|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.55 | -0.05 | -0.21% | 1.27% | 23.55 | 23.8 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 122.7萬 | 50 | 1張/筆 | 23.57元 | 0.89 | 12.24 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 84.79萬 | 28 | 1.3張/筆 | 23.52元 | -0.05 (-0.21%) | 連漲連跌: 連3跌 ( -0.5元 / -2.08%) 財報評分: 最新57分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23.5元 (-0.05元/ -0.21%) | 成交張數: 52張 | 成交金額: 123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第759低 | 近6日新低 | 連3跌 (-0.5元/ -2.08%) | 第733低 | 近2日新高 | 第2135高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24 | 25.6 | 24.05 | 24.8 | 24.85 | 24.4 | 21.7 | 15.7 | 18.05 | 30.75 | 112.5 | - | - | 24.55 | 漲跌價 | -0.5 | -2.1 | -0.55 | -1.3 | -1.35 | -0.9 | +1.8 | +7.8 | +5.45 | -7.25 | -89 | - | - | -1.05 | 漲跌幅 | -2.08% | -8.2% | -2.29% | -5.24% | -5.43% | -3.69% | +8.29% | +49.7% | +30.2% | -23.6% | -79.1% | - | - | -4.28% | 振幅 | 4.58% | 5.86% | 12.1% | 13.3% | 13.5% | 16% | 27.4% | 126% | 113% | 79% | 132% | - | - | 13.6% | 成交張數 | 253 | 552 | 1,259 | 3,282 | 9,269 | 1.69萬 | 3.69萬 | 33.3萬 | 36.5萬 | 44.3萬 | 81.6萬 | - | - | 1.14萬 | 成交金額 | 598萬 | 1,319萬 | 2,996萬 | 7,999萬 | 2.27億 | 4.11億 | 9億 | 86.8億 | 91.7億 | 106億 | 413億 | - | - | 2.78億 | 週轉率 | 0.5% | 1.09% | 2.49% | 6.49% | 18.3% | 33.3% | 72.9% | 659% | 721% | 876% | 1612% | - | - | 22.5% |
結算價 23.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.55 | 23.8 | 23.5 | 23.5 | -0.05 | -0.21 | 1.27 | 52 | 50 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.48 | -2 | 939 | 0 | 0 | 0 | '24/04/25 | 23.55 | 23.55 | 23.4 | 23.55 | -0.05 | -0.21 | 0.64 | 36 | 28 | 1.29 | 0.01 | -6 | 0 | 0 | -6 | 1.48 | +4 | 941 | 0 | 0 | 0 | '24/04/24 | 24.05 | 24.5 | 23.45 | 23.6 | -0.4 | -1.67 | 4.38 | 165 | 132 | 1.25 | 0.04 | +3 | 0 | 0 | +3 | 1.49 | +19 | 937 | 0 | 0 | 0 | '24/04/23 | 23.85 | 24 | 23.65 | 24 | +0.3 | +1.27 | 1.48 | 45 | 39 | 1.15 | 0.01 | -18 | 0 | 0 | -18 | 1.47 | -6 | 918 | 0 | 0 | 0 | '24/04/22 | 24.9 | 24.9 | 23.7 | 23.7 | -1.9 | -7.42 | 4.69 | 254 | 274 | 0.93 | 0.06 | -34 | 0 | 0 | -34 | 1.5 | +41 | 924 | -15 | 0 | 0 | '24/04/19 | 22.75 | 25.6 | 22.75 | 25.6 | +2.3 | +9.87 | 12.2 | 239 | 123 | 1.94 | 0.06 | -18 | 0 | 0 | -18 | 1.56 | -16 | 883 | +13 | 15 | 1.7 | '24/04/18 | 22.85 | 23.4 | 22.85 | 23.3 | +0.3 | +1.3 | 2.39 | 84 | 45 | 1.87 | 0.02 | -14 | 0 | -4 | -18 | 1.59 | +1 | 899 | +1 | 2 | 0.22 | '24/04/17 | 22.95 | 23.25 | 22.9 | 23 | +0.2 | +0.88 | 1.54 | 62.5 | 54 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 1.62 | -21 | 898 | 0 | 1 | 0.11 | '24/04/16 | 23.5 | 23.5 | 22.7 | 22.8 | -0.8 | -3.39 | 3.39 | 164 | 126 | 1.3 | 0.04 | -21 | 0 | 0 | -21 | 1.63 | -1 | 919 | +1 | 1 | 0.11 | '24/04/15 | 23.9 | 23.95 | 23.6 | 23.6 | -0.45 | -1.87 | 1.46 | 158 | 111 | 1.42 | 0.04 | -9 | 0 | 0 | -9 | 1.67 | +14 | 920 | 0 | 0 | 0 | '24/04/12 | 23.95 | 24.3 | 23.9 | 24.05 | +0.1 | +0.42 | 1.67 | 85.7 | 75 | 1.14 | 0.02 | -3 | 0 | 0 | -3 | 1.69 | -1 | 906 | 0 | 0 | 0 | '24/04/11 | 24.05 | 24.3 | 23.95 | 23.95 | -0.25 | -1.03 | 1.45 | 87.1 | 69 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | 1.7 | +4 | 907 | 0 | 0 | 0 | '24/04/10 | 24.3 | 24.3 | 23.95 | 24.2 | +0.1 | +0.41 | 1.45 | 130 | 138 | 0.94 | 0.03 | -4 | 0 | 0 | -4 | 1.7 | +1 | 903 | 0 | 0 | 0 | '24/04/09 | 25.65 | 26 | 23.75 | 24.1 | -1.3 | -5.12 | 8.86 | 864 | 655 | 1.32 | 0.21 | +35 | 0 | 0 | +35 | 1.71 | -1 | 902 | 0 | 0 | 0 | '24/04/08 | 24.6 | 25.6 | 24.6 | 25.4 | +0.8 | +3.25 | 4.07 | 334 | 216 | 1.55 | 0.08 | +75 | 0 | 0 | +75 | 1.64 | -24 | 903 | 0 | 0 | 0 | '24/04/03 | 24.6 | 24.8 | 24.6 | 24.6 | -0.15 | -0.61 | 0.81 | 26 | 19 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 1.49 | +1 | 927 | 0 | 0 | 0 | '24/04/02 | 24.85 | 25 | 24.6 | 24.75 | -0.1 | -0.4 | 1.61 | 217 | 129 | 1.68 | 0.05 | +13 | 0 | 0 | +13 | 1.49 | +20 | 926 | -1 | 0 | 0 | '24/04/01 | 24.9 | 25.2 | 24.85 | 24.85 | +0.05 | +0.2 | 1.41 | 103 | 84 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 1.47 | -3 | 906 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.7 | 25 | 24.35 | 24.8 | +0.3 | +1.22 | 2.65 | 135 | 103 | 1.31 | 0.03 | +12 | 0 | 0 | +12 | 1.47 | -3 | 909 | +1 | 1 | 0.11 | '24/03/28 | 24.75 | 24.8 | 24.5 | 24.5 | -0.3 | -1.21 | 1.21 | 42.2 | 41 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 1.45 | -7 | 912 | 0 | 0 | 0 | '24/03/27 | 24.8 | 25.2 | 24.65 | 24.8 | 0 | 0 | 2.22 | 167 | 125 | 1.34 | 0.04 | -3 | 0 | -29 | -32 | 1.44 | +10 | 919 | 0 | 0 | 0 | '24/03/26 | 25 | 25.15 | 24.45 | 24.8 | -0.1 | -0.4 | 2.81 | 523 | 204 | 2.56 | 0.13 | -35 | 0 | -27 | -62 | 1.45 | +1 | 909 | -4 | 0 | 0 | '24/03/25 | 25.7 | 25.7 | 24.9 | 24.9 | -1.15 | -4.41 | 3.07 | 192 | 171 | 1.12 | 0.05 | -15 | 0 | -23 | -38 | 1.52 | +36 | 908 | -2 | 4 | 0.44 | '24/03/22 | 24.25 | 26.05 | 23.85 | 26.05 | +1.65 | +6.76 | 9.02 | 273 | 174 | 1.57 | 0.07 | -6 | 0 | 0 | -6 | 1.55 | -14 | 872 | +6 | 6 | 0.69 | '24/03/21 | 24.55 | 24.7 | 24.4 | 24.4 | -0.35 | -1.41 | 1.21 | 410 | 73 | 5.62 | 0.1 | +3 | 0 | 0 | +3 | 1.56 | -14 | 886 | -4 | 0 | 0 | '24/03/20 | 23.9 | 24.75 | 23.8 | 24.75 | +0.8 | +3.34 | 3.97 | 136 | 88 | 1.55 | 0.03 | +10 | 0 | 0 | +10 | 1.55 | +2 | 900 | +4 | 4 | 0.44 | '24/03/19 | 23.95 | 24.05 | 23.8 | 23.95 | +0.1 | +0.42 | 1.05 | 85.5 | 52 | 1.64 | 0.02 | -6 | 0 | 0 | -6 | 1.53 | +20 | 898 | 0 | 0 | 0 | '24/03/18 | 24.95 | 24.95 | 23.6 | 23.85 | -1.45 | -5.73 | 5.34 | 360 | 359 | 1 | 0.09 | -42 | 0 | 0 | -42 | 1.55 | -5 | 878 | 0 | 0 | 0 | '24/03/15 | 25.3 | 25.6 | 25 | 25.3 | 0 | 0 | 2.37 | 189 | 138 | 1.37 | 0.05 | -13 | 0 | 0 | -13 | 1.63 | +5 | 883 | 0 | 0 | 0 | '24/03/14 | 25.3 | 25.3 | 24.9 | 25.3 | 0 | 0 | 1.58 | 152 | 95 | 1.6 | 0.04 | +6 | 0 | 0 | +6 | 1.65 | -14 | 878 | 0 | 0 | 0 | '24/03/13 | 25.45 | 25.7 | 25 | 25.3 | -0.1 | -0.39 | 2.76 | 224 | 215 | 1.04 | 0.06 | +3 | 0 | 0 | +3 | 1.64 | +20 | 892 | 0 | 0 | 0 | '24/03/12 | 25.5 | 25.5 | 24.9 | 25.4 | +0.5 | +2.01 | 2.41 | 316 | 163 | 1.94 | 0.08 | -13 | 0 | 0 | -13 | 1.63 | +62 | 872 | 0 | 0 | 0 | '24/03/11 | 25 | 25.15 | 24.75 | 24.9 | +0.15 | +0.61 | 1.62 | 190 | 130 | 1.46 | 0.05 | -5 | 0 | 0 | -5 | 1.65 | +2 | 810 | 0 | 0 | 0 | '24/03/08 | 24.55 | 25.5 | 24.55 | 24.75 | +0.15 | +0.61 | 3.86 | 645 | 316 | 2.04 | 0.16 | +6 | 0 | -13 | -7 | 1.66 | +97 | 808 | 0 | 0 | 0 | '24/03/07 | 23.9 | 24.6 | 23.8 | 24.6 | +0.7 | +2.93 | 3.35 | 182 | 120 | 1.52 | 0.04 | 0 | 0 | 0 | 0 | 1.65 | -18 | 711 | 0 | 0 | 0 | '24/03/06 | 23.8 | 24 | 23.8 | 23.9 | 0 | 0 | 0.84 | 30.4 | 37 | 0.82 | 0.01 | | | | | 1.65 | +9 | 729 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.9 | 24.05 | 23.85 | 23.9 | -0.05 | -0.21 | 0.84 | 67.5 | 49 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 1.65 | -12 | 720 | 0 | 0 | 0 | '24/03/04 | 24.25 | 24.25 | 23.95 | 23.95 | -0.3 | -1.24 | 1.24 | 389 | 120 | 3.24 | 0.09 | 0 | 0 | 0 | 0 | 1.65 | +13 | 732 | 0 | 0 | 0 | '24/03/01 | 24.35 | 24.35 | 24.1 | 24.25 | -0.1 | -0.41 | 1.03 | 46.3 | 52 | 0.89 | 0.01 | -5 | 0 | +10 | +5 | 1.65 | -9 | 719 | 0 | 0 | 0 | '24/02/29 | 24.1 | 24.35 | 23.85 | 24.35 | +0.25 | +1.04 | 2.07 | 196 | 99 | 1.98 | 0.05 | +19 | 0 | 0 | +19 | 1.66 | +4 | 728 | 0 | 0 | 0 | '24/02/27 | 23.9 | 24.1 | 23.7 | 24.1 | +0.4 | +1.69 | 1.69 | 65.1 | 37 | 1.76 | 0.02 | -4 | 0 | 0 | -4 | 1.62 | -8 | 724 | 0 | 0 | 0 | '24/02/26 | 23.75 | 24.05 | 23.7 | 23.7 | -0.05 | -0.21 | 1.47 | 37.2 | 38 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 1.63 | +2 | 732 | 0 | 0 | 0 | '24/02/23 | 24.55 | 24.55 | 23.75 | 23.75 | -0.25 | -1.04 | 3.33 | 39.6 | 91 | 0.44 | 0.01 | -7 | 0 | 0 | -7 | 1.62 | -9 | 730 | 0 | 0 | 0 | '24/02/22 | 24 | 24.05 | 23.9 | 24 | 0 | 0 | 0.63 | 50.2 | 39 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | +1 | 739 | 0 | 0 | 0 | '24/02/21 | 24.2 | 24.2 | 23.9 | 24 | -0.05 | -0.21 | 1.25 | 20 | 14 | 1.43 | | -4 | 0 | 0 | -4 | 1.64 | +2 | 738 | 0 | 0 | 0 | '24/02/20 | 24.05 | 24.3 | 24 | 24.05 | -0.05 | -0.21 | 1.24 | 87.3 | 48 | 1.82 | 0.02 | -2 | 0 | 0 | -2 | 1.65 | +12 | 736 | 0 | 0 | 0 | '24/02/19 | 24.15 | 24.35 | 23.95 | 24.1 | +0.25 | +1.05 | 1.68 | 53.1 | 41 | 1.29 | 0.01 | +14 | 0 | 0 | +14 | 1.65 | -20 | 724 | 0 | 0 | 0 | '24/02/16 | 23.7 | 24 | 23.5 | 23.85 | +0.25 | +1.06 | 2.12 | 118 | 94 | 1.26 | 0.03 | +16 | 0 | 0 | +16 | 1.62 | -10 | 744 | 0 | 0 | 0 | '24/02/15 | 23.5 | 23.7 | 23.5 | 23.6 | -0.15 | -0.63 | 0.84 | 140 | 71 | 1.97 | 0.03 | +17 | 0 | 0 | +17 | 1.6 | -13 | 754 | 0 | 0 | 0 | '24/02/05 | 23.65 | 23.75 | 23.35 | 23.75 | +0.1 | +0.42 | 1.69 | 95.5 | 66 | 1.45 | 0.02 | -3 | 0 | 0 | -3 | 1.56 | -25 | 767 | 0 | 0 | 0 | '24/02/02 | 24 | 24.3 | 23.55 | 23.65 | -0.45 | -1.87 | 3.11 | 164 | 92 | 1.78 | 0.04 | -29 | 0 | 0 | -29 | 1.61 | -17 | 792 | 0 | 0 | 0 | '24/02/01 | 24.1 | 24.2 | 24 | 24.1 | +0.05 | +0.21 | 0.83 | 73.1 | 53 | 1.38 | 0.02 | +16 | 0 | 0 | +16 | 1.69 | -5 | 809 | 0 | 0 | 0 | '24/01/31 | 24.15 | 24.15 | 23.9 | 24.05 | -0.15 | -0.62 | 1.03 | 75 | 47 | 1.6 | 0.02 | +11 | 0 | 0 | +11 | 1.66 | 