | 25.4 | -0.04 | 0.03 | 0 | 0 | 0 | 23W34 | 5 | 219 | 222 | 214 | 216 | -3 | -1.37 | 3.65 | 0.36 | 0.07 | 0.77 | 0.15 | -0.01 | 0 | +0.01 | +0 | 25.5 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 215 | 225 | 212 | 219 | +11 | +5.29 | 6.25 | 0.69 | 0.14 | 1.5 | 0.3 | +0.09 | +0.02 | +0 | +0.11 | 25.5 | +0.03 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 205.5 | 209.5 | 205 | 208 | +3 | +1.46 | 2.2 | 0.19 | 0.04 | 0.39 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 25.3 | +0.01 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 206 | 206.5 | 204 | 205 | -0.5 | -0.24 | 1.22 | 0.17 | 0.04 | 0.35 | 0.09 | -0.09 | 0 | 0 | -0.09 | 25.2 | +0 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 206 | 207.5 | 204 | 205.5 | -0.5 | -0.24 | 1.7 | 0.21 | 0.04 | 0.43 | 0.09 | -0.08 | 0 | 0 | -0.08 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 207.5 | 210.5 | 204.5 | 206 | -1.5 | -0.72 | 2.89 | 0.2 | 0.04 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 25.6 | 0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 204.5 | 209 | 204.5 | 207.5 | +3.5 | +1.72 | 2.21 | 0.2 | 0.04 | 0.41 | 0.08 | -0.01 | 0 | -0.01 | -0.03 | 25.6 | 0 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 203 | 207.5 | 203 | 204 | +1 | +0.49 | 2.22 | 0.31 | 0.06 | 0.62 | 0.12 | -0.1 | 0 | -0.01 | -0.1 | 25.6 | +0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 207.5 | 208 | 200.5 | 203 | -6.5 | -3.1 | 3.58 | 0.38 | 0.08 | 0.77 | 0.15 | -0.19 | 0 | -0.03 | -0.21 | 25.8 | +0 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 211.5 | 211.5 | 209 | 209.5 | -2.5 | -1.18 | 1.18 | 0.09 | 0.03 | 0.18 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 26.1 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 213 | 214 | 210 | 212 | +0.5 | +0.24 | 1.89 | 0.29 | 0.06 | 0.62 | 0.12 | -0.04 | 0 | +0.05 | +0.02 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 210 | 214 | 210 | 211.5 | +2.5 | +1.2 | 1.91 | 0.17 | 0.03 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 26.3 | +0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 209 | 210 | 208 | 209 | 0 | 0 | 0.96 | 0.13 | 0.03 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 26.3 | +0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 212.5 | 214.5 | 208 | 209 | -2.5 | -1.18 | 3.07 | 0.21 | 0.04 | 0.44 | 0.09 | -0.04 | 0 | 0 | -0.04 | 26.4 | +0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 208.5 | 213.5 | 208 | 211.5 | +3 | +1.44 | 2.64 | 0.16 | 0.03 | 0.35 | 0.07 | +0 | 0 | -0.01 | -0.01 | 26.5 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 207 | 212 | 205.5 | 208.5 | +1.5 | +0.72 | 3.14 | 0.22 | 0.04 | 0.46 | 0.09 | +0.05 | 0 | +0.01 | +0.05 | 26.5 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 205 | 208 | 203 | 207 | +4 | +1.97 | 2.46 | 0.14 | 0.03 | 0.29 | 0.07 | +0 | 0 | +0.01 | +0.02 | 26.4 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 201.5 | 204 | 199 | 203 | +1.5 | +0.74 | 2.48 | 0.14 | 0.03 | 0.27 | 0.05 | 0 | 0 | 0 | -0.01 | 26.4 | 0 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 205 | 206.5 | 200 | 201.5 | -3.5 | -1.71 | 3.17 | 0.25 | 0.05 | 0.52 | 0.1 | -0.03 | 0 | -0.01 | -0.05 | 26.4 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 208 | 211.5 | 205 | 205 | -1 | -0.49 | 3.16 | 0.37 | 0.07 | 0.78 | 0.16 | -0.04 | +0.02 | +0.01 | -0.02 | 26.5 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 203 | 212 | 203 | 206 | +4 | +1.98 | 4.46 | 0.22 | 0.11 | 0.45 | 0.23 | 0 | 0 | +0.01 | +0.01 | 26.6 | -0.03 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 207.5 | 209 | 199.5 | 202 | -1 | -0.49 | 4.68 | 0.33 | 0.07 | 0.66 | 0.13 | -0.06 | 0 | 0 | -0.06 | 26.6 | +0 | 0.05 | 0 | 0 | 0 | 23W12 | 5 | 193.5 | 205 | 193.5 | 203 | +9.5 | +4.91 | 5.94 | 0.25 | 0.05 | 0.5 | 0.1 | +0.02 | 0 | +0 | +0.02 | 26.7 | +0.03 | 0.05 | 0 | 0 | 0 | 23W11 | 5 | 193 | 195 | 192 | 193.5 | 0 | 0 | 1.55 | 0.15 | 0.03 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 26.7 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 197 | 197.5 | 193 | 193.5 | -1.5 | -0.77 | 2.31 | 0.19 | 0.04 | 0.37 | 0.07 | -0.08 | 0 | 0 | -0.08 | 26.7 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 194 | 197 | 194 | 195 | +1 | +0.52 | 1.55 | 0.14 | 0.05 | 0.27 | 0.09 | -0.05 | 0 | 0 | -0.05 | 26.9 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 194.5 | 195.5 | 193 | 194 | -0.5 | -0.26 | 1.29 | 0.22 | 0.04 | 