|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 220 | +2.5 | +1.14% | 1.36% | 221.5 | 222.5 | 219.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 196 | 4,318萬 | 945 | 0.2張/筆 | 220.7元 | 5.04 | 19.05 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 251 | 5,542萬 | 737 | 0.3張/筆 | 221元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.14%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 222.5元 (+2.5元/ +1.14%) | 成交張數: 196張 | 成交金額: 4,318萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近5日新高 | 首日上漲 (+2.5元/ +1.14%) | 第1467低 | 近6日新低 | 第1573高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 222.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 217 | 223 | 235 | 218.5 | 191 | 184 | 133.5 | 163.5 | 160 | 64.8 | 26.2 | 61.3 | - | 192 | 漲跌價 | +5.5 | -0.5 | -12.5 | +4 | +31.5 | +38.5 | +89 | +59 | +62.5 | +157.7 | +196.3 | +161.2 | - | +30.5 | 漲跌幅 | +2.53% | -0.22% | -5.32% | +1.83% | +16.5% | +20.9% | +66.7% | +36.1% | +39.1% | +243% | +749% | +263% | - | +15.9% | 振幅 | 2.07% | 4.71% | 9.15% | 12.1% | 27.5% | 33.4% | 82.4% | 81.7% | 83.4% | 289% | 851% | 364% | - | 30.5% | 成交張數 | 740 | 1,604 | 4,109 | 9,617 | 3.35萬 | 6.24萬 | 12.2萬 | 19.5萬 | 58萬 | 140萬 | 309萬 | 371萬 | - | 4.07萬 | 成交金額 | 1.63億 | 3.51億 | 9.16億 | 21.9億 | 72.5億 | 127億 | 232億 | 335億 | 1,035億 | 1,778億 | 2,822億 | 3,288億 | - | 86.2億 | 週轉率 | 1.25% | 2.71% | 6.94% | 16.2% | 56.6% | 105% | 207% | 330% | 980% | 2369% | 5216% | 6265% | - | 68.8% |
結算價 222.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 221.5 | 222.5 | 219.5 | 222.5 | +2.5 | +1.14 | 1.36 | 196 | 945 | 0.21 | 0.43 | -26 | 0 | -2 | -28 | 19 | +13 | 1,566 | 0 | 2 | 0.13 | '24/04/25 | 220 | 223.5 | 219 | 220 | 0 | 0 | 2.05 | 251 | 737 | 0.34 | 0.55 | +39 | 0 | +17.4 | +56.4 | 19 | -6 | 1,553 | 0 | 2 | 0.13 | '24/04/24 | 221.5 | 223.5 | 219 | 220 | +3 | +1.38 | 2.07 | 293 | 465 | 0.63 | 0.65 | -2.05 | +9 | +7.74 | +14.7 | 19 | +14 | 1,559 | 0 | 2 | 0.13 | '24/04/23 | 217 | 219.5 | 215.5 | 217 | +3.5 | +1.64 | 1.87 | 250 | 384 | 0.65 | 0.54 | -37 | +107 | -2.1 | +67.9 | 19 | +5 | 1,545 | 0 | 2 | 0.13 | '24/04/22 | 224 | 224 | 213.5 | 213.5 | -9.5 | -4.26 | 4.71 | 614 | 1,935 | 0.32 | 1.33 | -240 | +107 | -25.5 | -159 | 19 | -29 | 1,540 | +1 | 2 | 0.13 | '24/04/19 | 228 | 229 | 217.5 | 223 | -7.5 | -3.25 | 4.99 | 817 | 1,221 | 0.67 | 1.81 | +53 | 0 | -38.6 | +14.4 | 19.4 | -94 | 1,569 | 0 | 1 | 0.06 | '24/04/18 | 225 | 230.5 | 225 | 230.5 | +2.5 | +1.1 | 2.41 | 181 | 1,549 | 0.12 | 0.41 | +55 | 0 | -9.5 | +45.5 | 19.4 | -21 | 1,663 | +1 | 1 | 0.06 | '24/04/17 | 226.5 | 230 | 224 | 228 | +4.5 | +2.01 | 2.68 | 212 | 1,924 | 0.11 | 0.48 | +19.7 | 0 | -42 | -22.3 | 19.3 | +35 | 1,684 | 0 | 0 | 0 | '24/04/16 | 230.5 | 230.5 | 220 | 223.5 | -6 | -2.61 | 4.58 | 622 | 1,864 | 0.33 | 1.39 | +205 | 0 | -25.4 | +180 | 19.2 | -60 | 1,649 | 0 | 0 | 0 | '24/04/15 | 231.5 | 235 | 229 | 229.5 | -5.5 | -2.34 | 2.55 | 674 | 2,101 | 0.32 | 1.55 | +388 | 0 | -9.28 | +379 | 18.9 | -40 | 1,709 | 0 | 0 | 0 | '24/04/12 | 234.5 | 236.5 | 232 | 235 | +0.5 | +0.21 | 1.92 | 391 | 2,219 | 0.18 | 0.92 | +115 | 0 | -10 | +105 | 18.2 | +6 | 1,749 | -53 | 0 | 0 | '24/04/11 | 231 | 235 | 228 | 234.5 | +5 | +2.18 | 3.05 | 429 | 588 | 0.73 | 0.99 | +186 | -51 | -17 | +118 | 18 | -18 | 1,743 | -3 | 53 | 3.04 | '24/04/10 | 236.5 | 236.5 | 228.5 | 229.5 | -5.5 | -2.34 | 3.4 | 459 | 3,479 | 0.13 | 1.06 | +42 | 0 | -28 | +14 | 17.7 | -54 | 1,646 | -3 | 56 | 3.4 | '24/04/09 | 234.5 | 240 | 233 | 235 | +1.5 | +0.64 | 3 | 659 | 3,560 | 0.18 | 1.56 | +115 | 0 | -47.9 | +67.1 | 17.6 | -14 | 1,815 | 0 | 59 | 3.25 | '24/04/08 | 240 | 240 | 230 | 233.5 | -3.5 | -1.48 | 4.22 | 558 | 2,882 | 0.19 | 1.31 | +46 | 0 | -50.9 | -4.92 | 17.4 | +1 | 1,829 | -1 | 59 | 3.23 | '24/04/03 | 226 | 238 | 225 | 237 | +9 | +3.95 | 5.7 | 1,231 | 4,717 | 0.26 | 2.89 | +129 | +88 | +27 | +244 | 17.3 | -22 | 1,828 | +46 | 60 | 3.28 | '24/04/02 | 223.5 | 230 | 223.5 | 228 | +5 | +2.24 | 2.91 | 652 | 2,507 | 0.26 | 1.49 | +195 | -8 | +18.5 | +206 | 17.1 | -45 | 1,850 | -1 | 14 | 