0 | 814 | 0 | 0 | 0 | '24/01/30 | 24.65 | 24.75 | 24.2 | 24.2 | -0.55 | -2.22 | 2.22 | 169 | 142 | 1.19 | 0.04 | -3 | 0 | 0 | -3 | 1.66 | +20 | 814 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.85 | 24.85 | 24.6 | 24.75 | -0.1 | -0.4 | 1.01 | 24.1 | 28 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 1.66 | -2 | 794 | 0 | 0 | 0 | '24/01/26 | 24.5 | 24.85 | 24.5 | 24.85 | +0.1 | +0.4 | 1.41 | 47.4 | 37 | 1.28 | 0.01 | +8 | 0 | 0 | +8 | 1.67 | -13 | 796 | 0 | 0 | 0 | '24/01/25 | 24.35 | 24.75 | 24.25 | 24.75 | +0.4 | +1.64 | 2.05 | 50 | 40 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 1.65 | -11 | 809 | 0 | 0 | 0 | '24/01/24 | 24.5 | 24.5 | 24.35 | 24.35 | 0 | 0 | 0.62 | 19.4 | 22 | 0.88 | | +2 | 0 | 0 | +2 | 1.65 | -5 | 820 | 0 | 0 | 0 | '24/01/23 | 24.65 | 24.65 | 24.25 | 24.35 | -0.25 | -1.02 | 1.63 | 73.2 | 60 | 1.22 | 0.02 | +20 | 0 | 0 | +20 | 1.66 | +1 | 825 | 0 | 0 | 0 | '24/01/22 | 24.1 | 24.85 | 24 | 24.6 | +0.5 | +2.07 | 3.53 | 556 | 97 | 5.73 | 0.13 | +10 | 0 | 0 | +10 | 1.62 | -6 | 824 | 0 | 0 | 0 | '24/01/19 | 24 | 24.1 | 24 | 24.1 | +0.1 | +0.42 | 0.42 | 27.1 | 23 | 1.18 | 0.01 | +5 | 0 | 0 | +5 | 1.59 | -1 | 830 | 0 | 0 | 0 | '24/01/18 | 24.1 | 24.1 | 23.8 | 24 | 0 | 0 | 1.25 | 78 | 42 | 1.86 | 0.02 | +4 | 0 | 0 | +4 | 1.59 | -27 | 831 | 0 | 0 | 0 | '24/01/17 | 24.15 | 24.3 | 24 | 24 | -0.3 | -1.23 | 1.23 | 93 | 58 | 1.6 | 0.02 | +4 | 0 | 0 | +4 | 1.6 | -32 | 858 | 0 | 0 | 0 | '24/01/16 | 24.85 | 24.85 | 24.3 | 24.3 | -0.6 | -2.41 | 2.21 | 205 | 126 | 1.63 | 0.05 | +9 | 0 | 0 | +9 | 1.6 | +28 | 890 | 0 | 0 | 0 | '24/01/15 | 24.9 | 24.95 | 24.5 | 24.9 | 0 | 0 | 1.81 | 193 | 116 | 1.66 | 0.05 | +1 | 0 | 0 | +1 | 1.59 | +5 | 862 | 0 | 0 | 0 | '24/01/12 | 24.8 | 24.9 | 24.5 | 24.9 | +0.05 | +0.2 | 1.61 | 40.1 | 35 | 1.15 | 0.01 | +4 | 0 | 0 | +4 | 1.59 | -5 | 857 | 0 | 0 | 0 | '24/01/11 | 24.8 | 24.85 | 24.4 | 24.85 | 0 | 0 | 1.81 | 133 | 63 | 2.11 | 0.03 | -6 | 0 | 0 | -6 | 1.59 | -3 | 862 | 0 | 0 | 0 | '24/01/10 | 24.7 | 24.95 | 24.1 | 24.85 | +0.15 | +0.61 | 3.44 | 63.5 | 72 | 0.88 | 0.02 | 0 | 0 | -1 | -1 | 1.62 | 0 | 865 | 0 | 0 | 0 | '24/01/09 | 24.25 | 24.75 | 24.05 | 24.7 | +0.45 | +1.86 | 2.89 | 65 | 53 | 1.23 | 0.02 | +2 | 0 | -6 | -4 | 1.63 | -10 | 865 | 0 | 0 | 0 | '24/01/08 | 24.2 | 24.25 | 24.1 | 24.25 | +0.05 | +0.21 | 0.62 | 84 | 47 | 1.79 | 0.02 | +5 | 0 | 0 | +5 | 1.64 | -7 | 875 | 0 | 0 | 0 | '24/01/05 | 24.35 | 24.5 | 24.2 | 24.2 | -0.35 | -1.43 | 1.22 | 81 | 51 | 1.59 | 0.02 | +8 | 0 | +7 | +15 | 1.63 | -24 | 882 | 0 | 0 | 0 | '24/01/04 | 24.4 | 24.55 | 24.2 | 24.55 | 0 | 0 | 1.43 | 138 | 68 | 2.03 | 0.03 | +4 | 0 | 0 | +4 | 1.62 | 0 | 906 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.55 | 24.6 | 24.4 | 24.55 | -0.1 | -0.41 | 0.81 | 42 | 28 | 1.5 | 0.01 | +4 | 0 | 0 | +4 | 1.72 | -1 | 906 | 0 | 0 | 0 | '24/01/02 | 24.45 | 24.7 | 24.4 | 24.65 | +0.1 | +0.41 | 1.22 | 102 | 51 | 2 | 0.03 | +23 | 0 | 0 | +23 | 1.71 | -1 | 907 | 0 | 0 | 0 | '23/12/29 | 24.6 | 24.6 | 24.45 | 24.55 | +0.05 | +0.2 | 0.61 | 61 | 37 | 1.65 | 0.01 | +7 | 0 | 0 | +7 | 1.67 | +15 | 908 | 0 | 0 | 0 | '23/12/28 | 24.6 | 24.6 | 24.45 | 24.5 | +0.05 | +0.2 | 0.61 | 52 | 40 | 1.3 | 0.01 | +7 | 0 | 0 | +7 | 1.65 | 0 | 893 | 0 | 0 | 0 | '23/12/27 | 25 | 25.15 | 24.45 | 24.45 | -0.55 | -2.2 | 2.8 | 440 | 216 | 2.04 | 0.11 | +6 | 0 | 0 | +6 | 1.65 | -18 | 893 | 0 | 0 | 0 | '23/12/26 | 25.2 | 25.2 | 24.65 | 25 | +0.1 | +0.4 | 2.21 | 106 | 85 | 1.25 | 0.03 | +2 | 0 | 0 | +2 | 1.65 | +2 | 911 | 0 | 0 | 0 | '23/12/25 | 24.65 | 25.2 | 24.55 | 24.9 | +0.15 | +0.61 | 2.63 | 91.1 | 56 | 1.63 | 0.02 | +10 | 0 | 0 | +10 | 1.66 | -29 | 909 | 0 | 0 | 0 | '23/12/22 | 25.15 | 25.15 | 24.75 | 24.75 | -0.3 | -1.2 | 1.6 | 94.1 | 54 | 1.74 | 0.02 | +9 | 0 | 0 | +9 | 1.64 | -6 | 938 | 0 | 0 | 0 | '23/12/21 | 24.9 | 25.2 | 24.7 | 25.05 | +0.05 | +0.2 | 2 | 56.1 | 41 | 1.37 | 0.01 | +3 | 0 | 0 | +3 | 1.74 | -1 | 944 | 0 | 0 | 0 | '23/12/20 | 25.2 | 25.6 | 24.9 | 25 | 0 | 0 | 2.8 | 183 | 99 | 1.85 | 0.05 | -33 | 0 | 0 | -33 | 1.74 | +78 | 945 | 0 | 0 | 0 | '23/12/19 | 24.8 | 25.55 | 24.8 | 25 | +0.2 | +0.81 | 3.02 | 397 | 230 | 1.73 | 0.1 | +32 | 0 | +5 | +37 | 1.8 | +113 | 867 | 0 | 0 | 0 | '23/12/18 | 24.7 | 24.8 | 24.5 | 24.8 | -0.05 | -0.2 | 1.21 | 107 | 69 | 1.55 | 0.03 | +5 | 0 | 0 | +5 | 1.74 | -5 | 754 | 0 | 0 | 0 | '23/12/15 | 24.85 | 24.85 | 24.5 | 24.85 | -0.1 | -0.4 | 1.4 | 125 | 103 | 1.22 | 0.03 | -4 | 0 | 0 | -4 | 1.73 | +14 | 759 | 0 | 0 | 0 | '23/12/14 | 24.75 | 24.95 | 24.2 | 24.95 | +0.65 | +2.67 | 3.09 | 138 | 113 | 1.22 | 0.03 | 0 | 0 | 0 | 0 | 1.74 | -5 | 745 | 0 | 0 | 0 | '23/12/13 | 24.3 | 24.3 | 24.15 | 24.3 | +0.05 | +0.21 | 0.62 | 18.5 | 40 | 0.46 | | +1 | 0 | 0 | +1 | 1.73 | -5 | 750 | 0 | 0 | 0 | '23/12/12 | 24.55 | 24.6 | 24 | 24.25 | -0.15 | -0.61 | 2.46 | 152 | 113 | 1.34 | 0.04 | -3 | 0 | 0 | -3 | 1.73 | +30 | 755 | 0 | 0 | 0 | '23/12/11 | 24.4 | 25 | 24.25 | 24.4 | +0.15 | +0.62 | 3.09 | 195 | 153 | 1.28 | 0.05 | -1 | 0 | 0 | -1 | 1.73 | +15 | 725 | 0 | 0 | 0 | '23/12/08 | 24.05 | 24.35 | 23.95 | 24.25 | +0.4 | +1.68 | 1.68 | 332 | 191 | 1.74 | 0.08 | +15 | 0 | 0 | +15 | 1.72 | +56 | 710 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.9 | 23.95 | 23.85 | 23.85 | -0.15 | -0.62 | 0.42 | 159 | 60 | 2.65 | 0.04 | +11 | 0 | 0 | +11 | 1.69 | +21 | 654 | 0 | 0 | 0 | '23/12/06 | 24.1 | 24.1 | 23.85 | 24 | -0.1 | -0.41 | 1.04 | 89 | 40 | 2.23 | 0.02 | +1 | 0 | 0 | +1 | 1.7 | +9 | 633 | 0 | 0 | 0 | '23/12/05 | 24.2 | 24.2 | 23.9 | 24.1 | 0 | 0 | 1.24 | 90.2 | 52 | 1.73 | 0.02 | +5 | 0 | 0 | +5 | 1.67 | -11 | 624 | 0 | 0 | 0 | '23/12/04 | 24 | 24.1 | 23.95 | 24.1 | +0.15 | +0.63 | 0.63 | 32.9 | 32 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 1.66 | -6 | 635 | 0 | 0 | 0 | '23/12/01 | 23.9 | 23.95 | 23.8 | 23.95 | +0.15 | +0.63 | 0.63 | 51 | 33 | 1.55 | 0.01 | +7 | 0 | 0 | +7 | 1.65 | -5 | 641 | 0 | 0 | 0 | '23/11/30 | 23.9 | 24.1 | 23.7 | 23.8 | -0.1 | -0.42 | 1.67 | 187 | 81 | 2.31 | 0.04 | +4 | 0 | 0 | +4 | 1.64 | -81 | 646 | 0 | 0 | 0 | '23/11/29 | 23.85 | 23.9 | 23.7 | 23.9 | +0.05 | +0.21 | 0.84 | 67.2 | 51 | 1.32 | 0.02 | +5 | 0 | 0 | +5 | 1.63 | -6 | 727 | 0 | 0 | 0 | '23/11/28 | 24.05 | 24.05 | 23.65 | 23.85 | 0 | 0 | 1.68 | 171 | 105 | 1.63 | 0.04 | +11 | 0 | 0 | +11 | 1.62 | +29 | 733 | 0 | 0 | 0 | '23/11/27 | 23.9 | 24.1 | 23.8 | 23.85 | -0.05 | -0.21 | 1.26 | 33.2 | 31 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 1.6 | -15 | 704 | 0 | 0 | 0 | '23/11/24 | 23.9 | 24.15 | 23.75 | 23.9 | -0.05 | -0.21 | 1.67 | 43.4 | 41 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 1.59 | -3 | 719 | 0 | 0 | 0 | '23/11/23 | 23.95 | 24.35 | 23.85 | 23.95 | 0 | 0 | 2.09 | 78 | 56 | 1.39 | 0.02 | +22 | 0 | 0 | +22 | 1.58 | +6 | 722 | 0 | 0 | 0 | '23/11/22 | 23.8 | 24 | 23.5 | 23.95 | -0.05 | -0.21 | 2.08 | 66 | 52 | 1.27 | 0.02 | +14 | 0 | 0 | +14 | 1.54 | -11 | 716 | 0 | 0 | 0 | '23/11/21 | 23.7 | 24 | 23.6 | 24 | +0.3 | +1.27 | 1.69 | 68 | 49 | 1.39 | 0.02 | +13 | 0 | 0 | +13 | 1.51 | +2 | 727 | 0 | 0 | 0 | '23/11/20 | 24.15 | 24.15 | 23.45 | 23.7 | -0.3 | -1.25 | 2.92 | 175 | 129 | 1.36 | 0.04 | +12 | 0 | 0 | +12 | 1.48 | +14 | 725 | 0 | 0 | 0 | '23/11/17 | 24.45 | 24.6 | 23.95 | 24 | -0.45 | -1.84 | 2.66 | 128 | 82 | 1.56 | 0.03 | +12 | 0 | 0 | +12 | 1.45 | -3 | 711 | 0 | 0 | 0 | '23/11/16 | 24.5 | 24.5 | 23.9 | 24.45 | +0.25 | +1.03 | 2.48 | 120 | 91 | 1.32 | 0.03 | +20 | 0 | 0 | +20 | 1.43 | +11 | 714 | 0 | 0 | 0 | '23/11/15 | 23.65 | 24.55 | 23.6 | 24.2 | +0.65 | +2.76 | 4.03 | 286 | 257 | 1.11 | 0.07 | +15 | 0 | +81 | +96 | 1.39 | +60 | 703 | 0 | 0 | 0 | '23/11/14 | 23.55 | 23.55 | 23.05 | 23.55 | +0.4 | +1.73 | 2.16 | 146 | 91 | 1.61 | 0.03 | +10 | 0 | 0 | +10 | 1.36 | -1 | 643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.05 | 23.65 | 22.95 | 23.15 | +0.3 | +1.31 | 3.06 | 147 | 93 | 1.58 | 0.03 | +11 | 0 | 0 | +11 | 1.34 | -18 | 644 | 0 | 0 | 0 | '23/11/10 | 22.3 | 22.85 | 22.15 | 22.85 | +0.1 | +0.44 | 3.08 | 150 | 139 | 1.08 | 0.03 | +10 | 0 | 0 | +10 | 1.32 | +3 | 662 | -1 | 0 | 0 | '23/11/09 | 24.05 | 24.05 | 22.75 | 22.75 | -1.25 | -5.21 | 5.42 | 421 | 239 | 1.76 | 0.1 | +12 | 0 | 0 | +12 | 1.3 | +14 | 659 | +1 | 1 | 0.15 | '23/11/08 | 24.1 | 24.1 | 23.8 | 24 | -0.1 | -0.41 | 1.24 | 22 | 20 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 1.27 | -4 | 645 | 0 | 0 | 0 | '23/11/07 | 24.1 | 24.2 | 23.95 | 24.1 | 0 | 0 | 1.04 | 23 | 15 | 1.53 | 0.01 | 0 | 0 | +0 | +0 | 1.27 | -1 | 649 | 0 | 0 | 0 | '23/11/06 | 24 | 24.1 | 23.85 | 24.1 | +0.2 | +0.84 | 1.05 | 45 | 39 | 1.15 | 0.01 | +7 | 0 | 0 | +7 | 1.27 | -10 | 650 | 0 | 0 | 0 | '23/11/03 | 24 | 24 | 23.75 | 23.9 | -0.15 | -0.62 | 1.04 | 45 | 29 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 1.26 | -30 | 660 | 0 | 0 | 0 | '23/11/02 | 24.1 | 24.3 | 24 | 24.05 | -0.05 | -0.21 | 1.24 | 50.1 | 37 | 1.35 | 0.01 | +3 | 0 | 0 | +3 | 1.25 | +7 | 690 | 0 | 0 | 0 | '23/11/01 | 24.3 | 24.3 | 24.1 | 24.1 | -0.25 | -1.03 | 0.82 | 8.02 | 9 | 0.89 | | 0 | 0 | 0 | 0 | 1.22 | 0 | 683 | 0 | 0 | 0 | '23/10/31 | 24.45 | 24.45 | 24 | 24.35 | -0.1 | -0.41 | 1.84 | 41.1 | 32 | 1.28 | 0.01 | -11 | 0 | 0 | -11 | 1.22 | 0 | 683 | 0 | 0 | 0 | '23/10/30 | 24.45 | 24.45 | 24.15 | 24.45 | +0.05 | +0.2 | 1.23 | 14 | 12 | 1.17 | | -5 | 0 | 0 | -5 | 1.24 | 0 | 683 | 0 | 0 | 0 | '23/10/27 | 24.85 | 24.85 | 24.05 | 24.4 | +0.15 | +0.62 | 3.3 | 39 | 32 | 1.22 | 0.01 | -8 | 0 | 0 | -8 | 1.23 | -4 | 683 | 0 | 0 | 0 | '23/10/26 | 24.3 | 24.3 | 24.15 | 24.25 | -0.2 | -0.82 | 0.61 | 13.1 | 21 | 0.62 | | -4 | 0 | 0 | -4 | 1.24 | 0 | 687 | 0 | 0 | 0 | '23/10/25 | 24.25 | 24.5 | 23.85 | 24.45 | +0.35 | +1.45 | 2.7 | 190 | 37 | 5.14 | 0.05 | -7 | 0 | 0 | -7 | 1.25 | -6 | 687 | 0 | 0 | 0 | '23/10/24 | 23.2 | 24.25 | 23.15 | 24.1 | +0.85 | +3.66 | 4.73 | 51.5 | 40 | 1.29 | 0.01 | +4 | 0 | 0 | +4 | 1.26 | -4 | 693 | 0 | 0 | 0 | '23/10/23 | 23.6 | 23.75 | 23.25 | 23.25 | -0.4 | -1.69 | 2.11 | 36.2 | 32 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | -9 | 697 | 0 | 0 | 0 | '23/10/20 | 23.75 | 24 | 23.5 | 23.65 | -0.15 | -0.63 | 2.1 | 43.3 | 36 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 1.26 | +1 | 706 | 0 | 0 | 0 | '23/10/19 | 23.75 | 24 | 23.5 | 23.8 | -0.15 | -0.63 | 2.09 | 79 | 67 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 1.26 | -20 | 705 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.2 | 24.2 | 23.95 | 23.95 | -0.25 | -1.03 | 1.03 | 48 | 34 | 1.41 | 0.01 | -5 | 0 | 0 | -5 | 1.26 | -3 | 725 | 0 | 0 | 0 | '23/10/17 | 24.7 | 24.7 | 24.2 | 24.2 | -0.5 | -2.02 | 2.02 | 144 | 111 | 1.3 | 0.04 | +1 | 0 | 0 | +1 | 1.27 | +11 | 728 | -5 | 0 | 0 | '23/10/16 | 24.3 | 24.7 | 24.1 | 24.7 | +0.2 | +0.82 | 2.45 | 118 | 74 | 1.59 | 0.03 | -16 | 0 | 0 | -16 | 1.27 | -18 | 717 | +5 | 5 | 0.7 | '23/10/13 | 24.25 | 24.55 | 24.15 | 24.5 | 0 | 0 | 1.63 | 61 | 42 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | +3 | 735 | 0 | 0 | 0 | '23/10/12 | 24.5 | 24.5 | 24.3 | 24.5 | 0 | 0 | 0.82 | 34.3 | 27 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | +2 | 732 | 0 | 0 | 0 | '23/10/11 | 24.6 | 24.6 | 24.25 | 24.5 | 0 | 0 | 1.43 | 43.8 | 107 | 0.41 | 0.01 | -12 | 0 | 0 | -12 | 1.3 | 0 | 730 | 0 | 0 | 0 | '23/10/06 | 24.3 | 24.5 | 24.3 | 24.5 | +0.25 | +1.03 | 0.82 | 27 | 25 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 1.32 | -1 | 730 | 0 | 0 | 0 | '23/10/05 | 24.55 | 24.55 | 24.25 | 24.25 | -0.25 | -1.02 | 1.22 | 137 | 79 | 1.74 | 0.03 | -8 | 0 | 0 | -8 | 1.33 | +7 | 731 | 0 | 0 | 0 | '23/10/04 | 24.45 | 24.7 | 24.4 | 24.5 | 0 | 0 | 1.22 | 55.6 | 94 | 0.59 | 0.01 | -23 | 0 | 0 | -23 | 1.33 | 0 | 724 | 0 | 0 | 0 | '23/10/03 | 24.65 | 24.65 | 24.35 | 24.5 | -0.15 | -0.61 | 1.22 | 48 | 34 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 1.37 | +4 | 724 | 0 | 0 | 0 | '23/10/02 | 24.75 | 25.45 | 24.5 | 24.65 | -0.15 | -0.6 | 3.83 | 74.4 | 64 | 1.16 | 0.02 | -14 | 0 | 0 | -14 | 1.38 | +5 | 720 | 0 | 0 | 0 | '23/09/28 | 24.9 | 24.9 | 24.4 | 24.8 | -0.1 | -0.4 | 2.01 | 66.1 | 59 | 1.12 | 0.02 | -14 | 0 | 0 | -14 | 1.4 | -1 | 715 | -1 | 0 | 0 | '23/09/27 | 24.3 | 24.9 | 24.1 | 24.9 | +0.6 | +2.47 | 3.29 | 87.4 | 74 | 1.18 | 0.02 | -16 | 0 | 0 | -16 | 1.43 | -7 | 716 | +1 | 1 | 0.14 | '23/09/26 | 24.3 | 24.3 | 24.1 | 24.3 | +0.05 | +0.21 | 0.82 | 67.1 | 55 | 1.22 | 0.02 | -11 | 0 | 0 | -11 | 1.46 | -8 | 723 | 0 | 0 | 0 | '23/09/25 | 24.5 | 24.6 | 24.25 | 24.25 | -0.25 | -1.02 | 1.43 | 123 | 88 | 1.4 | 0.03 | -6 | 0 | 0 | -6 | 1.48 | +8 | 731 | 0 | 0 | 0 | '23/09/22 | 24.4 | 24.5 | 24.35 | 24.5 | 0 | 0 | 0.61 | 59.5 | 42 | 1.42 | 0.01 | -15 | 0 | 0 | -15 | 1.49 | -29 | 723 | 0 | 0 | 0 | '23/09/21 | 24.6 | 24.8 | 24.4 | 24.5 | -0.4 | -1.61 | 1.61 | 69.6 | 56 | 1.24 | 0.02 | -20 | 0 | 0 | -20 | 1.31 | +4 | 752 | 0 | 0 | 0 | '23/09/20 | 25 | 25 | 24.3 | 24.9 | 0 | 0 | 2.81 | 112 | 68 | 1.65 | 0.03 | -25 | 0 | 0 | -25 | 1.35 | +4 | 748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.8 | 25.05 | 24.6 | 24.9 | 0 | 0 | 1.81 | 59.2 | 40 | 1.48 | 0.01 | -17 | 0 | 0 | -17 | 1.4 | +4 | 744 | 0 | 0 | 0 | '23/09/18 | 24.3 | 24.9 | 24.2 | 24.9 | +0.35 | +1.43 | 2.85 | 80.1 | 56 | 1.43 | 0.02 | -8 | 0 | 0 | -8 | 1.44 | -17 | 740 | 0 | 0 | 0 | '23/09/15 | 24.8 | 24.8 | 24.5 | 24.55 | -0.3 | -1.21 | 1.21 | 60.7 | 43 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 1.45 | +1 | 757 | 0 | 0 | 0 | '23/09/14 | 24.55 | 24.95 | 24.45 | 24.85 | +0.3 | +1.22 | 2.04 | 57.4 | 46 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 