0.44 | 0.09 | -0.04 | 0 | 0 | -0.04 | 27 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 195 | 196 | 193.5 | 194.5 | 0 | 0 | 1.29 | 0.22 | 0.04 | 0.42 | 0.08 | -0.13 | 0 | 0 | -0.13 | 27.1 | +0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 197 | 197 | 193 | 194.5 | +1 | +0.52 | 2.07 | 0.15 | 0.03 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 27.3 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 194.5 | 197.5 | 191.5 | 193.5 | +1 | +0.52 | 3.12 | 0.22 | 0.04 | 0.43 | 0.09 | -0.04 | 0 | +0 | -0.04 | 27.4 | +0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 192 | 192.5 | 191.5 | 192.5 | +0.5 | +0.26 | 0.52 | 0.04 | 0.02 | 0.07 | 0.04 | -0.02 | 0 | 0 | -0.02 | 27.5 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 192 | 193 | 190.5 | 192 | +1 | +0.52 | 1.31 | 0.09 | 0.02 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 27.5 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 190 | 192 | 189 | 191 | +1 | +0.53 | 1.58 | 0.05 | 0.01 | 0.1 | 0.03 | +0.01 | 0 | +0 | +0.01 | 27.6 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 190.5 | 195 | 188 | 190 | -0.5 | -0.26 | 3.67 | 0.07 | 0.01 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 27.6 | -0.01 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 186.5 | 191.5 | 186.5 | 190.5 | +3 | +1.6 | 2.67 | 0.26 | 0.05 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 27.6 | +0 | 0.03 | 0 | 0 | 0 | 22W51 | 5 | 185 | 189 | 185 | 187.5 | +0.5 | +0.27 | 2.14 | 0.23 | 0.05 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.06 | 27.5 | 0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 192 | 194.5 | 186 | 187 | -5 | -2.6 | 4.43 | 0.16 | 0.03 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 27.6 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 182 | 200 | 180 | 192 | +11 | +6.08 | 11 | 0.41 | 0.08 | 0.77 | 0.15 | -0.08 | 0 | 0 | -0.08 | 27.7 | +0.01 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 181.5 | 182 | 180 | 181 | -1 | -0.55 | 1.1 | 0.31 | 0.06 | 0.56 | 0.11 | -0.09 | 0 | 0 | -0.09 | 27.8 | +0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 180 | 183 | 180 | 182 | +2.5 | +1.39 | 1.67 | 0.13 | 0.03 | 0.25 | 0.05 | -0.07 | 0 | 0 | -0.07 | 28 | +0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 180 | 181.5 | 178.5 | 179.5 | -0.5 | -0.28 | 1.67 | 0.14 | 0.03 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 28.1 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 179.5 | 185 | 178.5 | 180 | +0.5 | +0.28 | 3.62 | 0.13 | 0.03 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 28.3 | +0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 178.5 | 181 | 177 | 179.5 | +2.5 | +1.41 | 2.26 | 0.14 | 0.03 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 28.4 | +0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 178.5 | 183 | 177 | 177 | -3 | -1.67 | 3.33 | 0.17 | 0.03 | 0.3 | 0.06 | -0.09 | 0 | 0 | -0.09 | 28.5 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 187 | 187 | 178 | 180 | -8 | -4.26 | 4.79 | 0.19 | 0.05 | 0.35 | 0.09 | -0.11 | 0 | 0 | -0.11 | 28.7 | +0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 183.5 | 189 | 183.5 | 188 | +4.5 | +2.45 | 3 | 0.07 | 0.01 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 28.9 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 186.5 | 190 | 182 | 183.5 | -3 | -1.61 | 4.29 | 0.16 | 0.03 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 28.9 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 190.5 | 190.5 | 185 | 186.5 | -4 | -2.1 | 2.89 | 0.31 | 0.06 | 0.59 | 0.12 | -0.2 | 0 | 0 | -0.2 | 29 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 194 | 197 | 190 | 190.5 | -2.5 | -1.3 | 3.63 | 0.42 | 0.08 | 0.81 | 0.16 | -0.32 | 0 | 0 | -0.32 | 29.4 | +0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 196.5 | 196.5 | 190 | 193 | -3 | -1.53 | 3.32 | 0.37 | 0.09 | 0.72 | 0.18 | -0.12 | 0 | 0 | -0.12 | 30 | -0.01 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 198 | 198 | 195 | 196 | -2 | -1.01 | 1.52 | 0.72 | 0.14 | 1.42 | 0.28 | -0.18 | 0 | 0 | -0.18 | 30.3 | 0 | 0.03 | 0 | 0 | 0 | 22W35 | 5 | 201 | 202 | 197.5 | 198 | -4.5 | -2.22 | 2.22 | 0.3 | 0.06 | 0.59 | 0.12 | -0.15 | 0 | 0 | -0.15 | 30.6 | +0 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 205 | 206.5 | 200.5 | 202.5 | -5 | -2.41 | 2.89 | 0.24 | 0.05 | 0.48 | 0.1 | -0.06 | 0 | 0 | -0.06 | 30.9 | 0 | 0.03 | 0 | 0 | 0 | 22W33 | 5 | 200.5 | 208 | 198 | 207.5 | +7 | +3.49 | 4.99 | 0.13 | 0.03 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 31 | +0.01 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 203.5 | 203.5 | 198 | 200.5 | +2 | +1.01 | 2.77 | 0.09 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 31 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 196 | 200 | 196 | 198.5 | +1.5 | +0.76 | 2.03 | 0.05 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 31 | +0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 198 | 198 | 194 | 197 | -2 | -1.01 | 2.01 | 0.15 | 0.03 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 31 | +0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 202 | 202 | 197.5 | 199 | -3.5 | -1.73 | 2.22 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 31.1 | +0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 193 | 206 | 193 | 202.5 | +9.5 | +4.92 | 6.74 | 0.22 | 0.04 | 0.43 | 0.09 | 0 | +0.01 | 0 | +0.01 | 31.2 | 0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 201 | 201 | 193 | 193 | -5.5 | -2.77 | 4.03 | 0.12 | 0.02 | 0.23 | 0.05 | -0.03 | 0 | +0 | -0.03 | 31.2 | 0 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 200.5 | 203 | 196.5 | 198.5 | -2.5 | -1.24 | 3.23 | 0.14 | 0.03 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 31.2 | 0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 204 | 204.5 | 200.5 | 201 | -4 | -1.95 | 1.95 | 0.09 | 0.02 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 31.2 | 0 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 208 | 208 | 202.5 | 205 | -3 | -1.44 | 2.64 | 0.06 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 31.3 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 204.5 | 209.5 | 201.5 | 208 | +4 | +1.96 | 3.92 | 0.11 | 0.03 | 0.22 | 0.06 | -0.03 | 0 | 0 | -0.03 | 31.3 | +0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 195.5 | 205 | 195 | 204 | +8.5 | +4.35 | 5.12 | 0.14 | 0.03 | 0.28 | 0.06 | -0.03 | 0 | +0 | -0.03 | 31.3 | 0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 200 | 201.5 | 195.5 | 195.5 | -4 | -2.01 | 3.01 | 0.16 | 0.03 | 0.31 | 0.06 | -0.03 | 0 | -0.03 | -0.06 | 31.4 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 209 | 209 | 198 | 199.5 | -6.5 | -3.16 | 5.34 | 0.21 | 0.04 | 0.41 | 0.08 | 0 | 0 | 0 | -0.01 | 31.4 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 210.5 | 211 | 206 | 206 | -5.5 | -2.6 | 2.36 | 0.13 | 0.03 | 0.28 | 0.07 | -0.01 | 0 | +0 | -0.01 | 31.4 | 0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 215 | 216.5 | 210 | 211.5 | -6.5 | -2.98 | 2.98 | 0.13 | 0.03 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 31.5 | -0.02 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 215 | 218.5 | 214 | 218 | +3 | +1.4 | 2.09 | 0.15 | 0.03 | 0.32 | 0.06 | +0.02 | 0 | +0.03 | +0.06 | 31.5 | 0 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 225 | 225.5 | 213.5 | 215 | -10 | -4.44 | 5.33 | 0.43 | 0.09 | 0.95 | 0.19 | -0.03 | 0 | 0 | -0.03 | 31.5 | +0.02 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 226 | 229 | 224 | 225 | -1 | -0.44 | 2.21 | 0.19 | 0.06 | 0.43 | 0.14 | -0.04 | 0 | 0 | -0.04 | 31.6 | 0 | 0.03 | 0 | 0 | 0 | 22W14 | 5 | 228 | 230 | 224 | 226 | -2.5 | -1.09 | 2.63 | 0.28 | 0.06 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.04 | 31.6 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 216 | 231.5 | 216 | 228.5 | +12 | +5.54 | 7.16 | 0.63 | 0.13 | 1.4 | 0.28 | -0.08 | 0 | 0 | -0.08 | 31.7 | +0 | 0.04 | 0 | 0 | 0 | 22W12 | 5 | 215.5 | 219.5 | 215 | 216.5 | -2.5 | -1.14 | 2.05 | 0.19 | 0.04 | 0.42 | 0.08 | -0.06 | 0 | 0 | -0.06 | 31.8 | 0 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 224 | 224 | 210 | 219 | -5.5 | -2.45 | 6.24 | 0.33 | 0.07 | 0.71 | 0.14 | -0.12 | 0 | 0 | -0.12 | 32 | -0.01 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 229.5 | 229.5 | 224 | 224.5 | -3.5 | -1.54 | 2.41 | 0.29 | 0.07 | 0.65 | 0.16 | -0.13 | 0 | -0.01 | -0.14 | 32.3 | +0 | 0.04 | 0 | 0 | 0 | 22W09 | 5 | 233 | 233.5 | 226.5 | 228 | -5 | -2.15 | 3 | 0.27 | 0.05 | 0.62 | 0.12 | +0.01 | 0 | 0 | +0.01 | 32.6 | 0 | 0.04 | 0 | 0 | 0 | 22W08 | 5 | 237 | 237 | 229 | 233 | -3 | -1.27 | 3.39 | 0.24 | 0.05 | 0.57 | 0.11 | +0 | 0 | 0 | +0 | 32.6 | 0 | 0.04 | 0 | 0 | 2.5 | 22W07 | 5 | 227.5 | 237 | 227 | 236 | +8.5 | +3.74 | 4.4 | 0.13 | 0.03 | 0.29 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 32.6 | +0 | 0.04 | 0 | 0 | 2.44 | 22W05 | 3 | 232 | 232 | 225 | 227.5 | -5.5 | -2.36 | 3 | 0.26 | 0.09 | 0.59 | 0.2 | -0.01 | 0 | 0 | -0.01 | 32.6 | -0.08 | 0.04 | 0 | 0 | 2.5 | 22W04 | 5 | 235 | 237 | 232 | 233 | -2 | -0.85 | 2.13 | 0.23 | 0.05 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 32.7 | -0.03 | 0.12 | 0 | 0 | 0.82 | 22W03 | 5 | 240 | 242.5 | 232 | 235 | -6.5 | -2.69 | 4.35 | 0.44 | 0.09 | 1.04 | 0.21 | -0.06 | 0 | -0.02 | -0.08 | 32.6 | -0.08 | 0.15 | 0 | 0 | 0.66 | 22W02 | 5 | 267 | 279.5 | 232 | 241.5 | -25 | -9.38 | 17.8 | 1.14 | 0.23 | 2.84 | 0.57 | +0.14 | 0 | -0.04 | +0.09 | 32.7 | 0 | 0.23 | +0 | 0 | 0.43 | 22W01 | 4 | 265 | 269 | 263 | 266.5 | +2.5 | +0.95 | 2.27 | 0.41 | 0.1 | 1.09 | 0.27 | -0.04 | 0 | -0.04 | -0.08 | 32.4 | +0.01 | 0.23 | 0 | 0 | 0 | 21W52 | 5 | 255 | 265.5 | 253 | 264 | +9 | +3.53 | 4.9 | 0.21 | 0.04 | 0.55 | 0.11 | -0.01 | 0 | -0.02 | -0.03 | 32.5 | 0 | 0.22 | 0 | 0 | 0 | 21W51 | 5 | 262 | 272 | 252.5 | 255 | -4 | -1.54 | 7.53 | 0.59 | 0.12 | 1.57 | 0.31 | -0.02 | 0 | -0.03 | -0.05 | 32.7 | +0.02 | 0.22 | 0 | 0 | 0 | 21W50 | 5 | 249.5 | 259 | 249.5 | 259 | +11.5 | +4.65 | 3.84 | 0.29 | 0.06 | 0.73 | 0.15 | +0.02 | 0 | -0.01 | +0.01 | 32.8 | -0.01 | 0.2 | 0 | 0 | 0 | 21W49 | 5 | 242.5 | 251 | 239 | 247.5 | +2.5 | +1.02 | 4.9 | 0.56 | 0.11 | 1.38 | 0.28 | -0.08 | 0 | +0 | -0.08 | 33.1 | 0 | 0.21 | 0 | 0 | 0 | 21W48 | 5 | 246 | 249.5 | 245 | 245 | -1 | -0.41 | 1.83 | 0.19 | 0.04 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.1 | 33.2 | 0 | 0.21 | 0 | 0 | 0 | 21W47 | 5 | 259 | 262 | 244 | 246 | -13 | -5.02 | 6.95 | 0.4 | 0.08 | 1.01 | 0.2 | -0.11 | -0.02 | 0 | -0.13 | 33.4 | -0.01 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 254 | 265 | 254 | 259 | +5 | +1.97 | 4.33 | 0.25 | 0.05 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.02 | 33.3 | +0 | 0.22 | 0 | 0 | 0 | 21W45 | 5 | 255 | 257 | 252 | 254 | +1 | +0.4 | 1.98 | 0.12 | 0.02 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 33.2 | -0.01 | 0.22 | 0 | 0 | 0 | 21W44 | 5 | 253 | 255.5 | 252 | 253 | -2.5 | -0.98 | 1.37 | 0.1 | 0.02 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 33.1 | -0.01 | 0.23 | 0 | 0 | 0 | 21W43 | 5 | 254 | 257 | 247.5 | 255.5 | 0 | 0 | 3.72 | 0.14 | 0.03 | 0.35 | 0.07 | +0.02 | 0 | -0.01 | +0.02 | 33 | 0 | 0.24 | 0 | 0 | 0 | 21W42 | 4 | 253 | 260 | 248 | 255.5 | +0.5 | +0.2 | 4.71 | 0.25 | 0.06 | 0.63 | 0.16 | +0.02 | +0.02 | 0 | +0.04 | 33 | +0.02 | 0.24 | 0 | 0 | 0 | 21W41 | 5 | 233.5 | 256.5 | 231 | 255 | +22 | +9.44 | 10.9 | 0.35 | 0.07 | 0.85 | 0.17 | -0.03 | 0 | 0 | -0.03 | 32.9 | +0.02 | 0.22 | 0 | 0 | 0 | 21W40 | 5 | 245 | 245.5 | 232 | 233 | -12 | -4.9 | 5.51 | 0.34 | 0.07 | 0.81 | 0.16 | -0.05 | 0 | 0 | -0.05 | 33 | 0 | 0.2 | 0 | 0 | 0.51 | 21W39 | 3 | 247 | 247.5 | 243.5 | 245 | -2.5 | -1.01 | 1.62 | 0.13 | 0.04 | 0.32 | 0.11 | +0.01 | 0 | 0 | +0.01 | 33.1 | +0 | 0.2 | 0 | 0 | 0.51 | 21W38 | 5 | 260 | 265.5 | 243.5 | 247.5 | -12 | -4.62 | 8.48 | 0.71 | 0.14 | 1.82 | 0.36 | -0.02 | 0 | +0.05 | +0.02 | 33 | +0.04 | 0.19 | +0 | 0 | 0.53 | 21W37 | 5 | 259 | 260 | 256 | 259.5 | +0.5 | +0.19 | 1.54 | 0.35 | 0.07 | 0.89 | 0.18 | +0.01 | 0 | +0.06 | +0.07 | 33.2 | -0.02 | 0.15 | 0 | 0 | 0 | 21W36 | 5 | 247 | 264 | 246 | 259 | +12 | +4.86 | 7.29 | 0.53 | 0.11 | 1.37 | 0.27 | -0.01 | 0 | +0.02 | +0.01 | 33.3 | +0.04 | 0.17 | 0 | 0 | 0 | 21W35 | 5 | 235.5 | 251 | 235.5 | 247 | +11.5 | +4.88 | 6.58 | 0.37 | 0.07 | 0.9 | 0.18 | +0 | 0 | +0.05 | +0.05 | 33.3 | +0.02 | 0.13 | 0 | 0 | 0 | 21W34 | 5 | 243.5 | 243.5 | 233 | 235.5 | -9.5 | -3.88 | 4.29 | 0.4 | 0.08 | 0.95 | 0.19 | -0.03 | 0 | 0 | -0.03 | 33.3 | -0.06 | 0.11 | 0 | 0 | 0.94 | 21W33 | 5 | 252.5 | 253.5 | 244 | 245 | -7.5 | -2.97 | 3.76 | 0.34 | 0.07 | 0.85 | 0.17 | +0.08 | 0 | 0 | +0.08 | 33.3 | -0.02 | 0.16 | 0 | 0 | 0.61 | 21W32 | 5 | 246.5 | 257 | 246 | 252.5 | +6.5 | +2.64 | 4.47 | 0.53 | 0.11 | 1.34 | 0.27 | +0.18 | 0 | 0 | +0.18 | 33.1 | 0 | 0.19 | 0 | 0 | 0.53 | 21W31 | 5 | 243 | 246.5 | 238 | 246 | +3.5 | +1.44 | 3.51 | 0.35 | 0.07 | 0.85 | 0.17 | +0.06 | 0 | 0 | +0.06 | 32.6 | +0.01 | 0.19 | 0 | 0 | 0.53 | 21W30 | 5 | 240 | 248 | 240 | 242.5 | +2.5 | +1.04 | 3.33 | 0.52 | 0.1 | 1.28 | 0.26 | -0.08 | 0 | 0 | -0.08 | 32.5 | +0.03 | 0.18 | 0 | 0 | 0.57 | 21W29 | 5 | 234 | 242 | 233 | 240 | +4.5 | +1.91 | 3.82 | 0.39 | 0.08 | 0.92 | 0.18 | -0.04 | 0 | 0 | -0.04 | 32.6 | +0.01 | 0.14 | 0 | 0 