|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 200 | 0 | 0% | 0.5% | 200 | 201 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,456萬 | 187 | 0.4張/筆 | 200.2元 | 5.49 | 15.7 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 1,494萬 | 215 | 0.3張/筆 | 200.2元 | -0.5 (-0.25%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均87分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共124月) |
|
月成交價: 200元 (-6.5元/ -3.15%) | 成交均張: 90.1張/日 | 成交均額: 1,834萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18低 | 近4月新低 | 連3漲→跌 (-6.5元/ -3.15%) | 第33高 | 近2月新低 | 第46高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 200元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 201 | 200 | 205 | 207 | 201.5 | 198 | 201 | 211 | 242 | 273 | 341.5 | - | - | 199 | 漲跌價 | -1 | 0 | -5 | -7 | -1.5 | +2 | -1 | -11 | -42 | -73 | -141.5 | - | - | +1 | 漲跌幅 | -0.5% | 0% | -2.44% | -3.38% | -0.74% | +1.01% | -0.5% | -5.21% | -17.4% | -26.7% | -41.4% | - | - | +0.5% | 振幅 | 1% | 1.75% | 2.44% | 4.83% | 5.71% | 10.4% | 17.2% | 22.7% | 42.4% | 39.4% | 77.6% | - | - | 6.28% | 成交張數 | 292 | 613 | 1,017 | 2,414 | 5,116 | 1.09萬 | 1.7萬 | 2.68萬 | 4.44萬 | 6.56萬 | 17.8萬 | - | - | 5,988 | 成交金額 | 5,857萬 | 1.23億 | 2.04億 | 4.94億 | 10.5億 | 21.9億 | 34.6億 | 53.7億 | 96.2億 | 144億 | 464億 | - | - | 12.3億 | 週轉率 | 0.52% | 1.1% | 1.82% | 4.32% | 9.16% | 19.6% | 30.5% | 48% | 79.5% | 117% | 319% | - | - | 10.7% |
結算價 200元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 207.5 | 209.5 | 199.5 | 200 | -6.5 | -3.15 | 4.84 | 1.62 | 0.09 | 3.3 | 0.18 | -0.24 | 0 | +0.2 | -0.04 | 20.9 | 0 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 206.5 | 211 | 202.5 | 206.5 | +1.5 | +0.73 | 4.15 | 2.47 | 0.12 | 5.1 | 0.24 | -0.21 | -0.06 | 0 | -0.27 | 21.2 | +0.01 | 0.03 | 0 | 0 | 0 | 24M02 | 13 | 201.5 | 206.5 | 201.5 | 205 | +3.5 | +1.74 | 2.48 | 0.92 | 0.07 | 1.88 | 0.14 | -0.03 | -0.02 | 0 | -0.05 | 21.6 | +0 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 199 | 207 | 198.5 | 201.5 | +2.5 | +1.26 | 4.27 | 0.98 | 0.04 | 1.97 | 0.09 | +0.08 | 0 | 0 | +0.08 | 21.6 | -0.02 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 199 | 200 | 197.5 | 199 | 0 | 0 | 1.26 | 0.97 | 0.05 | 1.92 | 0.09 | +0.04 | 0 | 0 | +0.04 | 21.5 | 0 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 198 | 199.5 | 190.5 | 199 | +1 | +0.51 | 4.55 | 3.82 | 0.17 | 7.45 | 0.34 | -2.01 | 0 | 0 | -2.01 | 21.4 | +0.01 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 203.5 | 206 | 197 | 198 | -5.5 | -2.7 | 4.42 | 0.8 | 0.04 | 1.6 | 0.08 | -0.22 | 0 | -0.02 | -0.23 | 25 | 0 