1.46 | -2 | 756 | -2 | 0 | 0 | '23/09/13 | 25.3 | 25.45 | 24.55 | 24.55 | -0.75 | -2.96 | 3.56 | 381 | 279 | 1.37 | 0.09 | +18 | 0 | 0 | +18 | 1.47 | +6 | 758 | -1 | 2 | 0.26 | '23/09/12 | 25.2 | 25.55 | 25.05 | 25.3 | +0.1 | +0.4 | 1.98 | 23 | 23 | 1 | 0.01 | -8 | 0 | 0 | -8 | 1.43 | +1 | 752 | 0 | 3 | 0.4 | '23/09/11 | 25.75 | 25.75 | 25.2 | 25.2 | -0.6 | -2.33 | 2.13 | 52.1 | 49 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 1.44 | +1 | 751 | -2 | 3 | 0.4 | '23/09/08 | 25.6 | 25.8 | 24.9 | 25.8 | -0.1 | -0.39 | 3.47 | 230 | 162 | 1.42 | 0.06 | -26 | 0 | 0 | -26 | 1.45 | -23 | 750 | -13 | 5 | 0.67 | '23/09/07 | 25.9 | 25.95 | 24.2 | 25.9 | +0.15 | +0.58 | 6.8 | 611 | 443 | 1.38 | 0.15 | -28 | 0 | -0.01 | -28 | 1.5 | -50 | 773 | +18 | 18 | 2.33 | '23/09/06 | 25.75 | 25.85 | 25.6 | 25.75 | 0 | 0 | 0.97 | 67.7 | 61 | 1.11 | 0.02 | +3 | 0 | 0 | +3 | 1.55 | -14 | 823 | 0 | 0 | 0 | '23/09/05 | 25.55 | 25.8 | 25.4 | 25.75 | +0.2 | +0.78 | 1.57 | 198 | 104 | 1.9 | 0.05 | +2 | 0 | 0 | +2 | 1.55 | +10 | 837 | 0 | 0 | 0 | '23/09/04 | 25.55 | 25.55 | 25.4 | 25.55 | 0 | 0 | 0.59 | 46.6 | 39 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 1.54 | +4 | 827 | 0 | 0 | 0 | '23/09/01 | 25.6 | 25.75 | 25.4 | 25.55 | +0.05 | +0.2 | 1.37 | 85 | 54 | 1.57 | 0.02 | 0 | 0 | 0 | 0 | 1.53 | +15 | 823 | 0 | 0 | 0 | '23/08/31 | 25.3 | 25.5 | 25.2 | 25.5 | +0.2 | +0.79 | 1.19 | 108 | 71 | 1.52 | 0.03 | +18 | 0 | +0 | +18 | 1.53 | +27 | 808 | 0 | 0 | 0 | '23/08/30 | 25.3 | 25.4 | 25.1 | 25.3 | +0.15 | +0.6 | 1.19 | 39.1 | 35 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.49 | -1 | 781 | 0 | 0 | 0 | '23/08/29 | 25.1 | 25.25 | 24.95 | 25.15 | +0.1 | +0.4 | 1.2 | 54.2 | 47 | 1.15 | 0.01 | +8 | 0 | 0 | +8 | 1.49 | +6 | 782 | 0 | 0 | 0 | '23/08/28 | 25.4 | 25.55 | 25 | 25.05 | -0.05 | -0.2 | 2.19 | 105 | 136 | 0.77 | 0.03 | -15 | 0 | +0 | -15 | 1.48 | -10 | 776 | 0 | 0 | 0 | '23/08/25 | 24.95 | 25.7 | 24.8 | 25.1 | +0.15 | +0.6 | 3.61 | 122 | 105 | 1.16 | 0.03 | +30 | 0 | 0 | +30 | 1.51 | -3 | 786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.75 | 25.3 | 24.7 | 24.95 | +0.25 | +1.01 | 2.43 | 138 | 106 | 1.3 | 0.03 | +41 | 0 | 0 | +41 | 1.45 | +2 | 789 | 0 | 0 | 0 | '23/08/23 | 24.3 | 24.8 | 24.3 | 24.7 | +0.2 | +0.82 | 2.04 | 141 | 86 | 1.64 | 0.03 | +53 | 0 | +0 | +53 | 1.37 | -6 | 787 | 0 | 0 | 0 | '23/08/22 | 24.65 | 24.65 | 24.15 | 24.5 | 0 | 0 | 2.04 | 142 | 85 | 1.67 | 0.03 | -30 | 0 | 0 | -30 | 1.26 | -17 | 793 | 0 | 0 | 0 | '23/08/21 | 24.55 | 24.6 | 24.1 | 24.5 | +0.15 | +0.62 | 2.05 | 42.4 | 69 | 0.61 | 0.01 | -11 | 0 | 0 | -11 | 1.32 | -4 | 810 | 0 | 0 | 0 | '23/08/18 | 24.35 | 24.45 | 23.95 | 24.35 | -0.05 | -0.2 | 2.05 | 551 | 311 | 1.77 | 0.13 | -4 | 0 | 0 | -4 | 1.34 | +1 | 814 | 0 | 0 | 0 | '23/08/17 | 24.15 | 24.4 | 23.8 | 24.4 | +0.25 | +1.04 | 2.48 | 231 | 134 | 1.73 | 0.06 | -3 | 0 | 0 | -3 | 1.35 | +9 | 813 | 0 | 0 | 0 | '23/08/16 | 23.7 | 24.15 | 23.6 | 24.15 | +0.2 | +0.84 | 2.3 | 234 | 102 | 2.3 | 0.06 | +24 | 0 | 0 | +24 | 1.36 | -4 | 804 | 0 | 0 | 0 | '23/08/15 | 24.2 | 24.3 | 23.85 | 23.95 | +0.05 | +0.21 | 1.88 | 99.1 | 67 | 1.48 | 0.02 | -24 | 0 | 0 | -24 | 1.31 | +3 | 808 | 0 | 0 | 0 | '23/08/14 | 25 | 25.1 | 23.85 | 23.9 | -2 | -7.72 | 4.83 | 689 | 429 | 1.61 | 0.17 | 0 | 0 | 0 | 0 | 1.36 | -31 | 805 | 0 | 0 | 0 | '23/08/11 | 24.95 | 26 | 24.95 | 25.9 | +0.8 | +3.19 | 4.18 | 523 | 243 | 2.15 | 0.13 | +57 | 0 | 0 | +57 | 1.36 | +4 | 836 | 0 | 0 | 0 | '23/08/10 | 25.1 | 25.4 | 24.45 | 25.1 | 0 | 0 | 3.78 | 88.1 | 58 | 1.52 | 0.02 | -13 | 0 | 0 | -13 | 1.28 | +2 | 832 | 0 | 0 | 0 | '23/08/09 | 24.85 | 25.9 | 24.65 | 25.1 | +0.3 | +1.21 | 5.04 | 318 | 186 | 1.71 | 0.08 | +20 | 0 | 0 | +20 | 1.32 | +26 | 830 | 0 | 0 | 0 | '23/08/08 | 24.3 | 25 | 24.3 | 24.8 | +0.5 | +2.06 | 2.88 | 156 | 96 | 1.62 | 0.04 | -14 | 0 | 0 | -14 | 1.25 | +1 | 804 | 0 | 0 | 0 | '23/08/07 | 24.1 | 24.3 | 24.05 | 24.3 | +0.25 | +1.04 | 1.04 | 48.5 | 37 | 1.31 | 0.01 | +12 | 0 | 0 | +12 | 1.25 | -6 | 803 | 0 | 0 | 0 | '23/08/04 | 23.7 | 24.05 | 23.65 | 24.05 | +0.5 | +2.12 | 1.7 | 43 | 38 | 1.13 | 0.01 | -22 | 0 | 0 | -22 | 1.24 | +3 | 809 | 0 | 0 | 0 | '23/08/02 | 24.3 | 24.35 | 23.85 | 23.85 | -0.45 | -1.85 | 2.06 | 49.7 | 76 | 0.65 | 0.01 | -15 | 0 | 0 | -15 | 1.3 | +2 | 806 | 0 | 0 | 0 | '23/08/01 | 24.25 | 24.35 | 24 | 24.3 | +0.1 | +0.41 | 1.45 | 81 | 54 | 1.5 | 0.02 | -3 | 0 | 0 | -3 | 1.33 | +1 | 804 | 0 | 0 | 0 | '23/07/31 | 24.4 | 24.6 | 24 | 