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 238 | 238 | 233.5 | 235.5 | -2 | -0.84 | 1.89 | 0.23 | 0.05 | 0.55 | 0.11 | -0.02 | 0 | 0 | -0.02 | 32.8 | 0 | 0.14 | 0 | 0 | 0.72 | 21W27 | 5 | 232 | 242 | 230 | 237.5 | +6 | +2.59 | 5.18 | 0.43 | 0.09 | 1.01 | 0.2 | -0.04 | 0 | 0 | -0.04 | 32.8 | +0.01 | 0.14 | 0 | 0 | 0.72 | 21W26 | 5 | 230 | 233 | 230 | 231.5 | -1.5 | -0.64 | 1.29 | 0.23 | 0.05 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 32.9 | +0.01 | 0.12 | 0 | 0 | 0.8 | 21W25 | 4 | 235 | 240 | 233 | 233 | -1 | -0.43 | 2.99 | 0.17 | 0.04 | 0.39 | 0.1 | 0 | 0 | 0 | 0 | 33 | 0 | 0.11 | 0 | 0 | 0.88 | 21W24 | 5 | 229 | 235.5 | 228.5 | 234 | +5 | +2.18 | 3.06 | 0.15 | 0.03 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 32.9 | +0 | 0.12 | 0 | 0 | 1.71 | 21W23 | 5 | 229 | 231 | 227.5 | 229 | 0 | 0 | 1.53 | 0.24 | 0.05 | 0.55 | 0.11 | -0.04 | 0 | 0 | -0.04 | 32.8 | 0 | 0.11 | 0 | 0 | 1.77 | 21W22 | 5 | 227.5 | 233 | 227.5 | 229 | +1.5 | +0.66 | 2.42 | 0.38 | 0.08 | 0.87 | 0.17 | -0.04 | 0 | 0 | -0.04 | 33 | +0.01 | 0.11 | 0 | 0 | 1.77 | 21W21 | 5 | 218 | 230.5 | 217 | 227.5 | +0.5 | +0.22 | 5.95 | 0.33 | 0.07 | 0.75 | 0.15 | +0.04 | 0 | 0 | +0.04 | 33.2 | 0 | 0.1 | 0 | 0 | 1.92 | 21W20 | 5 | 244 | 244 | 220.5 | 227 | -16.5 | -6.78 | 9.65 | 0.75 | 0.15 | 1.71 | 0.34 | +0.12 | 0 | 0 | +0.12 | 33.1 | -0.01 | 0.11 | +0 | 0 | 1.83 | 21W19 | 5 | 242 | 244.5 | 232.5 | 243.5 | +2 | +0.83 | 4.97 | 0.48 | 0.1 | 1.16 | 0.23 | +0.04 | 0 | 0 | +0.04 | 32.7 | +0.05 | 0.12 | 0 | 0 | 0.85 | 21W18 | 4 | 240 | 243 | 240 | 241.5 | +0.5 | +0.21 | 1.24 | 0.19 | 0.05 | 0.45 | 0.11 | +0.04 | 0 | 0 | +0.04 | 32.5 | 0 | 0.07 | 0 | 0 | 1.49 | 21W17 | 5 | 241 | 245 | 239 | 241 | 0 | 0 | 2.49 | 0.35 | 0.07 | 0.85 | 0.17 | +0.04 | 0 | 0 | +0.04 | 32.4 | 0 | 0.07 | +0 | 0 | 1.43 | 21W16 | 5 | 245.5 | 247 | 239 | 241 | -5.5 | -2.23 | 3.25 | 0.35 | 0.07 | 0.86 | 0.17 | -0.02 | 0 | 0 | -0.02 | 32.3 | 0 | 0.07 | 0 | 0 | 0 | 21W15 | 4 | 243.5 | 250 | 243.5 | 246.5 | +4.5 | +1.86 | 2.69 | 0.32 | 0.08 | 0.79 | 0.2 | +0.04 | 0 | 0 | +0.04 | 32.4 | 0 | 0.08 | 0 | 0 | 0 | 21W14 | 4 | 244 | 248 | 239.5 | 242 | -1.5 | -0.62 | 3.49 | 0.26 | 0.06 | 0.62 | 0.16 | -0.06 | 0 | 0 | -0.06 | 32.3 | 0 | 0.08 | 0 | 0 | 0 | 21W13 | 5 | 249.5 | 253 | 238.5 | 243.5 | -2 | -0.81 | 5.91 | 0.47 | 0.09 | 1.17 | 0.23 | -0.02 | 0 | 0 | -0.02 | 32.4 | +0.01 | 0.08 | 0 | 0 | 0 | 21W12 | 5 | 231 | 246.5 | 230 | 245.5 | +14.5 | +6.28 | 7.14 | 0.47 | 0.09 | 1.12 | 0.22 | +0.01 | 0 | 0 | +0.01 | 32.5 | +0.02 | 0.07 | 0 | 0 | 0 | 21W11 | 5 | 229.5 | 231.5 | 226.5 | 231 | +5 | +2.21 | 2.21 | 0.32 | 0.06 | 0.74 | 0.15 | +0.06 | 0 | +0 | +0.06 | 32.4 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 221.5 | 226 | 221.5 | 226 | +4.5 | +2.03 | 2.03 | 0.29 | 0.07 | 0.64 | 0.16 | +0.07 | 0 | 0 | +0.07 | 32.3 | -0.03 | 0.06 | 0 | 0 | 0 | 21W09 | 5 | 218.5 | 224.5 | 218.5 | 221.5 | +3.5 | +1.61 | 2.75 | 0.29 | 0.06 | 0.64 | 0.13 | +0.03 | 0 | 0 | +0.03 | 32.1 | +0.01 | 0.09 | 0 | 0 | 0 | 21W08 | 3 | 215 | 218.5 | 214.5 | 218 | +5 | +2.35 | 1.88 | 0.18 | 0.06 | 0.39 | 0.13 | +0.03 | 0 | 0 | +0.03 | 32 | +0.01 | 0.08 | 0 | 0 | 0 | 21W06 | 5 | 212.5 | 214.5 | 212 | 213 | +0.5 | +0.24 | 1.18 | 0.16 | 0.03 | 0.35 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 32 | 0 | 0.07 | 0 | 0 | 0 | 21W05 | 5 | 213.5 | 215 | 212 | 212.5 | -0.5 | -0.23 | 1.41 | 0.2 | 0.04 | 0.43 | 0.09 | +0.04 | 0 | 0 | +0.04 | 31.9 | +0 | 0.08 | 0 | 0 | 0 | 21W04 | 5 | 218 | 218.5 | 213 | 213 | -5 | -2.29 | 2.52 | 0.21 | 0.04 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 31.8 | +0 | 0.08 | 0 | 0 | 0 | 21W03 | 5 | 214 | 222.5 | 213 | 218 | +2.5 | +1.16 | 4.41 | 0.4 | 0.08 | 0.87 | 0.17 | +0.03 | 0 | 0 | +0.03 | 31.8 | +0 | 0.08 | 0 | 0 | 0 | 21W02 | 5 | 213.5 | 215.5 | 211.5 | 215.5 | +2.5 | +1.17 | 1.88 | 0.27 | 0.05 | 0.57 | 0.11 | +0.04 | 0 | 0 | +0.04 | 31.7 | 0 | 0.07 | 0 | 0 | 0 | 21W01 | 4 | 210.5 | 215 | 210.5 | 213 | +2.5 | +1.19 | 2.14 | 0.13 | 0.03 | 0.28 | 0.07 | -0.02 | 0 | 0 | -0.02 | 31.6 | -0.01 | 0.07 | 0 | 0 | 0 | 20W52 | 5 | 211 | 215 | 209 | 210.5 | -0.5 | -0.24 | 2.84 | 0.31 | 0.06 | 0.65 | 0.13 | -0.07 | 0 | 0 | -0.07 | 31.7 | 0 | 0.08 | 0 | 0 | 0 | 20W51 | 5 | 213 | 215 | 211 | 211 | -3 | -1.4 | 1.87 | 0.28 | 0.06 | 0.61 | 0.12 | -0.06 | 0 | 0 | -0.06 | 31.8 | 0 | 0.08 | 0 | 0 | 0 | 20W50 | 5 | 218 | 219 | 213.5 | 214 | -2 | -0.93 | 2.55 | 0.33 | 0.07 | 0.72 | 0.14 | -0.05 | 0 | 0 | -0.05 | 32 | +0 | 0.08 | 0 | 0 | 0 | 20W49 | 5 | 216.5 | 220 | 216 | 216 | 0 | 0 | 1.85 | 0.31 | 0.06 | 0.67 | 0.13 | -0.05 | 0 | 0 | -0.05 | 32.1 | 0 | 0.08 | 0 | 0 | 1.27 | 20W48 | 5 | 212 | 219 | 212 | 216 | +4 | +1.89 | 3.3 | 0.24 | 0.05 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 32.2 | +0 | 0.08 | 0 | 0 | 1.2 | 20W47 | 5 | 215 | 216.5 | 211.5 | 212 | -2.5 | -1.17 | 2.33 | 0.32 | 0.06 | 0.69 | 0.14 | -0.05 | 0 | 0 | -0.05 | 32.2 | -0.02 | 0.08 | 0 | 0 | 1.28 | 20W46 | 5 | 213 | 219 | 213 | 214.5 | +1.5 | +0.7 | 2.82 | 0.45 | 0.09 | 0.98 | 0.2 | -0.08 | 0 | 0 | -0.08 | 32.6 | 0 | 0.1 | 0 | 0 | 1 | 20W45 | 5 | 206.5 | 214 | 205 | 213 | +6.5 | +3.15 | 4.36 | 0.57 | 0.11 | 1.18 | 0.24 | -0.01 | 0 | 0 | -0.01 | 32.8 | +0.01 | 0.1 | 0 | 0 | 0.98 | 20W44 | 5 | 204.5 | 210 | 204.5 | 206.5 | +4.5 | +2.23 | 2.72 | 0.42 | 0.08 | 0.87 | 0.17 | -0.08 | 0 | 0 | -0.08 | 32.8 | 0 | 0.09 | +0 | 0 | 1.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 204 | 206 | 200.5 | 202 | -2 | -0.98 | 2.7 | 0.28 | 0.06 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 33 | +0.01 | 0.09 | 0 | 0 | 0 | 20W42 | 5 | 205.5 | 207 | 204 | 204 | -1 | -0.49 | 1.46 | 0.27 | 0.05 | 0.55 | 0.11 | -0.1 | 0 | +0 | -0.09 | 33.1 | 0 | 0.08 | 0 | 0 | 0 | 20W41 | 4 | 205 | 206.5 | 204 | 205 | +1 | +0.49 | 1.23 | 0.28 | 0.07 | 0.58 | 0.14 | -0.12 | 0 | 0 | -0.12 | 33.4 | +0.01 | 0.08 | 0 | 0 | 1.22 | 20W40 | 3 | 205 | 206 | 204 | 204 | 0 | 0 | 0.98 | 0.11 | 0.04 | 0.22 | 0.07 | -0.03 | 0 | 0 | -0.03 | 33.6 | 0 | 0.08 | 0 | 0 | 1.33 | 20W39 | 5 | 215 | 215 | 204 | 204 | -10.5 | -4.9 | 5.13 | 0.26 | 0.05 | 0.54 | 0.11 | -0.06 | 0 | +0 | -0.05 | 33.7 | +0 | 0.08 | 0 | 0 | 1.33 | 20W38 | 5 | 215 | 220 | 214.5 | 214.5 | +0.5 | +0.23 | 2.57 | 0.17 | 0.03 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 33.8 | +0 | 0.07 | 0 | 0 | 1.35 | 20W37 | 5 | 217 | 218.5 | 214 | 214 | -3 | -1.38 | 2.07 | 0.38 | 0.08 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 33.9 | 0 | 0.07 | +0 | 0 | 1.39 | 20W36 | 5 | 217.5 | 220.5 | 215 | 217 | 0 | 0 | 2.53 | 0.2 | 0.04 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 33.9 | 0 | 0.07 | 0 | 0 | 0 | 20W35 | 5 | 215 | 220 | 215 | 217 | +2 | +0.93 | 2.33 | 0.16 | 0.03 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 33.9 | +0 | 0.08 | 0 | 0 | 0 | 20W34 | 5 | 221 | 225 | 214 | 215 | -6 | -2.71 | 4.98 | 0.34 | 0.07 | 0.74 | 0.15 | -0.06 | 0 | 0 | -0.06 | 34 | +0.01 | 0.07 | 0 | 0 | 0 | 20W33 | 5 | 215 | 223 | 215 | 221 | +6 | +2.79 | 3.72 | 0.3 | 0.06 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.06 | 0 | 0 | 0 | 20W32 | 5 | 212.5 | 218 | 210.5 | 215 | +3 | +1.42 | 3.54 | 0.22 | 0.04 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 34.1 | +0 | 0.06 | 0 | 0 | 0 | 20W31 | 5 | 215.5 | 215.5 | 208 | 212 | -3.5 | -1.62 | 3.48 | 0.24 | 0.05 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 34.1 | +0 | 0.06 | 0 | 0 | 0 | 20W30 | 5 | 218.5 | 219 | 215 | 215.5 | -1 | -0.46 | 1.85 | 0.21 | 0.04 | 0.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 34.2 | +0 | 0.06 | 0 | 0 | 0 | 20W29 | 5 | 216.5 | 220 | 215.5 | 216.5 | 0 | 0 | 2.08 | 0.24 | 0.05 | 0.52 | 0.1 | -0.09 | 0 | 0 | -0.09 | 34.3 | 0 | 0.06 | 0 | 0 | 0 | 20W28 | 5 | 235.5 | 236 | 216.5 | 216.5 | -18 | -7.68 | 8.32 | 0.51 | 0.1 | 1.16 | 0.23 | -0.18 | 0 | +0 | -0.17 | 34.5 | +0.01 | 0.06 | 0 | 0 | 0 | 20W27 | 5 | 234.5 | 236 | 231 | 234.5 | 0 | 0 | 2.13 | 0.23 | 0.05 | 0.54 | 0.11 | -0.06 | 0 | 0 | -0.06 | 34.9 | +0 | 0.05 | 0 | 0 | 0 | 20W26 | 3 | 235.5 | 238 | 231.5 | 234.5 | -1 | -0.42 | 2.76 | 0.13 | 0.04 | 0.3 | 0.1 | +0 | 0 | 0 | +0 | 35.1 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 230.5 | 236.5 | 229.5 | 235.5 | +5 | +2.17 | 3.04 | 0.27 | 0.05 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 35.1 | +0 | 0.04 | 0 | 0 | 0 | 20W24 | 5 | 236 | 240 | 226 | 230.5 | -5 | -2.12 | 5.94 | 0.65 | 0.13 | 1.54 | 0.31 | +0 | 0 | 0 | +0 | 35.1 | +0 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 223.5 | 237.5 | 223.5 | 235.5 | +11.5 | +5.13 | 6.25 | 0.5 | 0.1 | 1.15 | 0.23 | -0.01 | 0 | 0 | -0.01 | 35.1 | 0 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 228 | 230 | 223.5 | 224 | -2.5 | -1.1 | 2.87 | 0.16 | 0.03 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 35.1 | +0 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 222 | 232 | 222 | 226.5 | +7 | +3.19 | 4.56 | 