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 198 | 205 | 197.5 | 203.5 | +4.5 | +2.26 | 3.77 | 0.87 | 0.04 | 1.74 | 0.09 | -0.05 | 0 | -0.01 | -0.05 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 205 | 225 | 194 | 199 | -6 | -2.93 | 15.1 | 1.8 | 0.08 | 3.84 | 0.17 | +0.05 | +0.04 | +0.02 | +0.11 | 25.5 | +0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 203 | 210.5 | 203 | 205 | +2 | +0.99 | 3.69 | 0.96 | 0.05 | 1.98 | 0.09 | -0.22 | 0 | -0.03 | -0.25 | 25.4 | 0 | 0.03 | 0 | 0 | 0 | 23M06 | 20 | 208.5 | 214 | 200.5 | 203 | -5 | -2.4 | 6.49 | 0.99 | 0.05 | 2.07 | 0.1 | -0.3 | 0 | +0.02 | -0.28 | 25.8 | +0.01 | 0.03 | 0 | 0 | 0 | 23M05 | 22 | 205 | 214.5 | 203 | 208 | +5 | +2.46 | 5.67 | 0.79 | 0.04 | 1.66 | 0.08 | -0.01 | 0 | +0 | -0.01 | 26.4 | 0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 203 | 212 | 199 | 203 | +1 | +0.5 | 6.44 | 0.98 | 0.06 | 2.02 | 0.12 | -0.08 | +0.02 | +0 | -0.06 | 26.4 | -0.03 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 194 | 209 | 192 | 202 | +8 | +4.12 | 8.76 | 1.05 | 0.05 | 2.09 | 0.09 | -0.18 | 0 | 0 | -0.18 | 26.6 | +0.03 | 0.05 | 0 | 0 | 0 | 23M02 | 18 | 192.5 | 197.5 | 191.5 | 194 | +1.5 | +0.78 | 3.12 | 0.73 | 0.04 | 1.42 | 0.08 | -0.25 | 0 | 0 | -0.25 | 27 | 0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 190 | 194.5 | 189 | 192.5 | +2.5 | +1.32 | 2.89 | 0.26 | 0.02 | 0.51 | 0.04 | -0.05 | 0 | +0 | -0.05 | 27.5 | +0 | 0.03 | 0 | 0 | 0 | 22M12 | 22 | 183 | 200 | 183 | 190 | +8 | +4.4 | 9.34 | 1.01 | 0.05 | 1.92 | 0.09 | -0.08 | 0 | 0 | -0.08 | 27.6 | -0.01 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 180 | 185 | 178.5 | 182 | +2 | +1.11 | 3.61 | 0.81 | 0.04 | 1.47 | 0.07 | -0.33 | 0 | 0 | -0.33 | 27.7 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 183.5 | 189 | 177 | 180 | -3.5 | -1.91 | 6.54 | 0.59 | 0.03 | 1.07 | 0.05 | -0.27 | 0 | 0 | -0.27 | 28.4 | +0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 197 | 197.5 | 182 | 183.5 | -13.5 | -6.85 | 7.87 | 1.4 | 0.07 | 2.68 | 0.13 | -0.76 | 0 | 0 | -0.76 | 28.9 | -0.01 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 203.5 | 208 | 196.5 | 197 | -1.5 | -0.76 | 5.79 | 1.34 | 0.06 | 2.67 | 0.12 | -0.3 | 0 | 0 | -0.3 | 30.4 | +0 | 0.03 | 0 | 0 | 0 | 22M07 | 21 | 195 | 206 | 193 | 198.5 | +4.5 | +2.32 | 6.7 | 0.47 | 0.02 | 0.93 | 0.04 | -0.05 | +0.01 | 0 | -0.04 | 31 | +0 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 203 | 208.5 | 194 | 194 | -9 | -4.43 | 7.14 | 0.45 | 0.02 | 0.91 | 0.04 | -0.07 | 0 | 0 | -0.07 | 31.2 | +0 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 210.5 | 211 | 195 | 203 | -8.5 | -4.02 | 7.57 | 0.69 | 0.03 | 1.38 | 0.07 | -0.09 | 0 | -0.03 | -0.12 | 31.3 | 0 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 225.5 | 229 | 210 | 211.5 | -14.5 | -6.42 | 8.41 | 0.92 | 0.05 | 2.03 | 0.11 | -0.05 | 0 | +0.03 | -0.02 | 31.5 | 0 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 229.5 | 231.5 | 210 | 226 | -2 | -0.88 | 9.43 | 1.7 | 0.07 | 3.78 | 0.16 | -0.43 | 0 | -0.01 | -0.44 | 31.6 | -0.01 | 0.03 | 0 | 0 | 0 | 22M02 | 15 | 227.5 | 237 | 226.5 | 228 | +0.5 | +0.22 | 4.62 | 0.64 | 0.04 | 1.48 | 0.1 | 0 | 0 | -0.01 | -0.01 | 32.6 | 0 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 267 | 279.5 | 225 | 227.5 | -39 | -14.6 | 20.5 | 2.06 | 0.11 | 5 | 0.28 | +0.08 | 0 | -0.07 | +0 | 32.6 | -0.19 | 0.04 | +0 | 0 | 2.5 | 21M12 | 22 | 247 | 272 | 245 | 266.5 | +18.5 | +7.46 | 10.9 | 1.59 | 0.07 | 4.16 | 0.19 | -0.07 | 0 | -0.09 | -0.16 | 32.4 | +0.02 | 0.23 | 0 | 0 | 0 | 21M11 | 22 | 255 | 265 | 239 | 248 | -5 | -1.98 | 10.3 | 1.43 | 0.07 | 3.58 | 0.16 | -0.27 | -0.02 | 0 | -0.28 | 33.1 | -0.02 | 0.21 | 0 | 0 | 0 | 21M10 | 20 | 236.5 | 260 | 231 | 253 | +15 | +6.3 | 12.2 | 0.91 | 0.05 | 2.27 | 0.11 | +0 | +0.02 | -0.01 | +0.01 | 33.1 | +0.03 | 0.23 | 0 | 0 | 0 | 21M09 | 20 | 256.5 | 265.5 | 236.5 | 238 | -21 | -8.11 | 11.2 | 1.78 | 0.09 | 4.53 | 0.23 | -0.04 | 0 | +0.11 | +0.08 | 33 | +0.05 | 0.2 | +0 | 0 | 0.5 | 21M08 | 22 | 246.5 | 262.5 | 233 | 259 | +13 | +5.28 | 12 | 1.83 | 0.08 | 4.52 | 0.21 | +0.22 | 0 | +0.07 | +0.29 | 33.3 | -0.04 | 0.15 | 0 | 0 | 0 | 21M07 | 22 | 233 | 248 | 233 | 246 | +14 | +6.03 | 6.47 | 1.74 | 0.08 | 4.2 | 0.19 | -0.06 | 0 | 0 | -0.06 | 32.6 | +0.04 | 0.19 | 0 | 0 | 0.53 | 21M06 | 21 | 228.5 | 240 | 227.5 | 232 | +3 | +1.31 | 5.46 | 0.92 | 0.04 | 2.13 | 0.1 | -0.12 | 0 | 0 | -0.12 | 32.8 | +0.03 | 0.15 | 0 | 0 | 0.68 | 21M05 | 21 | 242 | 244.5 | 217 | 229 | -12.5 | -5.18 | 11.4 | 2 | 0.1 | 4.61 | 0.22 | +0.17 | 0 | 0 | +0.17 | 33 | +0.05 | 0.11 | +0 | 0 | 1.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 240.5 | 250 | 239 | 241.5 | +1.5 | +0.62 | 4.58 | 1.25 | 0.07 | 3.05 | 0.16 | +0.11 | 0 | 0 | +0.11 | 32.5 | -0.01 | 0.07 | +0 | 0 | 1.49 | 21M03 | 22 | 221.5 | 253 | 221.5 | 240 | +18.5 | +8.35 | 14.2 | 1.77 | 0.08 | 4.19 | 0.19 | +0.05 | 0 | 0 | +0.05 | 32.3 | -0.01 | 0.08 | 0 | 0 | 0 | 21M02 | 13 | 212.5 | 224.5 | 212 | 221.5 | +9 | +4.24 | 5.88 | 0.64 | 0.05 | 1.39 | 0.11 | +0.09 | 0 | -0.02 | +0.07 | 32.1 | +0.02 | 0.09 | 0 | 0 | 0 | 21M01 | 20 | 213.5 | 222.5 | 211.5 | 212.5 | -0.5 | -0.23 | 5.16 | 1.08 | 0.05 | 2.32 | 0.12 | +0.13 | 0 | 