24.2 | -0.1 | -0.41 | 2.47 | 123 | 93 | 1.32 | 0.03 | -8 | 0 | -4 | -12 | 1.55 | 0 | 803 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.45 | 24.65 | 24.2 | 24.3 | -0.4 | -1.62 | 1.82 | 113 | 76 | 1.49 | 0.03 | +5 | 0 | +4 | +9 | 1.56 | +2 | 803 | 0 | 0 | 0 | '23/07/27 | 25 | 25.05 | 24.7 | 24.7 | -0.3 | -1.2 | 1.4 | 75.1 | 57 | 1.32 | 0.02 | +13 | 0 | 0 | +13 | 1.53 | +9 | 801 | 0 | 0 | 0 | '23/07/26 | 24.8 | 25 | 24.65 | 25 | -0.1 | -0.4 | 1.39 | 48.1 | 42 | 1.15 | 0.01 | -16 | 0 | +0 | -16 | 1.5 | -5 | 792 | 0 | 0 | 0 | '23/07/25 | 24.6 | 25.15 | 24.55 | 25.1 | +0.1 | +0.4 | 2.4 | 53.1 | 42 | 1.27 | 0.01 | -11 | 0 | 0 | -11 | 1.52 | +21 | 797 | 0 | 0 | 0 | '23/07/24 | 24.65 | 25 | 23.6 | 25 | +0.05 | +0.2 | 5.61 | 238 | 179 | 1.33 | 0.06 | -10 | 0 | -1 | -11 | 1.53 | -20 | 776 | 0 | 0 | 0 | '23/07/21 | 25.45 | 25.45 | 24.95 | 24.95 | -0.5 | -1.96 | 1.96 | 80 | 52 | 1.54 | 0.02 | +5 | 0 | +1 | +6 | 1.55 | +8 | 796 | 0 | 0 | 0 | '23/07/20 | 25.3 | 25.45 | 25.2 | 25.45 | +0.05 | +0.2 | 0.98 | 76 | 47 | 1.62 | 0.02 | +4 | 0 | 0 | +4 | 1.55 | -10 | 788 | 0 | 0 | 0 | '23/07/19 | 25.55 | 25.55 | 25.05 | 25.4 | -0.05 | -0.2 | 1.96 | 97.8 | 64 | 1.53 | 0.02 | -2 | 0 | 0 | -2 | 1.56 | +5 | 798 | 0 | 0 | 0 | '23/07/18 | 25.65 | 25.65 | 25.25 | 25.45 | -0.1 | -0.39 | 1.57 | 113 | 56 | 2.02 | 0.03 | -10 | 0 | 0 | -10 | 1.58 | -20 | 793 | 0 | 0 | 0 | '23/07/17 | 25.4 | 25.65 | 25.35 | 25.55 | +0.15 | +0.59 | 1.18 | 117 | 80 | 1.46 | 0.03 | +15 | 0 | 0 | +15 | 1.6 | +6 | 813 | 0 | 0 | 0 | '23/07/14 | 25.35 | 25.6 | 25.15 | 25.4 | +0.15 | +0.59 | 1.78 | 106 | 78 | 1.35 | 0.03 | +18 | 0 | 0 | +18 | 1.65 | -14 | 807 | 0 | 0 | 0 | '23/07/13 | 25.15 | 25.45 | 24.9 | 25.25 | +0.1 | +0.4 | 2.19 | 163 | 96 | 1.7 | 0.04 | -36 | 0 | 0 | -36 | 1.64 | -1 | 821 | 0 | 0 | 0 | '23/07/12 | 24.9 | 25.65 | 24.9 | 25.15 | -0.25 | -0.98 | 2.95 | 306 | 132 | 2.32 | 0.08 | +99 | 0 | 0 | +99 | 1.71 | +11 | 822 | 0 | 0 | 0 | '23/07/11 | 24.45 | 25.4 | 24.3 | 25.4 | +0.85 | +3.46 | 4.48 | 227 | 99 | 2.3 | 0.06 | +1 | 0 | 0 | +1 | 1.51 | -9 | 811 | 0 | 0 | 0 | '23/07/10 | 24.4 | 24.6 | 23.75 | 24.55 | +0.15 | +0.61 | 3.48 | 227 | 142 | 1.6 | 0.05 | -39 | 0 | 0 | -39 | 1.5 | -14 | 820 | 0 | 0 | 0 | '23/07/07 | 24.6 | 24.7 | 24.15 | 24.4 | -0.45 | -1.81 | 2.21 | 516 | 243 | 2.12 | 0.13 | -1 | 0 | 0 | -1 | 1.57 | +4 | 834 | 0 | 0 | 0 | '23/07/06 | 24.9 | 25.1 | 24.4 | 24.85 | -0.05 | -0.2 | 2.81 | 101 | 76 | 1.33 | 0.02 | -4 | 0 | 0 | -4 | 1.57 | +1 | 830 | 0 | 0 | 0 | '23/07/05 | 24.7 | 24.9 | 24.4 | 24.9 | 0 | 0 | 2.01 | 167 | 91 | 1.84 | 0.04 | +3 | 0 | 0 | +3 | 1.57 | -50 | 829 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.55 | 24.9 | 24.05 | 24.9 | +0.5 | +2.05 | 3.48 | 235 | 214 | 1.1 | 0.06 | -7 | 0 | 0 | -7 | 1.56 | -6 | 879 | +3 | 3 | 0.34 | '23/07/03 | 24.85 | 25.45 | 24.35 | 24.4 | -0.45 | -1.81 | 4.43 | 212 | 116 | 1.83 | 0.05 | -1 | 0 | 0 | -1 | 1.57 | +34 | 885 | 0 | 0 | 0 | '23/06/30 | 24.5 | 24.95 | 24.5 | 24.85 | -0.1 | -0.4 | 1.8 | 32 | 24 | 1.33 | 0.01 | -7 | 0 | 0 | -7 | 1.58 | -3 | 851 | 0 | 0 | 0 | '23/06/29 | 24.95 | 25.35 | 24.85 | 24.95 | 0 | 0 | 2 | 68.1 | 61 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 1.59 | +7 | 854 | 0 | 0 | 0 | '23/06/28 | 24.55 | 25.05 | 24.1 | 24.95 | +0.4 | +1.63 | 3.87 | 108 | 99 | 1.09 | 0.03 | +1 | 0 | -1 | 0 | 1.6 | -1 | 847 | 0 | 0 | 0 | '23/06/27 | 24.8 | 25.1 | 24.55 | 24.55 | -0.45 | -1.8 | 2.2 | 121 | 132 | 0.91 | 0.03 | -21 | 0 | 0 | -21 | 1.59 | +19 | 848 | 0 | 0 | 0 | '23/06/26 | 25.2 | 25.4 | 24.8 | 25 | -0.25 | -0.99 | 2.38 | 89.3 | 75 | 1.19 | 0.02 | -19 | 0 | 0 | -19 | 1.64 | +1 | 829 | 0 | 0 | 0 | '23/06/21 | 25.7 | 25.7 | 25.1 | 25.25 | -0.4 | -1.56 | 2.34 | 71.1 | 71 | 1 | 0.02 | +2 | 0 | 0 | +2 | 1.67 | -9 | 828 | 0 | 0 | 0 | '23/06/20 | 25.45 | 25.95 | 25.35 | 25.65 | 0 | 0 | 2.34 | 63.5 | 49 | 1.3 | 0.02 | -14 | 0 | 0 | -14 | 1.67 | +1 | 837 | 0 | 0 | 0 | '23/06/19 | 25.75 | 25.8 | 25.45 | 25.65 | 0 | 0 | 1.36 | 102 | 74 | 1.37 | 0.03 | -11 | 0 | 0 | -11 | 1.69 | +4 | 836 | 0 | 0 | 0 | '23/06/16 | 25.65 | 26.05 | 25.55 | 25.65 | 0 | 0 | 1.95 | 159 | 167 | 0.95 | 0.04 | -17 | 0 | 0 | -17 | 1.71 | -10 | 832 | 0 | 0 | 0 | '23/06/15 | 26.15 | 26.3 | 25.55 | 25.65 | -0.55 | -2.1 | 2.86 | 181 | 143 | 1.26 | 0.05 | -4 | 0 | +1 | -3 | 1.72 | -11 | 842 | 0 | 0 | 0 | '23/06/14 | 26.5 | 26.85 | 26.2 | 26.2 | -0.95 | -3.5 | 2.39 | 494 | 380 | 1.3 | 0.13 | -10 | 0 | 0 | -10 | 1.73 | +31 | 853 | -17 | 0 | 0 | '23/06/13 | 26.65 | 