0.26 | 0.05 | 0.59 | 0.12 | +0.02 | 0 | +0 | +0.03 | 35 | 0 | 0.04 | 0 | 0 | 0 | 20W20 | 5 | 223 | 232.5 | 217 | 219.5 | -3.5 | -1.57 | 6.95 | 0.27 | 0.05 | 0.61 | 0.12 | -0.02 | 0 | 0 | -0.02 | 35 | -0.01 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 215 | 223 | 212.5 | 223 | +5.5 | +2.53 | 4.83 | 0.17 | 0.03 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 35 | +0 | 0.04 | 0 | 0 | 0 | 20W18 | 4 | 206.5 | 220 | 206.5 | 217.5 | +11 | +5.33 | 6.54 | 0.17 | 0.04 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 35 | +0.01 | 0.04 | 0 | 0 | 0 | 20W17 | 5 | 209.5 | 210.5 | 204 | 206.5 | -3 | -1.43 | 3.1 | 0.16 | 0.03 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 35 | 0 | 0.04 | 0 | 0 | 0 | 20W16 | 5 | 200.5 | 213 | 198.5 | 209.5 | +9 | +4.49 | 7.23 | 0.15 | 0.03 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 34.9 | 0 | 0.04 | 0 | 0 | 0 | 20W15 | 5 | 198 | 203.5 | 197.5 | 200.5 | +2.5 | +1.26 | 3.03 | 0.18 | 0.04 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 34.9 | 0 | 0.04 | 0 | 0 | 0 | 20W14 | 3 | 187 | 200.5 | 187 | 198 | +11 | +5.88 | 7.22 | 0.1 | 0.03 | 0.2 | 0.07 | +0.03 | 0 | 0 | +0.03 | 34.9 | 0 | 0.04 | 0 | 0 | 0 | 20W13 | 5 | 176 | 191 | 173 | 187 | +2 | +1.08 | 9.73 | 0.35 | 0.07 | 0.65 | 0.13 | +0.02 | 0 | -0.06 | -0.04 | 34.8 | +0 | 0.04 | 0 | 0 | 0 | 20W12 | 5 | 195 | 198 | 172 | 185 | -9 | -4.64 | 13.4 | 0.34 | 0.07 | 0.64 | 0.13 | +0.07 | 0 | -0.01 | +0.06 | 34.8 | 0 | 0.04 | 0 | 0 | 0 | 20W11 | 5 | 217 | 217 | 184.5 | 194 | -23 | -10.6 | 15 | 0.26 | 0.05 | 0.52 | 0.1 | -0.12 | 0 | -0.02 | -0.13 | 34.6 | +0.02 | 0.04 | 0 | 0 | 0 | 20W10 | 5 | 216 | 224 | 215 | 217 | -3 | -1.36 | 4.09 | 0.07 | 0.01 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 34.9 | +0 | 0.02 | 0 | 0 | 0 | 20W09 | 4 | 229 | 230 | 220 | 220 | -9.5 | -4.14 | 4.36 | 0.11 | 0.03 | 0.26 | 0.06 | -0.06 | 0 | +0.01 | -0.05 | 35 | 0 | 0.02 | 0 | 0 | 0 | 20W08 | 5 | 230.5 | 232 | 229 | 229.5 | -0.5 | -0.22 | 1.3 | 0.1 | 0.02 | 0.22 | 0.04 | -0.03 | 0 | +0.01 | -0.03 | 35.1 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 230 | 235 | 229 | 230 | 0 | 0 | 2.61 | 0.1 | 0.02 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 35.2 | +0.01 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 231.5 | 232.5 | 230 | 230 | -3 | -1.29 | 1.07 | 0.09 | 0.02 | 0.22 | 0.04 | -0.03 | 0 | +0 | -0.03 | 35.3 | 0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 242 | 242 | 230 | 233 | -11.5 | -4.7 | 4.91 | 0.09 | 0.05 | 0.21 | 0.11 | -0.04 | 0 | 0 | -0.04 | 35.3 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 240.5 | 244.5 | 240.5 | 244.5 | +4.5 | +1.88 | 1.67 | 0.02 | 0.02 | 0.05 | 0.05 | +0.01 | 0 | 0 | +0.01 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 242 | 242 | 239.5 | 240 | 0 | 0 | 1.04 | 0.12 | 0.02 | 0.3 | 0.06 | -0.04 | -0.01 | 0 | -0.05 | 35.4 | +0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 241 | 242.5 | 239.5 | 240 | -2 | -0.83 | 1.24 | 0.47 | 0.09 | 1.12 | 0.22 | -0.19 | 0 | 0 | -0.19 | 35.5 | 0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 241 | 242 | 240 | 242 | +2 | +0.83 | 0.83 | 0.11 | 0.03 | 0.27 | 0.07 | +0.02 | 0 | 0 | +0.02 | 35.9 | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 242 | 245 | 240 | 240 | -1.5 | -0.62 | 2.07 | 0.07 | 0.01 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 35.9 | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 242.5 | 243 | 241 | 241.5 | -1 | -0.41 | 0.82 | 0.08 | 0.02 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 35.9 | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 246.5 | 249 | 240.5 | 242.5 | 0 | 0 | 3.51 | 0.12 | 0.02 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 35.8 | +0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 251 | 251 | 242.5 | 242.5 | -8.5 | -3.39 | 3.39 | 0.01 | 0 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.8 | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 250 | 251 | 248.5 | 251 | +1 | +0.4 | 1 | 0.05 | 0.01 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 35.8 | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 250 | 252.5 | 250 | 250 | -1 | -0.4 | 1 | 0.06 | 0.01 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 35.7 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 253 | 256 | 250 | 251 | -1.5 | -0.59 | 2.38 | 0.12 | 0.02 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 35.7 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 