|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 55.8 | +0.2 | +0.36% | 1.61% | 55.8 | 56.4 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 331 | 1,856萬 | 268 | 1.2張/筆 | 56.02元 | 1.44 | 21.96 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 2,080萬 | 360 | 1張/筆 | 55.89元 | -0.2 (-0.36%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.36%) 財報評分: 最新49分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 56元 (-4.3元/ -7.13%) | 成交均張: 717張/日 | 成交均額: 4,215萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近6季新低 | 連2跌 (-5.1元/ -8.35%) | 第18高 | 近6季新低 | 第17高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 56.4 | 56.4 | 59 | 60.3 | 57.3 | 61.8 | 68.4 | 45.65 | 38.7 | 40.3 | 73.7 | - | - | 61.1 | 漲跌價 | -0.4 | -0.4 | -3 | -4.3 | -1.3 | -5.8 | -12.4 | +10.35 | +17.3 | +15.7 | -17.7 | - | - | -5.1 | 漲跌幅 | -0.71% | -0.71% | -5.08% | -7.13% | -2.27% | -9.39% | -18.1% | +22.7% | +44.7% | +39% | -24% | - | - | -8.35% | 振幅 | 1.95% | 3.01% | 5.76% | 10.3% | 12.7% | 16.8% | 34.5% | 89% | 110% | 119% | 81.1% | - | - | 11.9% | 成交張數 | 973 | 1,634 | 5,738 | 1.36萬 | 4.95萬 | 11.8萬 | 31.8萬 | 73萬 | 82.5萬 | 111萬 | 157萬 | - | - | 6.25萬 | 成交金額 | 5,451萬 | 9,191萬 | 3.26億 | 8.01億 | 29.7億 | 71.6億 | 202億 | 452億 | 492億 | 613億 | 866億 | - | - | 37.3億 | 週轉率 | 0.59% | 0.99% | 3.48% | 8.27% | 30% | 71.4% | 193% | 443% | 501% | 675% | 953% | - | - | 37.9% |
結算價 56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 60.3 | 61.6 | 55.4 | 56 | -4.3 | -7.13 | 10.3 | 13.6 | 0.72 | 8.01 | 0.42 | -3.58 | 0 | +0.23 | -3.35 | 21.8 | +0.07 | 7.36 | +0.02 | 0.03 | 0.35 | 24Q1 | 56 | 61.2 | 62.7 | 55.8 | 60.3 | -0.8 | -1.31 | 11.3 | 48.9 | 0.87 | 29.3 | 0.52 | +0.16 | -0.24 | -0.16 | -0.25 | 23.7 | -1.24 | 7.29 | -0.02 | 0.01 | 0.14 | 23Q4 | 63 | 59.9 | 65.8 | 56.8 | 61.1 | +1.2 | +2 | 15 | 76.3 | 1.21 | 47.2 | 0.75 | -5.69 | -1.08 | +0.12 | -6.66 | 23.4 | +1.98 | 8.54 | 0 | 0.02 | 0.29 | 23Q3 | 63 | 70.8 | 71.8 | 52 | 59.9 | -10.8 | -15.3 | 28 | 75.6 | 1.2 | 46.9 | 0.74 | -2.29 | -5.26 | -0.15 | -7.7 | 25.9 | +1.4 | 6.56 | -0.1 | 0.03 | 0.4 | 23Q2 | 59 | 69.5 | 75.7 | 59.8 | 70.7 | +1.7 | +2.46 | 23 | 187 | 3.18 | 129 | 2.19 | +4.23 | -2.76 | -0.85 | +0.61 | 26.7 | -1.02 | 5.17 | -0.15 | 0.13 | 2.46 | 23Q1 | 54 | 43.6 | 74.8 | 43.1 | 69 | +25.45 | +58.4 | 72.8 | 243 | 4.51 | 156 | 2.88 | +0.26 | +8.95 | +1.22 | +10.4 | 24.8 | +3.79 | 6.19 | +0.22 | 0.28 | 4.48 | 22Q4 | 64 | 41.6 | 47.15 | 38.2 | 43.55 | +1.8 | +4.31 | 21.4 | 31.6 | 0.49 | 13.9 | 0.22 | +0.1 | +0.13 | -0.01 | +0.22 | 24.5 | +0.29 | 2.39 | +0.01 | 0.06 | 2.38 | 22Q3 | 65 | 38.6 | 47.95 | 35.05 | 41.75 | +3.1 | +8.02 | 33.4 | 33.7 | 0.52 | 14.4 | 0.22 | -3.06 | -0.34 | +0.09 | -3.32 | 24.4 | +0.78 | 2.1 | +0.04 | 0.05 | 2.33 | 22Q2 | 61 | 47.5 | 50.3 | 37.7 | 38.65 | -8.5 | -18 | 26.7 | 42.4 | 0.69 | 18.9 | 0.31 | -0.03 | +0.36 | +0.23 | +0.56 | 26.2 | -1.54 | 1.32 | +0 | 0 | 0.38 | 22Q1 | 56 | 38.2 | 47.35 | 35.8 | 47.15 | +9.1 | +23.9 | 30.4 | 37.6 | 0.67 | 15.8 | 0.28 | +5.91 | +0.38 | -0.24 | +6.05 | 26.3 | +0.45 | 2.86 | +0 | 0 | 0.1 | 21Q4 | 64 | 38.3 | 39 | 35.6 | 38.05 | +0.05 | +0.13 | 8.95 | 11.6 | 0.18 | 4.32 | 0.07 | +0.1 | 0 | +0.49 | +0.59 | 22.6 | -0.57 | 2.41 | 0 | 0 | 0 | 21Q3 | 64 | 37 | 38 | 33 | 38 | +1 | +2.7 | 13.5 | 11.6 | 0.18 | 4.16 | 0.07 | -0.57 | -0.05 | -0.05 | -0.67 | 23.1 | +0.34 | 2.98 | 0 | 0 | 0 | 21Q2 | 61 | 39 | 40.1 | 33.5 | 37 | -2.05 | -5.25 | 16.9 | 18.6 | 0.3 | 6.97 | 0.11 | -0.67 | +0 | -0.16 | -0.82 | 23.5 | -0.94 | 2.64 | -0.01 | 0 | 0 | 21Q1 | 55 | 39.55 | 40.05 | 34.2 | 39.05 | -0.5 | -1.26 | 14.8 | 14.5 | 0.26 | 5.42 | 0.1 | -0.44 | -0.02 | -0.02 | -0.47 | 26 | -0.1 | 3.58 | -0.03 | 0.01 | 0.22 | 20Q4 | 63 | 38.2 | 41.2 | 36.95 | 39.55 | +1.4 | +3.67 | 11.1 | 18.2 | 0.29 | 7.04 | 0.11 | +0.39 | +0 | -1.21 | -0.82 | 26.2 | -1.12 | 3.68 | -1.03 | 0.04 | 1.01 | 20Q3 | 66 | 44.2 | 48.6 | 37.8 | 38.15 | -5.85 | -13.3 | 24.5 | 53.3 | 0.81 | 23.3 | 0.35 | -0.89 | +0.03 | -1.78 | -2.64 | 26 | +0.01 | 4.8 | +0.55 | 1.07 | 22.3 | 20Q2 | 60 | 32.85 | 47.6 | 32.65 | 44 | +11.15 | +33.9 | 45.5 | 39.3 | 0.66 | 16.3 | 0.27 | +0.55 | +0 | -0.26 | +0.3 | 26.6 | +0.54 | 4.79 | +0.23 | 0.52 | 10.8 | 20Q1 | 56 | 40.5 | 41.5 | 27.65 | 32.85 | -7.4 | -18.4 | 34.4 | 24.2 | 0.43 | 8.54 | 0.15 | +0.9 | -0.01 | +0.03 | +0.93 | 27.5 | -2.02 | 4.26 | -0.39 | 0.29 | 6.