0 | +0.13 | 31.9 | +0.01 | 0.08 | 0 | 0 | 0 | 20M12 | 23 | 220 | 220 | 209 | 213 | -5 | -2.29 | 5.05 | 1.29 | 0.06 | 2.76 | 0.12 | -0.25 | 0 | 0 | -0.25 | 31.6 | -0.01 | 0.07 | 0 | 0 | 0 | 20M11 | 21 | 206.5 | 219.5 | 205 | 218 | +11.5 | +5.57 | 7.02 | 1.66 | 0.08 | 3.54 | 0.17 | -0.16 | 0 | 0 | -0.16 | 32.2 | 0 | 0.08 | 0 | 0 | 1.18 | 20M10 | 19 | 205 | 210 | 200.5 | 206.5 | +2.5 | +1.23 | 4.66 | 1.25 | 0.07 | 2.57 | 0.14 | -0.33 | 0 | +0 | -0.33 | 32.8 | +0.01 | 0.09 | 0 | 0 | 1.14 | 20M09 | 22 | 217 | 220.5 | 204 | 204 | -13 | -5.99 | 7.6 | 1.1 | 0.05 | 2.35 | 0.11 | -0.13 | 0 | +0 | -0.12 | 33.6 | +0 | 0.08 | +0 | 0 | 1.33 | 20M08 | 21 | 212.5 | 225 | 210.5 | 217 | +5 | +2.36 | 6.84 | 1.05 | 0.05 | 2.29 | 0.11 | -0.07 | 0 | 0 | -0.07 | 33.9 | +0.01 | 0.07 | 0 | 0 | 0 | 20M07 | 23 | 232 | 236 | 208 | 212 | -19.5 | -8.42 | 12.1 | 1.36 | 0.06 | 3.02 | 0.13 | -0.39 | 0 | +0 | -0.38 | 34.1 | +0.02 | 0.06 | 0 | 0 | 0 | 20M06 | 20 | 223.5 | 240 | 223.5 | 231.5 | +7.5 | +3.35 | 7.37 | 1.61 | 0.08 | 3.76 | 0.19 | -0.02 | 0 | 0 | -0.02 | 35 | +0.01 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 215 | 232.5 | 212.5 | 224 | +6.5 | +2.99 | 9.2 | 0.85 | 0.04 | 1.91 | 0.1 | +0.03 | 0 | 0 | +0.03 | 35.1 | 0 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 196.5 | 220 | 196.5 | 217.5 | +21 | +10.7 | 12 | 0.68 | 0.03 | 1.4 | 0.07 | +0.05 | 0 | 0 | +0.05 | 35 | +0 | 0.04 | 0 | 0 | 0 | 20M03 | 22 | 216 | 224 | 172 | 196.5 | -23.5 | -10.7 | 23.6 | 1.11 | 0.05 | 2.14 | 0.1 | -0.05 | 0 | -0.09 | -0.14 | 34.9 | +0.02 | 0.04 | 0 | 0 | 0 | 20M02 | 19 | 231.5 | 235 | 220 | 220 | -13 | -5.58 | 6.44 | 0.4 | 0.02 | 0.92 | 0.05 | -0.15 | 0 | +0.01 | -0.14 | 35 | +0.01 | 0.02 | 0 | 0 | 0 | 20M01 | 15 | 240 | 244.5 | 230 | 233 | -7.5 | -3.12 | 6.03 | 0.79 | 0.05 | 1.9 | 0.13 | -0.23 | -0.02 | 0 | -0.25 | 35.3 | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 251 | 251 | 240 | 240.5 | -10.5 | -4.18 | 4.38 | 0.3 | 0.01 | 0.74 | 0.03 | +0.04 | 0 | 0 | +0.04 | 35.9 | 0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 249.5 | 256 | 248.5 | 251 | +2 | +0.8 | 3.01 | 0.31 | 0.01 | 0.77 | 0.04 | +0.13 | 0 | 0 | +0.13 | 35.8 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 247 | 250.5 | 242.5 | 249 | +2 | +0.81 | 3.24 | 0.28 | 0.01 | 0.69 | 0.03 | +0.06 | 0 | 0 | +0.06 | 35.5 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 247 | 255 | 246 | 247 | 0 | 0 | 3.64 | 0.13 | 0.01 | 0.