0.76 | '24/04/01 | 220.5 | 228 | 218 | 223 | +6.5 | +3 | 4.62 | 766 | 2,214 | 0.35 | 1.71 | +52 | +60 | +32.8 | +145 | 16.8 | -31 | 1,895 | 0 | 15 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 216 | 216.5 | 215 | 216.5 | -0.5 | -0.23 | 0.69 | 90.5 | 616 | 0.15 | 0.2 | -4 | 0 | -2 | -6 | 16.7 | +9 | 1,926 | 0 | 15 | 0.78 | '24/03/28 | 218.5 | 219 | 214 | 217 | -1.5 | -0.69 | 2.29 | 272 | 1,379 | 0.2 | 0.59 | -20 | 0 | -1 | -21 | 16.7 | -37 | 1,917 | 0 | 15 | 0.78 | '24/03/27 | 213.5 | 219.5 | 213.5 | 218.5 | +5 | +2.34 | 2.81 | 355 | 886 | 0.4 | 0.77 | +95.4 | -1 | +25 | +119 | 16.7 | +77 | 1,954 | -1 | 15 | 0.77 | '24/03/26 | 217 | 217 | 210.5 | 213.5 | -3 | -1.39 | 3 | 444 | 717 | 0.62 | 0.95 | +29 | 0 | -29.8 | -0.79 | 16.6 | -9 | 1,877 | 0 | 16 | 0.85 | '24/03/25 | 216 | 217.5 | 215 | 216.5 | +0.5 | +0.23 | 1.16 | 203 | 301 | 0.67 | 0.44 | +37 | 0 | +3 | +40 | 16.5 | -19 | 1,886 | 0 | 16 | 0.85 | '24/03/22 | 215 | 217.5 | 214 | 216 | +1 | +0.47 | 1.63 | 261 | 357 | 0.73 | 0.56 | +2 | 0 | +34.6 | +36.6 | 16.5 | -20 | 1,905 | 0 | 16 | 0.84 | '24/03/21 | 217.5 | 218 | 214 | 215 | 0 | 0 | 1.86 | 383 | 956 | 0.4 | 0.83 | -161 | 0 | +1.41 | -160 | 16.4 | -22 | 1,925 | 0 | 16 | 0.83 | '24/03/20 | 215 | 217 | 213 | 215 | +4 | +1.9 | 1.9 | 642 | 1,074 | 0.6 | 1.38 | -17 | 0 | +9.58 | -7.42 | 16.7 | +7 | 1,947 | 0 | 16 | 0.82 | '24/03/19 | 210 | 212 | 208 | 211 | +1 | +0.48 | 1.9 | 300 | 680 | 0.44 | 0.63 | -95 | -16 | -13.8 | -125 | 16.8 | +10 | 1,940 | 0 | 16 | 0.82 | '24/03/18 | 205.5 | 210.5 | 205 | 210 | +4.5 | +2.19 | 2.68 | 286 | 378 | 0.76 | 0.6 | +116 | 0 | +1 | +117 | 16.9 | -39 | 1,930 | -2 | 16 | 0.83 | '24/03/15 | 209 | 211.5 | 205.5 | 205.5 | -4.5 | -2.14 | 2.86 | 400 | 1,281 | 0.31 | 0.83 | -123 | 0 | +14.4 | -109 | 16.7 | +13 | 1,969 | 0 | 18 | 0.91 | '24/03/14 | 211.5 | 212 | 206 | 210 | -1.5 | -0.71 | 2.84 | 477 | 1,444 | 0.33 | 1 | +41 | +1 | +10 | +52 | 16.9 | -3 | 1,956 | +1 | 18 | 0.92 | '24/03/13 | 215 | 215.5 | 209 | 211.5 | -0.5 | -0.24 | 3.07 | 590 | 1,163 | 0.51 | 1.25 | -61 | 0 | -3.01 | -64 | 16.8 | -80 | 1,959 | -6 | 17 | 0.87 | '24/03/12 | 212 | 214.5 | 211 | 212 | 0 | 0 | 1.65 | 435 | 2,043 | 0.21 | 0.92 | -13 | -20 | -42 | -75 | 17 | +62 | 2,039 | 0 | 23 | 1.13 | '24/03/11 | 213.5 | 215 | 209.5 | 212 | -6 | -2.75 | 2.52 | 850 | 5,637 | 0.15 | 1.8 | -44.9 | -71 | -35.5 | -151 | 17 | +23 | 1,977 | -17 | 23 | 1.16 | '24/03/08 | 228 | 230.5 | 210 | 218 | -9 | -3.96 | 9.03 | 2,185 | 6,098 | 0.36 | 4.81 | +314 | -10 | -136 | +169 | 17.1 | -169 | 1,954 | -7 | 40 | 2.05 | '24/03/07 | 221 | 230 | 221 | 227 | +10.5 | +4.85 | 4.16 | 2,915 | 3,910 | 0.75 | 6.58 | +1,528 | 0 | +72.9 | +1,601 | 16.5 | -103 | 2,123 | +26 | 47 | 2.21 | '24/03/06 | 216.5 | 222 | 214.5 | 216.5 | -1 | -0.46 | 3.45 | 839 | 2,837 | 0.3 | 1.83 | +52 | 0 | +55.9 | +108 | 13.9 | +5 | 2,226 | -1 | 21 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 214.5 | 217.5 | 211 | 217.5 | +4 | +1.87 | 3.04 | 582 | 2,464 | 0.24 | 1.25 | -83 | 0 | +40.5 | -42.5 | 13.8 | +95 | 2,221 | +1 | 22 | 0.99 | '24/03/04 | 212.5 | 214 | 210.5 | 213.5 | +1 | +0.47 | 1.65 | 389 | 1,408 | 0.28 | 0.83 | +3 | 0 | +11 | +14 | 14 | -20 | 2,126 | 0 | 21 | 0.99 | '24/03/01 | 212 | 213.5 | 208.5 | 212.5 | 0 | 0 | 2.35 | 531 | 4,355 | 0.12 | 1.12 | +14 | 0 | +10 | +24 | 14 | +94 | 2,146 | -2 | 21 | 0.98 | '24/02/29 | 208 | 213.5 | 207 | 212.5 | +4.5 | +2.16 | 3.12 | 631 | 1,995 | 0.32 | 1.33 | +94 | 0 | -78 | +16 | 14 | +110 | 2,052 | -2 | 23 | 1.12 | '24/02/27 | 210 | 213 | 204 | 208 | -4.5 | -2.12 | 4.24 | 886 | 3,522 | 0.25 | 1.84 | -32 | 0 | -8 | -40 | 13.8 | -55 | 1,942 | -8 | 25 | 1.29 | '24/02/26 | 212 | 214.5 | 209.5 | 212.5 | +1 | +0.47 | 2.36 | 548 | 921 | 0.6 | 1.16 | +42 | 0 | -12.9 | +29.1 | 13.8 | -47 | 1,997 | 0 | 33 | 1.65 | '24/02/23 | 213 | 219.5 | 211.5 | 211.5 | -1.5 | -0.7 | 3.76 | 1,603 | 2,713 | 0.59 | 3.45 | +217 | -27 | -6.72 | +183 | 13.8 | -70 | 2,044 | +8 | 33 | 1.61 | '24/02/22 | 209.5 | 215.5 | 206.5 | 213 | +3.5 | +1.67 | 4.3 | 1,358 | 3,198 | 0.42 | 2.88 | -310 | +20 | +153 | -137 | 13.4 | +246 | 2,114 | +9 | 25 | 1.18 | '24/02/21 | 201.5 | 210 | 201.5 | 209.5 | +8.5 | +4.23 | 4.23 | 1,000 | 1,511 | 0.66 | 2.07 | +77 | 0 | +22.2 | +99.2 | 13.9 | +227 | 1,868 | +10 | 16 | 0.86 | '24/02/20 | 207 | 207 | 200 | 201 | -6 | -2.9 | 3.38 | 552 | 947 | 0.58 | 1.12 | -84 | 0 | -17.6 | -102 | 13.8 | -106 | 1,641 | -2 | 6 | 0.37 | '24/02/19 | 207.5 | 207.5 | 202 | 207 | +2 | +0.98 | 2.68 | 635 | 1,668 | 0.38 | 1.31 | -12 | 0 | +34.5 | +22.5 | 14 | +48 | 1,747 | +2 | 8 | 0.46 | '24/02/16 | 196 | 208 | 195.5 | 205 | +10 | +5.13 | 6.41 | 1,343 | 1,562 | 0.86 | 2.74 | +153 | 0 | +46.9 | +200 | 14 | +242 | 1,699 | -1 | 6 | 0.35 | '24/02/15 | 196.5 | 198 | 193.5 | 195 | +3.5 | +1.83 | 2.35 | 551 | 1,020 | 0.54 | 1.08 | +30 | 0 | +5.09 | +35.1 | 13.7 | -26 | 1,457 | 0 | 7 | 0.48 | '24/02/05 | 189.5 | 192.5 | 187.5 | 191.5 | +3 | +1.59 | 2.65 | 325 | 528 | 0.61 | 0.62 | +19 | 0 | -54 | -35 | 13.7 | -69 | 1,483 | 0 | 7 | 0.47 | '24/02/02 | 192.5 | 192.5 | 188 | 188.5 | -2 | -1.05 | 2.36 | 406 | 659 | 0.62 | 0.77 | -9 | 0 | -23.4 | -32.4 | 13.6 | -202 | 1,552 | -3 | 7 | 0.45 | '24/02/01 | 191.5 | 193 | 190 | 190.5 | -1.5 | -0.78 | 1.56 | 200 | 3,245 | 0.06 | 0.38 | +25 | 0 | -18 | +7 | 13.7 | -69 | 1,754 | 0 | 10 | 0.57 | '24/01/31 | 193.5 | 194 | 192 | 192 | -2.5 | -1.29 | 1.03 | 170 | 814 | 0.21 | 0.33 | -40 | 0 | -13 | -53 | 13.6 | +1 | 1,823 | 0 | 10 | 0.55 | '24/01/30 | 193 | 194.5 | 191.5 | 194.5 | +2 | +1.04 | 1.56 | 271 | 500 | 0.54 | 0.52 | +106 | -100 | -3 | +3 | 13.7 | +18 | 1,822 | 0 | 10 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 191.5 | 193.5 | 188.5 | 192.5 | +1.5 | +0.79 | 2.62 | 363 | 846 | 0.43 | 0.69 | +99 | -50 | -44 | +5 | 13.5 | -5 | 1,804 | +2 | 10 | 0.55 | '24/01/26 | 191.5 | 193.5 | 190.5 | 191 | -1.5 | -0.78 | 1.56 | 232 | 827 | 0.28 | 0.44 | +26 | -50 | -4 | -28 | 13.4 | -30 | 1,809 | 0 | 8 | 0.44 | '24/01/25 | 194.5 | 196 | 192 | 192.5 | -1.5 | -0.77 | 2.06 | 258 | 370 | 0.7 | 0.5 | -28 | -35 | -2 | -65 | 13.3 | +45 | 1,839 | +1 | 8 | 0.44 | '24/01/24 | 192.5 | 194 | 191.5 | 194 | +2.5 | +1.31 | 1.31 | 181 | 359 | 0.5 | 0.35 | +7 | 0 | +11 | +18 | 13.4 | -9 | 1,794 | +1 | 7 | 0.39 | '24/01/23 | 193 | 193.5 | 191 | 191.5 | -2 | -1.03 | 1.29 | 184 | 1,098 | 0.17 | 0.35 | +24 | 0 | +4 | +28 | 13.3 | -63 | 1,803 | 0 | 6 | 0.33 | '24/01/22 | 193.5 | 195 | 192.5 | 193.5 | +3 | +1.57 | 1.31 | 266 | 434 | 0.61 | 0.52 | +122 | 0 | +7 | +129 | 13.3 | -41 | 1,866 | -7 | 6 | 0.32 | '24/01/19 | 193 | 194.5 | 190 | 190.5 | -2.5 | -1.3 | 2.33 | 271 | 2,347 | 0.12 | 0.52 | -112 | 0 | +9 | -103 | 13.1 | +54 | 1,907 | -1 | 13 | 0.68 | '24/01/18 | 196 | 196 | 189 | 193 | -1 | -0.52 | 3.61 | 429 | 2,750 | 0.16 | 0.82 | -120 | 0 | -80 | -200 | 13.3 | +6 | 1,853 | 0 | 14 | 0.76 | '24/01/17 | 196.5 | 197.5 | 192.5 | 194 | -1.5 | -0.77 | 2.56 | 563 | 1,059 | 0.53 | 1.1 | +45 | +55 | +1 | +101 | 13.5 | -42 | 1,847 | -6 | 14 | 0.76 | '24/01/16 | 187 | 197 | 187 | 195.5 | +8 | +4.27 | 5.33 | 1,280 | 1,933 | 0.66 | 2.49 | +469 | +180 | +70.4 | +719 | 13.4 | +44 | 1,889 | +17 | 20 | 1.06 | '24/01/15 | 184 | 189 | 184 | 187.5 | +5 | +2.74 | 2.74 | 279 | 317 | 0.88 | 0.52 | -25 | 0 | +40 | +15 | 12.6 | +33 | 1,845 | 0 | 3 | 0.16 | '24/01/12 | 185.5 | 185.5 | 182 | 182.5 | -2.5 | -1.35 | 1.89 | 354 | 469 | 0.75 | 0.65 | -174 | 0 | +5.17 | -169 | 12.6 | -29 | 1,812 | 0 | 3 | 0.17 | '24/01/11 | 182 | 187 | 182 | 185 | +3.5 | +1.93 | 2.75 | 273 | 283 | 0.96 | 0.5 | -84 | 0 | +34.3 | -49.7 | 12.9 | +18 | 1,841 | 0 | 3 | 0.16 | '24/01/10 | 184 | 185 | 181.5 | 181.5 | -2 | -1.09 | 1.91 | 478 | 474 | 1.01 | 0.87 | -4.2 | 0 | +44.1 | +39.9 | 13.1 | -72 | 1,823 | 0 | 3 | 0.16 | '24/01/09 | 185.5 | 186 | 182 | 183.5 | -1.5 | -0.81 | 2.16 | 682 | 535 | 1.27 | 1.25 | +7 | 0 | +10.3 | +17.3 | 13.1 | -64 | 1,895 | -1 | 3 | 0.16 | '24/01/08 | 187 | 187.5 | 184.5 | 185 | -1 | -0.54 | 1.61 | 239 | 342 | 0.7 | 0.44 | -36 | +16 | +1.72 | -18.3 | 13.1 | -54 | 1,959 | 0 | 4 | 0.2 | '24/01/05 | 188 | 188 | 186 | 186 | 0 | 0 | 1.08 | 179 | 374 | 0.48 | 0.33 | -77 | 0 | +9.95 | -67.1 | 13.1 | +22 | 2,013 | 0 | 4 | 0.2 | '24/01/04 | 189 | 190 | 186 | 186 | -1.5 | -0.8 | 2.13 | 419 | 375 | 1.12 | 0.78 | +43 | 0 | -7.12 | +35.9 | 13.3 | -75 | 1,991 | -1 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 189.5 | 189.5 | 187 | 187.5 | -2.5 | -1.32 | 1.32 | 416 | 510 | 0.82 | 0.78 | -60.5 | 0 | +31.7 | -28.8 | 13.2 | -87 | 2,066 | -5 | 5 | 0.24 | '24/01/02 | 192 | 193.5 | 190 | 190 | -2 | -1.04 | 1.82 | 242 | 305 | 0.79 | 0.46 | +23 | 0 | +6.42 | +29.4 | 13.3 | -35 | 2,153 | +1 | 10 | 0.46 | '23/12/29 | 195.5 | 198.5 | 191.5 | 192 | -4 | -2.04 | 3.57 | 697 | 633 | 1.1 | 1.35 | -191 | 0 | -2.7 | -194 | 13.3 | -5 | 2,188 | -3 | 9 | 0.41 | '23/12/28 | 197 | 197 | 193 | 196 | -1.5 | -0.76 | 2.03 | 360 | 861 | 0.42 | 0.7 | -25 | 0 | -6.76 | -31.8 | 13.6 | -11 | 2,193 | 0 | 12 | 0.55 | '23/12/27 | 194.5 | 198 | 193.5 | 197.5 | +4 | +2.07 | 2.33 | 522 | 662 | 0.79 | 1.02 | -1 | +2 | +12.1 | +13.1 | 13.6 | +13 | 2,204 | +1 | 12 | 0.54 | '23/12/26 | 194 | 195 | 193.5 | 193.5 | +1.5 | +0.78 | 0.78 | 178 | 274 | 0.65 | 0.34 | +20 | 0 | +12.4 | +32.4 | 13.6 | -15 | 2,191 | 0 | 11 | 0.5 | '23/12/25 | 196.5 | 198 | 192 | 192 | -3 | -1.54 | 3.08 | 459 | 683 | 0.67 | 0.89 | +58 | 0 | +14.9 | +72.9 | 13.6 | -10 | 2,206 | -1 | 11 | 0.5 | '23/12/22 | 199.5 | 199.5 | 192.5 | 195 | -2.5 | -1.27 | 3.54 | 606 | 1,881 | 0.32 | 1.18 | -58 | 0 | -3.37 | -61.4 | 13.5 | -54 | 2,216 | -2 | 12 | 0.54 | '23/12/21 | 197 | 200.5 | 195.5 | 197.5 | -2 | -1 | 2.51 | 776 | 5,040 | 0.15 | 1.54 | -138 | +46 | +0.62 | -91.4 | 13.6 | +80 | 2,270 | -1 | 14 | 0.62 | '23/12/20 | 193.5 | 199.5 | 193 | 199.5 | +9.5 | +5 | 3.42 | 1,549 | 1,610 | 0.96 | 3.06 | +175 | +190 | +30 | +395 | 13.8 | +57 | 2,190 | +6 | 15 | 0.68 | '23/12/19 | 195 | 195 | 189.5 | 190 | -4.5 | -2.31 | 2.83 | 609 | 551 | 1.1 | 1.16 | +163 | 0 | +3.71 | +167 | 13.5 | -44 | 2,133 | -3 | 9 | 0.42 | '23/12/18 | 192 | 196 | 192 | 194.5 | +1.5 | +0.78 | 2.07 | 278 | 1,142 | 0.24 | 0.54 | +72 | 0 | -3.47 | +68.5 | 13.2 | -8 | 2,177 | 0 | 12 | 0.55 | '23/12/15 | 197 | 199.5 | 193 | 193 | -3.5 | -1.78 | 3.31 | 720 | 1,180 | 0.61 | 1.42 | +70 | 0 | -6 | +64 | 13.2 | -69 | 2,185 | -1 | 12 | 0.55 | '23/12/14 | 196 | 197.5 | 194 | 196.5 | +2 | +1.03 | 1.8 | 673 | 1,108 | 0.61 | 1.32 | +179 | 0 | +10 | +189 | 13.1 | -52 | 2,254 | +1 | 13 | 0.58 | '23/12/13 | 196 | 196 | 192.5 | 194.5 | +0.5 | +0.26 | 1.8 | 534 | 1,272 | 0.42 | 1.04 | +36 | 0 | -10 | +26 | 12.9 | +8 | 2,306 | 0 | 12 | 0.52 | '23/12/12 | 190.5 | 195.5 | 190.5 | 194 | +5.5 | +2.92 | 2.65 | 1,519 | 3,618 | 0.42 | 2.95 | +378 | +167 | -44 | +501 | 12.8 | -114 | 2,298 | +8 | 12 | 0.52 | '23/12/11 | 189 | 190.5 | 186 | 188.5 | +1.5 | +0.8 | 2.41 | 659 | 1,080 | 0.61 | 1.24 | +52 | +94 | +29 | +175 | 12.2 | +1 | 2,412 | +1 | 4 | 0.17 | '23/12/08 | 183.5 | 187.5 | 183.5 | 187 | +5.5 | +3.03 | 2.2 | 639 | 568 | 1.12 | 1.19 | +92 | 0 | -25 | +67 | 12.1 | +172 | 2,411 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 182.5 | 184 | 181.5 | 181.5 | -1 | -0.55 | 1.37 | 297 | 305 | 0.98 | 0.54 | +6 | -86 | -1.61 | -81.6 | 12 | -5 | 2,239 | 0 | 3 | 0.13 | '23/12/06 | 184.5 | 184.5 | 182.5 | 182.5 | -1.5 | -0.82 | 1.09 | 133 | 190 | 0.7 | 0.24 | -12 | 0 | -4.48 | -16.5 | 12 | -7 | 2,244 | +1 | 3 | 0.13 | '23/12/05 | 184.5 | 184.5 | 183 | 184 | -0.5 | -0.27 | 0.81 | 97.1 | 543 | 0.18 | 0.18 | -22 | 0 | 0 | -22 | 12 | +20 | 2,251 | 0 | 2 | 0.09 | '23/12/04 | 185 | 186.5 | 184 | 184.5 | 0 | 0 | 1.36 | 245 | 1,028 | 0.24 | 0.45 | +4 | 0 | -2 | +2 | 12 | -43 | 2,231 | 0 | 2 | 0.09 | '23/12/01 | 184.5 | 185.5 | 184 | 184.5 | 0 | 0 | 0.81 | 69.1 | 130 | 0.53 | 0.13 | +10 | 0 | -3 | +7 | 12 | +3 | 2,274 | 0 | 2 | 0.09 | '23/11/30 | 185 | 186 | 184 | 184.5 | -0.5 | -0.27 | 1.08 | 113 | 263 | 0.43 | 0.21 | 0 | 0 | +10 | +10 | 12 | -24 | 2,271 | 0 | 2 | 0.09 | '23/11/29 | 184 | 185.5 | 183 | 185 | +1 | +0.54 | 1.36 | 209 | 506 | 0.41 | 0.39 | -15 | 0 | 0 | -15 | 12 | -10 | 2,295 | 0 | 2 | 0.09 | '23/11/28 | 182 | 184 | 182 | 184 | +3 | +1.66 | 1.1 | 123 | 172 | 0.72 | 0.23 | +42 | 0 | 0 | +42 | 12 | +2 | 2,305 | 0 | 2 | 0.09 | '23/11/27 | 183.5 | 184 | 180 | 181 | -1 | -0.55 | 2.2 | 405 | 505 | 0.8 | 0.73 | -23.8 | +30 | +0.15 | +6.4 | 11.9 | +11 | 2,303 | 0 | 2 | 0.09 | '23/11/24 | 183.5 | 185 | 182 | 182 | -1 | -0.55 | 1.64 | 133 | 187 | 0.71 | 0.24 | -38 | 0 | -1.13 | -39.1 | 11.9 | -13 | 2,292 | 0 | 2 | 0.09 | '23/11/23 | 185 | 186 | 182.5 | 183 | -2.5 | -1.35 | 1.89 | 451 | 402 | 1.12 | 0.83 | -55 | 0 | -0.23 | -55.2 | 12 | +25 | 2,305 | -1 | 2 | 0.09 | '23/11/22 | 186 | 187.5 | 184 | 185.5 | -0.5 | -0.27 | 1.88 | 253 | 276 | 0.92 | 0.47 | -52 | 0 | -0.57 | -52.6 | 12.1 | +4 | 2,280 | 0 | 3 | 0.13 | '23/11/21 | 188 | 189.5 | 186 | 186 | -1 | -0.53 | 1.87 | 321 | 727 | 0.44 | 0.6 | +39 | 0 | +2.8 | +41.8 | 12.2 | -73 | 2,276 | 0 | 3 | 0.13 | '23/11/20 | 186.5 | 188.5 | 186 | 187 | +0.5 | +0.27 | 1.34 | 160 | 186 | 0.86 | 0.3 | +18 | 0 | +0.23 | +18.2 | 12.2 | +2 | 2,349 | 0 | 3 | 0.13 | '23/11/17 | 186.5 | 188 | 186.5 | 186.5 | -0.5 | -0.27 | 0.8 | 158 | 167 | 0.95 | 0.3 | +1 | 0 | 0 | +1 | 12.1 | -6 | 2,347 | 0 | 3 | 0.13 | '23/11/16 | 188 | 188 | 184.5 | 187 | 0 | 0 | 1.87 | 190 | 468 | 0.41 | 0.35 | -43 | 0 | +9 | -34 | 12.1 | +46 | 2,353 | 0 | 3 | 0.13 | '23/11/15 | 191.5 | 192 | 186.5 | 187 | -1 | -0.53 | 2.93 | 442 | 1,366 | 0.32 | 0.84 | -53 | 0 | +6 | -47 | 12.2 | +41 | 2,307 | 0 | 3 | 0.13 | '23/11/14 | 188 | 191 | 186 | 188 | +2.5 | +1.35 | 2.7 | 483 | 498 | 0.97 | 0.91 | +138 | -1 | -7 | +130 | 12.2 | -118 | 2,266 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 185 | 187 | 185 | 185.5 | +1 | +0.54 | 1.08 | 283 | 481 | 0.59 | 0.53 | +47 | +100 | -1 | +146 | 12 | -65 | 2,384 | -1 | 3 | 0.13 | '23/11/10 | 182.5 | 185.5 | 182.5 | 184.5 | +1.5 | +0.82 | 1.64 | 245 | 404 | 0.61 | 0.45 | +49 | +80 | -5.33 | +124 | 12 | -31 | 2,449 | +1 | 4 | 0.16 | '23/11/09 | 184.5 | 186 | 181.5 | 183 | -3.5 | -1.88 | 2.41 | 353 | 882 | 0.4 | 0.65 | +7 | 0 | -6 | +1 | 11.9 | -14 | 2,480 | -3 | 3 | 0.12 | '23/11/08 | 183 | 188.5 | 183 | 186.5 | +4.5 | +2.47 | 3.02 | 672 | 603 | 1.12 | 1.25 | +374 | 0 | +1 | +375 | 11.9 | -147 | 2,494 | -2 | 6 | 0.24 | '23/11/07 | 181 | 183.5 | 180 | 182 | 0 | 0 | 1.92 | 745 | 735 | 1.01 | 1.35 | +308 | -310 | +0.62 | -1.38 | 11.3 | -58 | 2,641 | +2 | 8 | 0.3 | '23/11/06 | 191 | 193 | 180 | 182 | -9.5 | -4.96 | 6.79 | 1,624 | 6,101 | 0.27 | 2.98 | -425 | -322 | +55.9 | -691 | 10.7 | +92 | 2,699 | 0 | 6 | 0.22 | '23/11/03 | 189.5 | 191.5 | 186.5 | 191.5 | +4.5 | +2.41 | 2.67 | 553 | 602 | 0.92 | 1.05 | -127 | +90 | +6 | -31 | 11.4 | +23 | 2,607 | +1 | 6 | 0.23 | '23/11/02 | 186 | 188.5 | 184.5 | 187 | +3 | +1.63 | 2.17 | 432 | 1,535 | 0.28 | 0.81 | -80 | -40 | -6 | -126 | 11.5 | +90 | 2,584 | 0 | 5 | 0.19 | '23/11/01 | 180.5 | 184.5 | 178.5 | 184 | +4 | +2.22 | 3.33 | 505 | 1,093 | 0.46 | 0.92 | -15 | 0 | -14.3 | -29.3 | 11.6 | +109 | 2,494 | -1 | 5 | 0.2 | '23/10/31 | 188.5 | 189.5 | 180 | 180 | -6 | -3.23 | 5.11 | 790 | 2,363 | 0.33 | 1.45 | +87 | 0 | +12.6 | +99.6 | 11.6 | -37 | 2,385 | -9 | 6 | 0.25 | '23/10/30 | 183 | 187 | 183 | 186 | +2 | +1.09 | 2.17 | 406 | 357 | 1.14 | 0.76 | -98 | +100 | 0 | +2 | 11.5 | +28 | 2,422 | 0 | 15 | 0.62 | '23/10/27 | 187 | 187 | 180 | 184 | -1.5 | -0.81 | 3.77 | 922 | 3,040 | 0.3 | 1.68 | -182 | 0 | -18.7 | -201 | 11.6 | -67 | 2,394 | +5 | 15 | 0.63 | '23/10/26 | 188 | 190 | 185 | 185.5 | -5.5 | -2.88 | 2.62 | 437 | 2,323 | 0.19 | 0.82 | -52 | 0 | -16.3 | -68.3 | 12 | -51 | 2,461 | -1 | 10 | 0.41 | '23/10/25 | 189.5 | 194.5 | 189 | 191 | +2.5 | +1.33 | 2.92 | 556 | 2,686 | 0.21 | 1.07 | -91 | 0 | +50 | -41 | 12 | -30 | 2,512 | +4 | 11 | 0.44 | '23/10/24 | 187 | 189.5 | 182 | 188.5 | +3 | +1.62 | 4.04 | 906 | 1,957 | 0.46 | 1.68 | +270 | +60 | -4 | +326 | 12.2 | +59 | 2,542 | 0 | 7 | 0.28 | '23/10/23 | 184.5 | 189 | 184 | 185.5 | -1 | -0.54 | 2.68 | 338 | 574 | 0.59 | 0.63 | -68 | +30 | -2 | -40 | 11.8 | -15 | 2,483 | -1 | 7 | 0.28 | '23/10/20 | 190 | 190 | 183 | 186.5 | -5 | -2.61 | 3.66 | 1,016 | 2,743 | 