253 | 255 | 250 | 252.5 | -1.5 | -0.59 | 1.97 | 0.08 | 0.02 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 35.6 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 249 | 254 | 249 | 254 | +5 | +2.01 | 2.01 | 0.12 | 0.02 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 35.5 | +0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 247.5 | 249.5 | 247.5 | 249 | +1 | +0.4 | 0.81 | 0.06 | 0.01 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 246 | 248 | 242.5 | 248 | +1 | +0.4 | 2.23 | 0.03 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 247 | 247 | 247 | 247 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | | | | | 35.3 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 247 | 248.5 | 246.5 | 247 | 0 | 0 | 0.81 | 0.07 | 0.02 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 35.3 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 247 | 247.5 | 246 | 247 | 0 | 0 | 0.61 | 0.05 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 251 | 251.5 | 246 | 247 | -5.5 | -2.18 | 2.18 | 0.01 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 247.5 | 255 | 247.5 | 252.5 | +5 | +2.02 | 3.03 | 0.03 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 35.4 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 247 | 251.5 | 247 | 247.5 | +0.5 | +0.2 | 1.82 | 0.03 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.4 | +0 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 250 | 250 | 246 | 247 | -3 | -1.2 | 1.6 | 0.03 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 244 | 250 | 244 | 250 | +6 | +2.46 | 2.46 | 0.16 | 0.03 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 35.4 | 0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 250 | 251 | 244 | 244 | -5.5 | -2.2 | 2.81 | 0.02 | 0 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 35.4 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 251.5 | 251.5 | 246 | 249.5 | -9 | -3.48 | 2.13 | 0.03 | 0.01 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 35.4 | +0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 262 | 265 | 256 | 258.5 | -3.5 | -1.34 | 3.44 | 0.48 | 0.1 | 1.28 | 0.26 | +0.05 | 0 | 0 | +0.05 | 35.5 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 264 | 264 | 262 | 262 | -2 | -0.76 | 0.76 | 0.02 | 0 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 35.4 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 265 | 276 | 264 | 264 | -1 | -0.38 | 4.53 | 0.09 | 0.02 | 0.24 | 0.05 | +0.05 | -0.01 | +0 | +0.04 | 35.4 | 0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 275 | 276.5 | 262.5 | 265 | -9.5 | -3.46 | 5.1 | 0.18 | 0.04 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 35.2 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 277 | 278.5 | 272.5 | 274.5 | -1.5 | -0.54 | 2.17 | 0.07 | 0.01 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 35.1 | 0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 272 | 276 | 272 | 276 | +4 | +1.47 | 1.47 | 0.26 | 0.05 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 35.1 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 277 | 277 | 272 | 272 | -5 | -1.81 | 1.81 | 0.64 | 0.13 | 1.76 | 0.35 | +0.02 | +0 | +0 | +0.02 | 35.1 | 0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 274 | 278 | 273 | 277 | +3 | +1.09 | 1.82 | 0.02 | 0 | 0.05 | 0.01 | +0 | +0 | 0 | +0.01 | 35.1 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 275 | 278 | 273 | 274 | +2 | +0.74 | 1.84 | 0.08 | 0.02 | 0.21 | 0.05 | +0.02 | 0 | +0 | +0.02 | 35 | 0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 270.5 | 274 | 270 | 272 | +1.5 | +0.55 | 1.48 | 0.05 | 0.01 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.03 | 35 | 0 | 0.03 | 0 | 0 | 0 | 19W21 | 5 | 266.5 | 271.5 | 266.5 | 270.5 | +4 | +1.5 | 1.88 | 0.11 | 0.02 | 0.29 | 0.06 | +0.08 | 0 | 0 | +0.08 | 34.9 | 0 | 0.03 | 0 | 0 | 0 | 19W20 | 5 | 264 | 269 | 264 | 266.5 | -2.5 | -0.93 | 1.86 | 0.02 | 0 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 34.7 | 0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 270 | 272 | 269 | 269 | +0.5 | +0.19 | 1.12 | 0.05 | 0.01 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.03 | 34.7 | -0.01 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 272 | 272 | 268.5 | 268.5 | -4.5 | -1.65 | 1.28 | 0.12 | 0.03 | 0.31 | 0.08 | +0.02 | 0 | 0 | +0.01 | 34.6 | 0 | 0.04 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|