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 257.5 | 258.5 | 244 | 247 | -14 | -5.36 | 5.56 | 0.66 | 0.03 | 1.71 | 0.08 | -0.03 | 0 | 0 | -0.03 | 35.4 | 0 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 277 | 278.5 | 261 | 261 | -15 | -5.43 | 6.34 | 0.42 | 0.02 | 1.12 | 0.05 | +0.15 | -0.02 | +0 | +0.13 | 35.5 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 275 | 278 | 272 | 276 | +4 | +1.47 | 2.21 | 1 | 0.05 | 2.75 | 0.14 | +0.05 | +0.01 | 0 | +0.06 | 35.1 | 0 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 270 | 274 | 264 | 272 | 0 | 0 | 3.68 | 0.23 | 0.01 | 0.63 | 0.03 | +0.16 | 0 | -0.01 | +0.16 | 35 | -0.01 | 0.03 | 0 | 0 | 0 | 19M04 | 20 | 270 | 273.5 | 267.5 | 272 | +6 | +2.26 | 2.26 | 1.11 | 0.06 | 3 | 0.15 | +0.18 | +0 | +0 | +0.18 | 34.6 | -0.02 | 0.04 | 0 | 0 | 0 | 19M03 | 20 | 263 | 286 | 261.5 | 266 | +3 | +1.14 | 9.32 | 0.74 | 0.04 | 2 | 0.1 | +0.2 | 0 | -0.02 | +0.19 | 34.2 | -0.04 | 0.06 | 0 | 0 | 0 | 19M02 | 13 | 256 | 266.5 | 256 | 263 | +9.5 | +3.75 | 4.14 | 0.24 | 0.02 | 0.64 | 0.05 | +0.05 | 0 | +0 | +0.05 | 33.7 | -0.01 | 0.1 | 0 | 0 | 0 | 19M01 | 21 | 242.5 | 261 | 239.5 | 253.5 | +14 | +5.85 | 8.98 | 0.44 | 0.02 | 1.1 | 0.05 | +0.03 | +0.01 | +0.02 | +0.06 | 33.6 | -0.01 | 0.11 | 0 | 0 | 0 | 18M12 | 21 | 250 | 250 | 237.5 | 239.5 | -6 | -2.44 | 5.09 | 0.86 | 0.04 | 2.09 | 0.1 | -0.03 | 0 | 0 | -0.03 | 33.5 | -0.01 | 0.12 | 0 | 0 | 0 | 18M11 | 22 | 241.5 | 254.5 | 236 | 245.5 | +4.5 | +1.87 | 7.68 | 0.83 | 0.04 | 2.03 | 0.09 | -0.08 | +0 | 0 | -0.08 | 33.6 | +0.03 | 0.14 | 0 | 0 | 0 | 18M10 | 22 | 280 | 287 | 240 | 241 | -39 | -13.9 | 16.8 | 0.71 | 0.03 | 1.87 | 0.09 | +0.2 | 0 | -0.01 | +0.19 | 33.8 | -0.07 | 0.1 | +0 | 0 | 0.97 | 18M09 | 19 | 294 | 294 | 256 | 280 | -14 | -4.76 | 12.9 | 0.47 | 0.02 | 1.3 | 0.07 | +0.13 | -0.01 | -0.01 | +0.11 | 33.3 | -0.03 | 0.17 | 0 | 0 | 0 | 18M08 | 23 | 272 | 298 | 269.5 | 294 | +22 | +8.09 | 10.5 | 1.66 | 0.07 | 4.68 | 0.2 | +0.76 | -0.01 | -0.01 | +0.74 | 33 | +0.02 | 0.2 | 0 | 0 | 0 | 18M07 | 22 | 276.5 | 278 | 248 | 272 | -3 | -1.09 | 10.9 | 1.45 | 0.07 | 3.88 | 0.18 | +0.87 | -0.02 | -0.01 | +0.84 | 31.2 | -0.09 | 0.18 | +0 | 0 | 0.56 | 18M06 | 20 | 264.5 | 280 | 259 | 275 | +12 | +4.56 | 7.98 | 2.34 | 0.12 | 6.33 | 0.32 | +1.34 | 0 | -0.02 | +1.32 | 29.2 | -0.11 | 0.27 | 0 | 0 | 0 | 18M05 | 22 | 259 | 265 | 246.5 | 263 | +5 | +1.94 | 7.17 | 2.27 | 0.1 | 5.78 | 0.26 | +0.61 | +0.04 | -0.06 | +0.59 | 26 | -0.14 | 0.38 | 0 | 0 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 232 | 268.5 | 231.5 | 258 | +26 | +11.2 | 15.9 | 3.6 | 0.2 | 8.99 | 0.5 | +1.54 | 0 | +0.04 | +1.58 | 24.6 | -0.09 | 0.52 | +0.01 | 0.01 | 1.72 | 18M03 | 23 | 233 | 248 | 228 | 232 | -2 | -0.85 | 8.55 | 