0.37 | 1.88 | +73 | +16 | -2.15 | +86.8 | 11.9 | -105 | 2,498 | -6 | 8 | 0.32 | '23/10/19 | 192.5 | 195 | 189 | 191.5 | -2.5 | -1.29 | 3.09 | 592 | 1,782 | 0.33 | 1.13 | +23 | 0 | -5 | +18 | 11.7 | +115 | 2,603 | -9 | 14 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 198 | 198 | 190 | 194 | -2.5 | -1.27 | 4.07 | 861 | 2,180 | 0.39 | 1.66 | +142 | 0 | -9.1 | +133 | 11.7 | -216 | 2,488 | 0 | 23 | 0.92 | '23/10/17 | 196 | 200.5 | 194 | 196.5 | 0 | 0 | 3.31 | 840 | 1,492 | 0.56 | 1.65 | -38 | +80 | -10 | +32 | 11.4 | +40 | 2,704 | +1 | 23 | 0.85 | '23/10/16 | 198 | 201.5 | 193 | 196.5 | +1 | +0.51 | 4.35 | 1,798 | 3,586 | 0.5 | 3.57 | +98 | +191 | +42.5 | +332 | 11.5 | -58 | 2,664 | +9 | 22 | 0.83 | '23/10/13 | 190 | 199 | 189.5 | 195.5 | +7 | +3.71 | 5.04 | 2,301 | 2,510 | 0.92 | 4.51 | +351 | +299 | +15.5 | +665 | 11.4 | +99 | 2,722 | +7 | 13 | 0.48 | '23/10/12 | 186 | 190 | 183.5 | 188.5 | +5 | +2.72 | 3.54 | 953 | 1,340 | 0.71 | 1.79 | +150 | +73 | -17 | +206 | 10.8 | +261 | 2,623 | 0 | 6 | 0.23 | '23/10/11 | 187 | 187 | 181 | 183.5 | -0.5 | -0.27 | 3.26 | 410 | 556 | 0.74 | 0.75 | +160 | 0 | +1 | +161 | 10.5 | -23 | 2,362 | -2 | 6 | 0.25 | '23/10/06 | 189.5 | 189.5 | 183.5 | 184 | -2 | -1.08 | 3.23 | 318 | 1,491 | 0.21 | 0.59 | +1 | +9 | -16 | -6.03 | 10.2 | -27 | 2,385 | +3 | 8 | 0.34 | '23/10/05 | 186 | 188 | 183 | 186 | 0 | 0 | 2.69 | 884 | 1,415 | 0.62 | 1.64 | +176 | +11 | -1.02 | +186 | 10.2 | +60 | 2,412 | 0 | 5 | 0.21 | '23/10/04 | 181 | 187 | 179 | 186 | +5 | +2.76 | 4.42 | 1,196 | 3,714 | 0.32 | 2.2 | +142 | 0 | +16.2 | +158 | 9.96 | +422 | 2,352 | 0 | 5 | 0.21 | '23/10/03 | 178 | 182 | 178 | 181 | +2.5 | +1.4 | 2.24 | 755 | 1,391 | 0.54 | 1.36 | +105 | 0 | -1.53 | +103 | 9.72 | +261 | 1,930 | -2 | 5 | 0.26 | '23/10/02 | 175.5 | 179 | 175.5 | 178.5 | +4.5 | +2.59 | 2.01 | 452 | 609 | 0.74 | 0.8 | +46 | 0 | +8.86 | +54.9 | 9.53 | +39 | 1,669 | 0 | 7 | 0.42 | '23/09/28 | 173 | 175 | 172 | 174 | +0.5 | +0.29 | 1.73 | 150 | 440 | 0.34 | 0.26 | -9 | 0 | 0 | -9 | 9.45 | -28 | 1,630 | 0 | 7 | 0.43 | '23/09/27 | 173.5 | 176.5 | 173 | 173.5 | -1.5 | -0.86 | 2 | 191 | 902 | 0.21 | 0.33 | -27 | 0 | -10 | -37 | 9.47 | -29 | 1,658 | 0 | 7 | 0.42 | '23/09/26 | 174.5 | 176.5 | 174.5 | 175 | -0.5 | -0.28 | 1.14 | 154 | 178 | 0.86 | 0.27 | +14 | 0 | 0 | +14 | 9.42 | -3 | 1,687 | +3 | 7 | 0.41 | '23/09/25 | 175 | 176.5 | 174 | 175.5 | +1 | +0.57 | 1.43 | 257 | 461 | 0.56 | 0.45 | +4 | 0 | +5 | +9 | 9.39 | -17 | 1,690 | +1 | 4 | 0.24 | '23/09/22 | 167.5 | 174.5 | 166 | 174.5 | +7 | +4.18 | 5.07 | 462 | 685 | 0.67 | 0.79 | +18 | 0 | 0 | +18 | 9.39 | +41 | 1,707 | -1 | 3 | 0.18 | '23/09/21 | 169.5 | 170 | 167 | 167.5 | -2.5 | -1.47 | 1.76 | 335 | 783 | 0.43 | 0.56 | -18 | 0 | -8 | -26 | 9.36 | -105 | 1,666 | +1 | 4 | 0.24 | '23/09/20 | 170 | 173 | 169 | 170 | -0.5 | -0.29 | 2.35 | 228 | 360 | 0.63 | 0.39 | -65 | 0 | +11 | -54 | 9.38 | -6 | 1,771 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 173.5 | 174 | 170.5 | 170.5 | -3 | -1.73 | 2.02 | 184 | 358 | 0.51 | 0.32 | +3 | 0 | +3 | +6 | 9.5 | -54 | 1,777 | 0 | 3 | 0.17 | '23/09/18 | 169.5 | 174 | 169 | 173.5 | +3 | +1.76 | 2.93 | 273 | 1,128 | 0.24 | 0.47 | +149 | +14 | +9 | +172 | 9.5 | -22 | 1,831 | +2 | 3 | 0.16 | '23/09/15 | 176 | 176 | 170 | 170.5 | -6.5 | -3.67 | 3.39 | 681 | 766 | 0.89 | 1.17 | -225 | 0 | -4 | -229 | 9.25 | -72 | 1,853 | -11 | 1 | 0.05 | '23/09/14 | 174 | 179 | 173 | 177 | +2 | +1.14 | 3.43 | 464 | 492 | 0.94 | 0.82 | +45 | 0 | -11.7 | +33.3 | 9.59 | +48 | 1,925 | +10 | 12 | 0.62 | '23/09/13 | 174.5 | 176 | 172 | 175 | +1.5 | +0.86 | 2.31 | 217 | 1,060 | 0.2 | 0.38 | -71 | 0 | -8 | -79 | 9.51 | +55 | 1,877 | -5 | 2 | 0.11 | '23/09/12 | 172.5 | 175 | 171.5 | 173.5 | +2.5 | +1.46 | 2.05 | 250 | 463 | 0.54 | 0.43 | +104 | 0 | -67 | +37 | 9.64 | -7 | 1,822 | 0 | 7 | 0.38 | '23/09/11 | 177.5 | 177.5 | 167.5 | 171 | -8 | -4.47 | 5.59 | 861 | 1,189 | 0.72 | 1.47 | -201 | 0 | -1 | -202 | 9.46 | -134 | 1,829 | +2 | 7 | 0.38 | '23/09/08 | 177 | 180.5 | 177 | 179 | +1 | +0.56 | 1.97 | 