27.15 | 25.4 | 27.15 | +0.35 | +1.31 | 6.53 | 602 | 482 | 1.25 | 0.16 | -69 | 0 | 0 | -69 | 1.73 | +15 | 822 | +14 | 17 | 2.07 | '23/06/12 | 24.15 | 26.8 | 22.5 | 26.8 | +2.4 | +9.84 | 17.6 | 1,174 | 571 | 2.06 | 0.29 | -78 | 0 | 0 | -78 | 1.86 | -72 | 807 | +3 | 3 | 0.37 | '23/06/09 | 24.45 | 24.55 | 24.05 | 24.4 | +0.05 | +0.21 | 2.05 | 309 | 169 | 1.83 | 0.08 | +39 | 0 | 0 | +39 | 2.02 | -66 | 879 | 0 | 0 | 0 | '23/06/08 | 24.15 | 24.35 | 23.6 | 24.35 | +0.3 | +1.25 | 3.12 | 251 | 193 | 1.3 | 0.06 | -29 | 0 | 0 | -29 | 1.97 | -52 | 945 | 0 | 0 | 0 | '23/06/07 | 24.2 | 24.25 | 23.95 | 24.05 | -0.2 | -0.82 | 1.24 | 175 | 131 | 1.33 | 0.04 | +59 | 0 | 0 | +59 | 2.09 | -100 | 997 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.25 | 24.25 | 23.7 | 24.25 | 0 | 0 | 2.27 | 125 | 102 | 1.23 | 0.03 | -11 | 0 | -1 | -12 | 1.98 | -26 | 1,097 | 0 | 0 | 0 | '23/06/05 | 24.3 | 24.3 | 24.15 | 24.25 | 0 | 0 | 0.62 | 121 | 88 | 1.38 | 0.03 | +8 | 0 | 0 | +8 | 2 | -3 | 1,123 | 0 | 0 | 0 | '23/06/02 | 24.4 | 24.75 | 24.25 | 24.25 | -0.15 | -0.61 | 2.05 | 197 | 150 | 1.31 | 0.05 | +30 | 0 | +1 | +31 | 1.98 | +10 | 1,126 | 0 | 0 | 0 | '23/06/01 | 24.4 | 24.45 | 24 | 24.4 | 0 | 0 | 1.84 | 225 | 163 | 1.38 | 0.05 | -30 | 0 | -50 | -80 | 1.92 | +2 | 1,116 | 0 | 0 | 0 | '23/05/31 | 23.9 | 24.45 | 23.7 | 24.4 | +0.5 | +2.09 | 3.14 | 292 | 154 | 1.9 | 0.07 | +61 | 0 | 0 | +61 | 1.98 | +3 | 1,114 | 0 | 0 | 0 | '23/05/30 | 24 | 24 | 23.5 | 23.9 | 0 | 0 | 2.09 | 166 | 91 | 1.83 | 0.04 | +19 | 0 | 0 | +19 | 1.86 | +2 | 1,111 | 0 | 0 | 0 | '23/05/29 | 24.1 | 24.2 | 23.7 | 23.9 | 0 | 0 | 2.09 | 204 | 129 | 1.58 | 0.05 | -22 | 0 | 0 | -22 | 1.83 | +21 | 1,109 | 0 | 0 | 0 | '23/05/26 | 23.8 | 23.95 | 23.3 | 23.9 | +0.2 | +0.84 | 2.74 | 396 | 232 | 1.71 | 0.09 | -109 | 0 | 0 | -109 | 1.85 | +5 | 1,088 | 0 | 0 | 0 | '23/05/25 | 23.5 | 23.7 | 23.3 | 23.7 | +0.1 | +0.42 | 1.69 | 199 | 120 | 1.66 | 0.05 | -8 | 0 | 0 | -8 | 2.06 | -4 | 1,083 | 0 | 0 | 0 | '23/05/24 | 23.25 | 23.6 | 23 | 23.6 | +0.35 | +1.51 | 2.58 | 85.5 | 67 | 1.28 | 0.02 | -26 | 0 | 0 | -26 | 2.08 | -12 | 1,087 | 0 | 0 | 0 | '23/05/23 | 23.05 | 23.6 | 23.05 | 23.25 | +0.25 | +1.09 | 2.39 | 140 | 105 | 1.33 | 0.03 | +36 | 0 | +5 | +41 | 2.13 | -4 | 1,099 | 0 | 0 | 0 | '23/05/22 | 23 | 23.1 | 22.75 | 23 | 0 | 0 | 1.52 | 89.8 | 84 | 1.07 | 0.02 | +7 | 0 | 0 | +7 | 2.06 | -4 | 1,103 | 0 | 0 | 0 | '23/05/19 | 22.85 | 23.15 | 22.7 | 23 | 0 | 0 | 1.96 | 152 | 97 | 1.57 | 0.03 | +1 | 0 | -25 | -24 | 2.04 | +12 | 1,107 | -1 | 0 | 0 | '23/05/18 | 23.5 | 23.5 | 22.7 | 23 | -0.3 | -1.29 | 3.43 | 190 | 123 | 1.55 | 0.04 | +16 | 0 | 0 | +16 | 2.04 | +23 | 1,095 | 0 | 1 | 0.09 | '23/05/17 | 23 | 23.3 | 22.9 | 23.3 | +0.2 | +0.87 | 1.73 | 160 | 111 | 1.44 | 0.04 | +3 | 0 | +8 | +11 | 2.01 | -10 | 1,072 | 0 | 1 | 0.09 | '23/05/16 | 23 | 23.4 | 22.6 | 23.1 | +0.45 | +1.99 | 3.53 | 352 | 231 | 1.53 | 0.08 | +39 | 0 | +22 | +61 | 2 | -3 | 1,082 | 0 | 1 | 0.09 | '23/05/15 | 22 | 23.3 | 22 | 22.65 | +0.7 | +3.19 | 5.92 | 369 | 271 | 1.36 | 0.08 | +118 | 0 | 0 | +118 | 1.93 | -14 | 1,085 | 0 | 1 | 0.09 | '23/05/12 | 23.5 | 23.5 | 21.85 | 21.95 | +0.35 | +1.62 | 7.64 | 512 | 388 | 1.32 | 0.12 | -184 | 0 | 0 | -184 | 1.69 | +37 | 1,099 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.85 | 22.25 | 21.4 | 21.6 | +0.05 | +0.23 | 3.94 | 167 | 137 | 1.22 | 0.04 | -27 | 0 | 0 | -27 | 2.05 | -3 | 1,062 | 0 | 1 | 0.09 | '23/05/10 | 21.4 | 21.55 | 21.3 | 21.55 | +0.15 | +0.7 | 1.17 | 41.3 | 41 | 1.01 | 0.01 | +14 | 0 | 0 | +14 | 2.1 | -2 | 1,065 | 0 | 1 | 0.09 | '23/05/09 | 21.95 | 21.95 | 21.2 | 21.4 | -0.5 | -2.28 | 3.42 | 99.9 | 101 | 0.99 | 0.02 | -22 | 0 | 0 | -22 | 2.07 | -8 | 1,067 | 0 | 1 | 0.09 | '23/05/08 | 22.3 | 22.3 | 21.65 | 21.9 | -0.25 | -1.13 | 2.93 | 78.1 | 55 | 1.42 | 0.02 | -4 | 0 | 0 | -4 | 1.9 | -1 | 1,075 | 0 | 1 | 0.09 | '23/05/05 | 22.45 | 22.45 | 21.95 | 22.15 | -0.2 | -0.89 | 2.24 | 48.2 | 57 | 0.85 | 0.01 | -7 | 0 | 0 | -7 | 1.91 | -9 | 1,076 | 0 | 1 | 0.09 | '23/05/04 | 22.1 | 22.6 | 21.9 | 22.35 | +0.15 | +0.68 | 3.15 | 56 | 49 | 1.14 | 0.01 | +2 | 0 | +3 | +5 | 1.93 | -1 | 1,085 | 0 | 1 | 0.09 | '23/05/03 | 22.5 | 22.5 | 22.1 | 22.2 | -0.25 | -1.11 | 1.78 | 50 | 42 | 1.19 | 0.01 | -19 | 0 | 0 | -19 | 1.92 | 0 | 1,086 | 0 | 1 | 0.09 | '23/05/02 | 22.1 | 22.6 | 22.1 | 22.45 | +0.3 | +1.35 | 2.26 | 142 | 122 | 1.17 | 0.03 | +5 | 0 | +37 | +42 | 1.96 | -9 | 1,086 | 0 | 1 | 0.09 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|