2.35 | 0.1 | 5.58 | 0.24 | +0.21 | 0 | +0.03 | +0.24 | 21 | -0.02 | 0.62 | 0 | 0 | 0 | 18M02 | 13 | 238 | 242.5 | 212 | 234 | -4 | -1.68 | 12.8 | 1.19 | 0.09 | 2.72 | 0.21 | +0.12 | 0 | -0.01 | +0.11 | 20.5 | -0.11 | 0.64 | +0 | 0 | 0.31 | 18M01 | 22 | 240 | 252 | 227 | 238 | -1 | -0.42 | 10.5 | 3.14 | 0.14 | 7.44 | 0.34 | +0.36 | -0.01 | -0.03 | +0.33 | 20.2 | -0.51 | 0.75 | 0 | 0 | 0 | 17M12 | 21 | 231 | 272.5 | 227.5 | 239 | +9 | +3.91 | 19.6 | 5.6 | 0.27 | 13.8 | 0.66 | +0.22 | +0.02 | +0.03 | +0.27 | 19.4 | +0.33 | 1.26 | 0 | 0 | 0 | 17M11 | 22 | 298 | 298 | 222 | 230 | -43 | -15.8 | 27.8 | 10.2 | 0.46 | 26.4 | 1.2 | -0.76 | -0.04 | +0.08 | -0.72 | 18.9 | +0.18 | 0.93 | -0.01 | 0 | 0 | 17M10 | 19 | 233 | 273 | 222 | 273 | +37 | +15.7 | 21.6 | 1.91 | 0.1 | 4.61 | 0.24 | -0.5 | -0.05 | +0.01 | -0.55 | 20.6 | +0.34 | 0.75 | +0.01 | 0.01 | 1.07 | 17M09 | 22 | 264.5 | 276.5 | 222 | 236 | -28 | -10.6 | 20.6 | 2.18 | 0.1 | 5.47 | 0.25 | -0.01 | 0 | -0.08 | -0.09 | 21.8 | +0.02 | 0.41 | 0 | 0 | 0.24 | 17M08 | 23 | 253.5 | 285 | 231 | 264 | +11 | +4.35 | 21.3 | 3.9 | 0.17 | 9.8 | 0.43 | +0.22 | -0.1 | +0.11 | +0.23 | 21.8 | +0.02 | 0.39 | 0 | 0 | 0.51 | 17M07 | 21 | 274 | 278 | 244 | 253 | -18 | -6.64 | 12.5 | 2.11 | 0.1 | 5.45 | 0.26 | +0.12 | +0.01 | -0.02 | +0.11 | 21.3 | 0 | 0.38 | +0 | 0 | 0.8 | 17M06 | 23 | 286 | 299 | 262.5 | 271 | -15.5 | -5.41 | 12.7 | 4.42 | 0.19 | 12.3 | 0.54 | +0.46 | 0 | -0.04 | +0.43 | 21 | -0.03 | 0.38 | 0 | 0 | 0.26 | 17M05 | 20 | 228.5 | 287 | 227 | 286.5 | +61 | +27.1 | 26.6 | 4.77 | 0.24 | 12.3 | 0.62 | +0.95 | +0.2 | -0.02 | +1.13 | 19.9 | -0.01 | 0.4 | +0 | 0 | 1.25 | 17M04 | 18 | 223.5 | 228.5 | 205 | 225.5 | +2.5 | +1.12 | 10.5 | 1.26 | 0.07 | 2.76 | 0.15 | +0.13 | +0 | -0.04 | +0.09 | 17.7 | -0.01 | 0.41 | +0 | 0 | 0.24 | 17M03 | 23 | 195 | 240 | 194.5 | 223 | +28 | +14.4 | 23.3 | 2.48 | 0.11 | 5.49 | 0.24 | +0.13 | +0 | 0 | +0.13 | 17.4 | +0.06 | 0.42 | 0 | 0 | 0 | 17M02 | 18 | 194 | 203.5 | 187 | 195 | +1 | +0.52 | 8.51 | 1.42 | 0.08 | 2.78 | 0.15 | +0.07 | 0 | +0 | +0.07 | 17.1 | -0.12 | 0.36 | 0 | 0 | 0.28 | 17M01 | 16 | 200.5 | 203 | 190.5 | 194 | -7.5 | -3.72 | 6.2 | 0.52 | 0.03 | 1.03 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | 16.9 | -0.03 | 0.48 | 0 | 0 | 0.21 | 16M12 | 22 | 199.5 | 217.5 | 191 | 201.5 | +2.5 | +1.26 | 13.3 | 1.23 | 0.06 | 2.52 | 0.11 | +0.25 | 0 | -0.09 | +0.16 | 16.8 | -0.02 | 0.51 | 0 | 0 | 0.2 | 16M11 | 22 | 203 | 203.5 | 165 | 199 | -2 | -1 | 19.2 | 2.89 | 0.13 | 5.35 | 0.24 | -0.58 | 0 | -0.06 | -0.65 | 16.2 | +0.1 | 0.52 | 