428 | 1,172 | 0.37 | 0.77 | +35.2 | -10 | -7 | +18.2 | 9.81 | +6 | 1,963 | +2 | 5 | 0.25 | '23/09/07 | 176 | 179.5 | 175 | 178 | +0.5 | +0.28 | 2.54 | 342 | 967 | 0.35 | 0.61 | -11 | 0 | +5 | -6 | 9.75 | -10 | 1,957 | -1 | 3 | 0.15 | '23/09/06 | 173.5 | 180 | 173.5 | 177.5 | +3 | +1.72 | 3.72 | 705 | 1,981 | 0.36 | 1.25 | -41 | 0 | +31.3 | -9.75 | 9.8 | +134 | 1,967 | +3 | 4 | 0.2 | '23/09/05 | 171 | 176 | 171 | 174.5 | +3.5 | +2.05 | 2.92 | 582 | 2,456 | 0.24 | 1.01 | +33 | 0 | +57.9 | +90.9 | 9.86 | +113 | 1,833 | -1 | 1 | 0.05 | '23/09/04 | 170 | 171.5 | 170 | 171 | +0.5 | +0.29 | 0.88 | 111 | 633 | 0.18 | 0.19 | -15 | 0 | +4 | -11 | 9.81 | +10 | 1,720 | -5 | 2 | 0.12 | '23/09/01 | 171.5 | 172 | 170 | 170.5 | -1 | -0.58 | 1.17 | 126 | 383 | 0.33 | 0.22 | -11 | 0 | -1 | -12 | 9.83 | -11 | 1,710 | -8 | 7 | 0.41 | '23/08/31 | 171.5 | 171.5 | 169.5 | 171.5 | +0.5 | +0.29 | 1.17 | 155 | 635 | 0.24 | 0.26 | +9 | 0 | +2 | +11 | 9.85 | +9 | 1,721 | +1 | 15 | 0.87 | '23/08/30 | 170 | 171.5 | 168 | 171 | +1.5 | +0.88 | 2.06 | 463 | 529 | 0.87 | 0.79 | +77 | 0 | +4 | +81 | 9.84 | +99 | 1,712 | +1 | 14 | 0.82 | '23/08/29 | 166 | 169.5 | 166 | 169.5 | +4 | +2.42 | 2.11 | 143 | 178 | 0.81 | 0.24 | +4 | 0 | +6 | +10 | 9.7 | +22 | 1,613 | 0 | 13 | 0.81 | '23/08/28 | 166 | 168 | 164 | 165.5 | -0.5 | -0.3 | 2.41 | 285 | 309 | 0.92 | 0.47 | -149 | 0 | +76 | -73 | 9.69 | -5 | 1,591 | 0 | 13 | 0.82 | '23/08/25 | 168 | 168 | 165.5 | 166 | -1 | -0.6 | 1.5 | 158 | 219 | 0.72 | 0.26 | +9 | 0 | -0.01 | +8.99 | 9.95 | +11 | 1,596 | +2 | 13 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 173 | 173 | 166.5 | 167 | -3 | -1.76 | 3.82 | 448 | 1,054 | 0.42 | 0.75 | -25 | 0 | +1.97 | -23 | 9.93 | -3 | 1,585 | 0 | 11 | 0.69 | '23/08/23 | 166 | 171 | 166 | 170 | +3 | +1.8 | 2.99 | 468 | 454 | 1.03 | 0.79 | +225 | +27 | -5.5 | +246 | 10.2 | -7 | 1,588 | +10 | 11 | 0.69 | '23/08/22 | 171 | 171 | 166.5 | 167 | -0.5 | -0.3 | 2.69 | 292 | 341 | 0.86 | 0.49 | -34 | 0 | 0 | -34 | 9.76 | +14 | 1,595 | 0 | 1 | 0.06 | '23/08/21 | 170 | 170 | 167.5 | 167.5 | -2.5 | -1.47 | 1.47 | 281 | 322 | 0.87 | 0.47 | +19 | 0 | -6 | +13 | 9.82 | -59 | 1,581 | 0 | 1 | 0.06 | '23/08/18 | 173.5 | 175 | 170 | 170 | -3.5 | -2.02 | 2.88 | 517 | 651 | 0.79 | 0.89 | -77 | 0 | -4 | -81 | 9.83 | -32 | 1,640 | +1 | 1 | 0.06 | '23/08/17 | 168 | 173.5 | 168 | 173.5 | +2 | +1.17 | 3.21 | 501 | 1,497 | 0.33 | 0.86 | +86 | +6 | -3 | +89 | 9.98 | -10 | 1,672 | 0 | 0 | 0 | '23/08/16 | 168.5 | 172.5 | 167.5 | 171.5 | +3.5 | +2.08 | 2.98 | 856 | 1,067 | 0.8 | 1.46 | +317 | 0 | -8.95 | +308 | 9.86 | -76 | 1,682 | 0 | 0 | 0 | '23/08/15 | 168.5 | 171 | 167 | 168 | +3.5 | +2.13 | 2.43 | 645 | 669 | 0.96 | 1.09 | +105 | +68 | -1.04 | +172 | 9.33 | -27 | 1,758 | 0 | 0 | 0 | '23/08/14 | 169 | 169 | 163.5 | 164.5 | -4.5 | -2.66 | 3.25 | 653 | 711 | 0.92 | 1.08 | +171 | 0 | -10.3 | +161 | 9.15 | -148 | 1,785 | 0 | 0 | 0 | '23/08/11 | 167.5 | 170.5 | 164.5 | 169 | +3 | +1.81 | 3.61 | 1,339 | 1,279 | 1.05 | 2.24 | +87 | 0 | -6.46 | +80.5 | 8.86 | -64 | 1,933 | 0 | 0 | 0 | '23/08/10 | 166 | 168 | 161 | 166 | -4.5 | -2.64 | 4.11 | 3,555 | 2,847 | 1.25 | 5.85 | +618 | +8 | -0.62 | +625 | 8.63 | -134 | 1,997 | -18 | 0 | 0 | '23/08/09 | 182 | 182 | 170.5 | 170.5 | -18.5 | -9.79 | 6.08 | 1,762 | 6,691 | 0.26 | 3.03 | +50 | +14 | +29 | +93 | 7.62 | +154 | 2,131 | +4 | 18 | 0.84 | '23/08/08 | 183 | 190.5 | 182 | 189 | +15.5 | +8.93 | 4.9 | 8,283 | 5,230 | 1.58 | 15.7 | +423 | +70 | +3.03 | +496 | 7.53 | +533 | 1,977 | +13 | 14 | 0.71 | '23/08/07 | 169.5 | 175 | 164 | 173.5 | +10 | +6.12 | 6.73 | 1,463 | 1,469 | 1 | 2.5 | +555 | +119 | -3.84 | +670 | 6.78 | -63 | 1,444 | +1 | 1 | 0.07 | '23/08/04 | 160 | 163.5 | 159 | 163.5 | +4 | +2.51 | 2.82 | 165 | 197 | 0.84 | 0.27 | -8 | 0 | -2 | -10 | 5.82 | +29 | 1,507 | 0 | 0 | 0 | '23/08/02 | 165.5 | 165.5 | 158.5 | 159.5 | -6 | -3.63 | 4.23 | 339 | 962 | 0.35 | 0.55 | -129 | 0 | -5 | -134 | 5.85 | +14 | 1,478 | -1 | 0 | 0 | '23/08/01 | 160 | 167 | 160 | 165.5 | +6 | +3.76 | 4.39 | 578 | 565 | 