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 43.4 | 44.1 | 38.8 | 40.25 | -3.15 | -7.26 | 12.2 | 33 | 0.52 | 13.7 | 0.21 | -5.33 | -0.02 | -0.14 | -5.49 | 27.3 | -0.79 | 6.27 | -0.61 | 0.68 | 10.9 | 19Q3 | 63 | 42.5 | 52.8 | 41.85 | 43.4 | +1.35 | +3.21 | 26 | 70.1 | 1.11 | 32.7 | 0.52 | -1.86 | +0.02 | -0.38 | -2.22 | 30.7 | +1.04 | 7.06 | +1.25 | 1.29 | 18.3 | 19Q2 | 61 | 35.1 | 45.25 | 34.9 | 42.05 | +7.05 | +20.1 | 29.6 | 64.6 | 1.06 | 26.4 | 0.43 | +1.25 | +0.03 | -0.03 | +1.25 | 31.8 | -0.02 | 6.02 | -0.06 | 0.04 | 0.58 | 19Q1 | 54 | 30.9 | 36.15 | 30.4 | 35 | +4.15 | +13.5 | 18.6 | 18.5 | 0.34 | 6.15 | 0.11 | -2.71 | 0 | +0.13 | -2.58 | 34.5 | -0.05 | 6.05 | +0.09 | 0.1 | 1.65 | 18Q4 | 65 | 36.4 | 37 | 30 | 30.85 | -5.55 | -15.2 | 19.2 | 8.58 | 0.13 | 2.84 | 0.04 | -0.32 | -0.1 | -0.11 | -0.53 | 36.6 | +0.43 | 6.09 | -0.02 | 0.01 | 0.13 | 18Q3 | 64 | 33 | 37.35 | 30.4 | 36.4 | +3.5 | +10.6 | 21.1 | 13.2 | 0.21 | 4.48 | 0.07 | +0.37 | +0.09 | +0.18 | +0.64 | 36.6 | +0.94 | 5.66 | +0.03 | 0.03 | 0.49 | 18Q2 | 60 | 34.2 | 38.5 | 32.65 | 32.9 | -1 | -2.95 | 17.3 | 22.4 | 0.37 | 7.98 | 0.13 | +0.78 | +0.01 | -0.02 | +0.77 | 36.3 | +0.26 | 4.72 | 0 | 0 | 0 | 18Q1 | 58 | 36.6 | 36.6 | 31.7 | 33.9 | -1.65 | -4.64 | 13.8 | 11.8 | 0.2 | 4.03 | 0.07 | -1.71 | 0 | -0.05 | -1.76 | 35.7 | -0.1 | 4.46 | 0 | 0 | 0 | 17Q4 | 62 | 38.5 | 38.9 | 33.8 | 35.55 | -2.9 | -7.54 | 13.3 | 8.4 | 0.14 | 3.1 | 0.05 | -0.48 | 0 | -0.03 | -0.51 | 37 | -0.42 | 4.56 | 0 | 0 | 0 | 17Q3 | 66 | 47.15 | 47.85 | 36.2 | 38.45 | -8.55 | -18.2 | 24.8 | 12.9 | 0.2 | 5.29 | 0.08 | -1.8 | 0 | -0.02 | -1.82 | 37.4 | -0.35 | 4.98 | 0 | 0 | 0.1 | 17Q2 | 61 | 42.15 | 48.45 | 41.45 | 47 | +4.8 | +11.4 | 16.6 | 14.7 | 0.24 | 6.7 | 0.11 | +0.31 | 0 | +0.04 | +0.35 | 38.6 | +0.03 | 5.33 | 0 | 0.01 | 0.11 | 17Q1 | 57 | 43.9 | 45.95 | 41.7 | 42.2 | -1.6 | -3.65 | 9.7 | 8.03 | 0.14 | 3.5 | 0.06 | -0.03 | 0 | 0 | -0.03 | 38.6 | +0.03 | 5.29 | -0.02 | 0.01 | 0.15 | 16Q4 | 64 | 47.7 | 49 | 40 | 43.8 | -3.2 | -6.81 | 19.1 | 12.5 | 0.2 | 5.44 | 0.09 | -0.86 | 0 | +0.02 | -0.84 | 38.7 | +1.4 | 5.26 | -0.01 | 0.03 | 0.49 | 16Q3 | 62 | 51.5 | 52.8 | 46 | 47 | -4.5 | -8.74 | 13.2 | 9.06 | 0.15 | 4.45 | 0.07 | +0.26 | 0 | -0.02 | +0.25 | 39.2 | +0.14 | 3.86 | +0.02 | 0.04 | 1.04 | 16Q2 | 61 | 54.9 | 56.7 | 47.6 | 51.5 | -3.2 | -5.85 | 16.6 | 9.2 | 0.15 | 4.77 | 0.08 | +0.26 | -0.01 | 0 | +0.24 | 38.9 | -0.18 | 3.72 | -0.04 | 0.02 | 0.51 | 16Q1 | 57 | 59.9 | 61.7 | 52.2 | 54.7 | -4.8 | -8.07 | 16 | 14.3 | 0.25 | 8.15 | 0.14 | 0 | 0 | -0.13 | -0.13 | 38.9 | -0.76 | 3.91 | 0 | 0.06 | 1.59 | 15Q4 | 65 | 53.2 | 70 | 51.9 | 59.5 | +6.3 | +11.8 | 34 | 72.3 | 1.11 | 44.5 | 0.68 | -0.39 | -0.03 | -0.01 | -0.43 | 38.9 | -2.15 | 4.68 | -0.2 | 0.07 | 1.43 | 15Q3 | 63 | 53 | 54.7 | 34.8 | 53.2 | +0.7 | +1.33 | 37.9 | 26.9 | 0.43 | 12.5 | 0.2 | -2.03 | -0.05 | -0.01 | -2.09 | 40.7 | -0.18 | 6.83 | +0.26 | 0.27 | 3.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 62.7 | 64.2 | 48 | 52.5 | -10.2 | -16.3 | 25.8 | 17.5 | 0.29 | 9.63 | 0.16 | +0.31 | -0.03 | -0.04 | +0.23 | 41.8 | +0.22 | 7.01 | +0 | 0 | 0.07 | 15Q1 | 55 | 66.9 | 68.2 | 61.8 | 62.7 | -3.8 | -5.71 | 9.62 | 11.7 | 0.21 | 7.51 | 0.14 | +0.23 | -0.17 | -0.1 | -0.03 | 42.2 | -0.76 | 6.79 | -0.04 | 0 | 0.03 | 14Q4 | 66 | 68.6 | 73.2 | 61.1 | 66.5 | -2.1 | -3.06 | 17.6 | 24.2 | 0.37 | 16.4 | 0.25 | +1.12 | +0.18 | -0.02 | +1.28 | 42.2 | -0.25 | 7.57 | -0.04 | 0.04 | 0.52 | 14Q3 | 64 | 86.1 | 87.4 | 59 | 68.6 | -17.1 | -20 | 33.1 | 53.5 | 0.84 | 39.6 | 0.62 | +3.79 | +0.09 | -1.64 | +2.24 | 41 | -2.43 | 7.82 | -0.03 | 0.08 | 1 | 14Q2 | 62 | 77.1 | 86.8 | 70.4 | 85.7 | +8.7 | +11.3 | 21.3 | 69.2 | 1.12 | 55.3 | 0.89 | +4.93 | 0 | +1.3 | +6.23 | 37.8 | +0.3 | 10.3 | +0.06 | 0.11 | 1.05 | 14Q1 | 56 | 77.7 | 83.2 | 70.2 | 77 | +0.6 | +0.79 | 17 | 61.9 | 1.1 | 48 | 0.86 | -4.62 | +0.01 | +0.34 | -4.27 | 34.6 | +1.54 | 9.96 | -0.38 | 0.05 | 0.47 | 13Q4 | 65 | 95 | 96.8 | 72.3 | 76.4 | -18.6 | -19.6 | 25.8 | 59.9 | 0.92 | 50.1 | 0.77 | -3.98 | -0.12 | -1.26 | -5.36 | 38 | +0.58 | 8.42 | -0.73 | 0.43 | 5.08 | 13Q3 | 64 | 80.4 | 98.6 | 70.6 | 95 | +15.3 | +19.2 | 35.1 | 106 | 1.66 | 94.5 | 1.48 | -9.12 | +0.12 | +1.18 | -7.81 | 41.8 | +4.41 | 7.84 | +1.16 | 1.16 | 14.8 | 13Q2 | 61 | 119 | 119 | 76.7 | 79.7 | -37.8 | -32.2 | 36 | 58.6 | 0.96 | 58.7 | 0.96 | +0.44 | -0.23 | -0.2 | +0.01 | 47.8 | +3.43 | 3.43 | 0 | 0 | 0 | 13Q1 | 56 | 120.5 | 123 | 105.5 | 117.5 | -2 | -1.67 | 14.6 | 75.6 | 1.35 | 87.4 | 1.56 | +7.15 | -0.79 | +0.22 | +6.58 | 27.4 | | | | | | 12Q4 | 49 | 128 | 148 | 103.5 | 119.5 | +41.5 | +53.2 | 57.1 | 164 | 3.34 | 213 | 4.34 | +0.98 | +0.91 | -0.26 | +1.62 | 21.4 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|