0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 244 | 247 | 194.5 | 201 | -40.5 | -16.8 | 21.7 | 0.98 | 0.05 | 2.13 | 0.11 | -0.1 | -0.05 | -0.02 | -0.16 | 17.7 | -0.03 | 0.43 | +0 | 0 | 0.23 | 16M09 | 19 | 233 | 244 | 228.5 | 241.5 | +9.5 | +4.09 | 6.68 | 0.9 | 0.05 | 2.11 | 0.11 | -0.23 | -0.02 | +0.03 | -0.22 | 17.9 | +0.03 | 0.46 | 0 | 0 | 0 | 16M08 | 23 | 255 | 262 | 230 | 232 | -23.5 | -9.2 | 12.5 | 1.2 | 0.05 | 2.9 | 0.13 | -0.63 | 0 | +0.16 | -0.47 | 18.5 | +0.11 | 0.43 | 0 | 0 | 0 | 16M07 | 20 | 235.5 | 275 | 233 | 255.5 | +20 | +8.49 | 17.8 | 1.06 | 0.05 | 2.73 | 0.14 | -0.34 | -0.01 | +0.11 | -0.24 | 20 | +0.13 | 0.32 | 0 | 0 | 0.31 | 16M06 | 21 | 241 | 259 | 230 | 235.5 | -10.5 | -4.27 | 11.8 | 0.2 | 0.01 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 20.8 | +0 | 0.19 | 0 | 0 | 0.53 | 16M05 | 21 | 246 | 254 | 222.5 | 246 | -2 | -0.81 | 12.7 | 0.3 | 0.01 | 0.71 | 0.03 | -0.03 | 0 | 0 | -0.03 | 20.9 | -0.01 | 0.19 | +0 | 0 | 0.54 | 16M04 | 19 | 260.5 | 263 | 248 | 248 | -12 | -4.62 | 5.77 | 0.12 | 0.01 | 0.31 | 0.02 | -0.03 | 0 | 0 | -0.03 | 20.9 | 0 | 0.2 | 0 | 0 | 0 | 16M03 | 23 | 260 | 302 | 260 | 260 | -2 | -0.76 | 16 | 0.67 | 0.03 | 1.9 | 0.08 | -0.02 | -0.01 | 0 | -0.04 | 21 | 0 | 0.2 | 0 | 0 | 0 | 16M02 | 13 | 252 | 270 | 250 | 262 | +9 | +3.56 | 7.91 | 0.26 | 0.02 | 0.68 | 0.05 | +0.04 | -0.03 | 0 | +0.01 | 21.1 | +0.01 | 0.2 | 0 | 0 | 0 | 16M01 | 21 | 267.5 | 269 | 238 | 253 | -14.5 | -5.42 | 11.6 | 0.47 | 0.02 | 1.18 | 0.06 | +0.04 | -0.05 | 0 | -0.02 | 21 | +0 | 0.19 | +0 | 0 | 0.53 | 15M12 | 23 | 292 | 292 | 261 | 267.5 | -19 | -6.63 | 10.8 | 0.66 | 0.03 | 1.82 | 0.08 | +0.04 | -0.02 | 0 | +0.02 | 20.9 | -0.03 | 0.19 | 0 | 0 | 0 | 15M11 | 21 | 318 | 323 | 283.5 | 286.5 | -29 | -9.19 | 12.5 | 0.76 | 0.04 | 2.29 | 0.11 | +0.09 | 0 | -0.01 | +0.08 | 20.8 | +0.03 | 0.22 | 0 | 0 | 0 | 15M10 | 21 | 295.5 | 341 | 292.5 | 315.5 | +21 | +7.13 | 16.5 | 2.03 | 0.1 | 6.47 | 0.31 | +0.36 | -0.03 | +0.01 | +0.33 | 20.6 | +0.03 | 0.19 | 0 | 0 | 0.52 | 15M09 | 20 | 295 | 314.5 | 292 | 294.5 | -4.5 | -1.51 | 7.53 | 0.87 | 0.04 | 2.65 | 0.13 | +0.15 | 0 | -0.01 | +0.14 | 19.7 | +0.01 | 0.16 | 0 | 0 | 1.89 | 15M08 | 21 | 315.5 | 320 | 246 | 299 | -11.5 | -3.7 | 23.8 | 1.21 | 0.06 | 3.59 | 0.17 | +0.3 | 0 | -0.01 | +0.29 | 19.3 | -0.08 | 0.15 | 0 | 0 | 2.01 | 15M07 | 22 | 408 | 409.5 | 273 | 310.5 | -97.5 | -23.9 | 33.5 | 1.27 | 0.06 | 4.5 | 0.2 | +0.05 | +0 | -0.02 | +0.03 | 18.6 | -0.04 | 0.23 | +0 | 0.01 | 3.08 | 15M06 | 21 | 396 | 420 | 376 | 408 | +12 | +3.03 | 11.1 | 0.84 | 0.04 | 3.36 | 0.16 | +0.19 | 0 | +0.02 | +0.21 | 18.5 | -0.05 | 0.26 | +0 | 0 | 1.15 | 15M05 | 20 | 422 | 422 | 372 | 396 | -13.5 | -3.3 | 12.2 | 1.18 | 0.06 | 4.62 | 0.23 | +0.28 | -0.06 | -0.03 | +0.19 | 17.9 | -0.15 | 0.31 | 0 | 0 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 373 | 413.5 | 373 | 409.5 | +32 | +8.48 | 10.7 | 2.69 | 0.13 | 10.6 | 0.53 | +0.4 | +0.07 | -0.02 | +0.46 | 17.2 | -0.01 | 0.46 | +0 | 0 | 1.08 | 15M03 | 22 | 316.5 | 380.5 | 313 | 377.5 | +61 | +19.3 | 21.3 | 3.88 | 0.18 | 13.9 | 0.63 | +0.28 | +0 | +0.02 | +0.31 | 15.9 | +0.01 | 0.48 | +0 | 0 | 0.84 | 15M02 | 13 | 314 | 319.5 | 303 | 316.5 | +1 | +0.32 | 5.23 | 0.57 | 0.04 | 1.76 | 0.14 | +0.05 | -0.03 | -0.01 | +0.01 | 15 | -0.09 | 0.47 | 0 | 0 | 0 | 15M01 | 20 | 332 | 332.5 | 303 | 315.5 | -19.5 | -5.82 | 8.81 | 1.44 | 0.07 | 4.57 | 0.23 | -0.17 | -0.08 | +0 | -0.25 | 14.8 | +0.05 | 0.56 | +0 | 0 | 0.36 | 14M12 | 24 | 370.5 | 398 | 320 | 335 | -39 | -10.4 | 20.9 | 3.07 | 0.13 | 10.9 | 0.46 | -0.32 | +0.02 | +0.01 | -0.29 | 15.4 | +0.14 | 0.5 | 0 | 0 | 0.2 | 14M11 | 20 | 306 | 383 | 296 | 374 | +81 | +27.6 | 29.7 | 2.74 | 0.14 | 9.35 | 0.47 | +0.01 | +0.22 | +0.02 | +0.25 | 16.4 | +0.36 | 0.36 | +0 | 0 | 0.28 | 14M10 | 22 | 318 | 343.5 | 253.5 | 293 | -28 | -8.72 | 28 | 1.92 | 0.09 | 5.51 | 0.25 | -0.32 | +0 | -0.03 | -0.35 | 16.4 | | | | | | 14M09 | 21 | 360 | 367 | 315 | 321 | -37 | -10.3 | 14.5 | 1.42 | 0.07 | 4.87 | 0.23 | -0.22 | -0.05 | -0.02 | -0.3 | 17.4 | | | | | | 14M08 | 21 | 368 | 396 | 340 | 358 | -17.5 | -4.66 | 14.9 | 1.79 | 0.09 | 6.68 | 0.32 | +0.2 | -0.04 | +0.01 | +0.16 | 18.1 | | | | | | 14M07 | 22 | 429 | 430 | 362.5 | 375.5 | -50.5 | -11.9 | 15.8 | 2.21 | 0.1 | 8.6 | 0.39 | +0.17 | +0.01 | -0.1 | +0.08 | 17.5 | | | | | | 14M06 | 20 | 397.5 | 428 | 386 | 426 | +32.5 | +8.26 | 10.7 | 3.27 | 0.16 | 13.4 | 0.67 | +0.4 | -0.01 | +0.03 | +0.42 | 16.6 | | | | | | 14M05 | 21 | 357 | 426 | 314 | 393.5 | +45.5 | +13.1 | 32.2 | 4.01 | 0.19 | 14.9 | 0.71 | +0.5 | +0.02 | -0.05 | +0.47 | 15.3 | | | | | | 14M04 | 21 | 420 | 440 | 330 | 348 | -72 | -17.1 | 26.2 | 1.92 | 0.09 | 7.39 | 0.35 | -0.06 | -0.02 | -0.13 | -0.22 | 13.6 | | | | | | 14M03 | 21 | 359.5 | 450 | 351 | 420 | +63 | +17.6 | 27.7 | 5.28 | 0.25 | 20.7 | 0.99 | +0.93 | +0.03 | -0.21 | +0.75 | 13.8 | | | | | | 14M02 | 17 | 297.5 | 369 | 296 | 357 | +51 | +16.7 | 23.9 | 5.12 | 0.3 | 17.6 | 1.03 | +0.41 | +0.08 | -0.02 | +0.47 | 11.1 | | | | | | 14M01 | 6 | 330 | 338 | 288 | 306 | +66 | +27.5 | 20.8 | 3.8 | 0.63 | 11.7 | 1.96 | +0.5 | 0 | -0.02 | +0.47 | 9.77 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 |
|