1.02 | 0.95 | +195 | 0 | +8 | +203 | 6.06 | +1 | 1,464 | +1 | 1 | 0.07 | '23/07/31 | 160 | 161.5 | 158.5 | 159.5 | +1.5 | +0.95 | 1.9 | 218 | 234 | 0.93 | 0.35 | -9 | 0 | -0.14 | -9.14 | 5.71 | +53 | 1,463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 157.5 | 159 | 156.5 | 158 | +1 | +0.64 | 1.59 | 145 | 183 | 0.79 | 0.23 | +16 | 0 | -20 | -4 | 5.71 | -2 | 1,410 | 0 | 0 | 0 | '23/07/27 | 158.5 | 159 | 157 | 157 | -1 | -0.63 | 1.27 | 128 | 199 | 0.65 | 0.2 | -33 | 0 | -1 | -34 | 5.68 | -29 | 1,412 | 0 | 0 | 0 | '23/07/26 | 163 | 163 | 158 | 158 | -3 | -1.86 | 3.11 | 166 | 233 | 0.71 | 0.27 | -64 | 0 | +20 | -44 | 5.77 | -24 | 1,441 | 0 | 0 | 0 | '23/07/25 | 160 | 163.5 | 159.5 | 161 | +3 | +1.9 | 2.53 | 235 | 277 | 0.85 | 0.38 | +49 | 0 | -24.9 | +24.1 | 5.85 | +19 | 1,465 | 0 | 0 | 0 | '23/07/24 | 157 | 161 | 157 | 158 | +1.5 | +0.96 | 2.56 | 336 | 407 | 0.83 | 0.53 | -32 | 0 | +17 | -15 | 5.84 | +50 | 1,446 | 0 | 0 | 0 | '23/07/21 | 163 | 166.5 | 161.5 | 166 | +3 | +1.84 | 3.07 | 590 | 561 | 1.05 | 0.97 | +65 | 0 | -17.1 | +47.9 | 5.99 | +91 | 1,396 | 0 | 0 | 0 | '23/07/20 | 165 | 166 | 162.5 | 163 | -1 | -0.61 | 2.13 | 365 | 417 | 0.88 | 0.6 | +37 | 0 | +35 | +72 | 5.94 | -49 | 1,305 | 0 | 0 | 0 | '23/07/19 | 168.5 | 168.5 | 164 | 164 | -3.5 | -2.09 | 2.69 | 525 | 400 | 1.31 | 0.87 | -150 | 0 | +5 | -145 | 5.88 | +43 | 1,354 | 0 | 0 | 0 | '23/07/18 | 168 | 170 | 167.5 | 167.5 | -0.5 | -0.3 | 1.49 | 369 | 290 | 1.27 | 0.62 | -38 | 0 | 0 | -38 | 6.29 | -53 | 1,311 | -2 | 0 | 0 | '23/07/17 | 168.5 | 169.5 | 168 | 168 | -0.5 | -0.3 | 0.89 | 291 | 261 | 1.11 | 0.49 | -61 | 0 | 0 | -61 | 6.45 | +18 | 1,364 | -2 | 2 | 0.15 | '23/07/14 | 170 | 170.5 | 168 | 168.5 | -1 | -0.59 | 1.47 | 262 | 279 | 0.94 | 0.44 | -90 | 0 | 0 | -90 | 6.52 | +4 | 1,346 | -3 | 4 | 0.3 | '23/07/13 | 169.5 | 173 | 168.5 | 169.5 | +0.5 | +0.3 | 2.66 | 427 | 408 | 1.05 | 0.73 | 0 | 0 | -5 | -5 | 6.65 | +58 | 1,342 | -1 | 7 | 0.52 | '23/07/12 | 169 | 169 | 168 | 169 | +1.5 | +0.9 | 0.6 | 269 | 263 | 1.02 | 0.45 | +6 | 0 | -2 | +4 | 6.65 | +62 | 1,284 | 0 | 8 | 0.62 | '23/07/11 | 166 | 169.5 | 166 | 167.5 | +2.5 | +1.52 | 2.12 | 240 | 226 | 1.06 | 0.4 | +27 | 0 | +3 | +30 | 6.64 | +11 | 1,222 | 0 | 8 | 0.65 | '23/07/10 | 167 | 172 | 165 | 165 | -1.5 | -0.9 | 4.2 | 551 | 903 | 0.61 | 0.93 | -47 | 0 | -7.61 | -54.6 | 6.59 | +99 | 1,211 | 0 | 8 | 0.66 | '23/07/07 | 168 | 168 | 163 | 166.5 | -1 | -0.6 | 2.99 | 211 | 491 | 0.43 | 0.35 | -28 | 0 | -2 | -30 | 6.67 | -8 | 1,112 | -3 | 8 | 0.72 | '23/07/06 | 167.5 | 167.5 | 166 | 167.5 | -0.5 | -0.3 | 0.89 | 124 | 441 | 0.28 | 0.21 | -20 | 0 | -1 | -21 | 6.7 | +1 | 1,120 | 0 | 11 | 0.98 | '23/07/05 | 168 | 168.5 | 166 | 168 | +0.5 | +0.3 | 1.49 | 173 | 370 | 0.47 | 0.29 | -19 | 0 | -9 | -28 | 6.73 | +44 | 1,119 | 0 | 11 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 164.5 | 168 | 164.5 | 167.5 | +3.5 | +2.13 | 2.13 | 267 | 338 | 0.79 | 0.45 | +28 | 0 | -9 | +19 | 6.76 | +42 | 1,075 | +1 | 11 | 1.02 | '23/07/03 | 163 | 164 | 162.5 | 164 | +1.5 | +0.92 | 0.92 | 149 | 374 | 0.4 | 0.24 | +8 | 0 | 0 | +8 | 6.73 | +14 | 1,033 | 0 | 10 | 0.97 | '23/06/30 | 163 | 163 | 161 | 162.5 | +1.5 | +0.93 | 1.24 | 91.9 | 130 | 0.71 | 0.15 | +37 | 0 | +5 | +42 | 6.71 | -19 | 1,019 | 0 | 10 | 0.98 | '23/06/29 | 159.5 | 162 | 159.5 | 161 | +1 | +0.62 | 1.56 | 107 | 121 | 0.89 | 0.17 | +40 | 0 | 0 | +40 | 6.65 | -19 | 1,038 | 0 | 10 | 0.96 | '23/06/28 | 161.5 | 162.5 | 159 | 160 | -1 | -0.62 | 2.17 | 179 | 291 | 0.62 | 0.29 | +58 | 0 | 0 | +58 | 6.58 | -54 | 1,057 | 0 | 10 | 0.95 | '23/06/27 | 162.5 | 163 | 160.5 | 161 | -1.5 | -0.92 | 1.54 | 139 | 204 | 0.68 | 0.22 | -4 | 0 | 0 | -4 | 6.52 | -33 | 1,111 | 0 | 10 | 0.9 | '23/06/26 | 163.5 | 164 | 160.5 | 162.5 | -1 | -0.61 | 2.14 | 142 | 188 | 0.76 | 0.23 | -56 | 0 | 0 | -56 | 6.53 | +3 | 1,144 | -1 | 10 | 0.87 | '23/06/21 | 159 | 164.5 | 159 | 163.5 | +4 | +2.51 | 3.45 | 457 | 566 | 0.81 | 0.74 | +70 | 0 | -24.5 | +45.5 | 6.63 | +65 | 1,141 | +5 | 11 | 0.96 | '23/06/20 | 157 | 161.5 | 157 | 159.5 | +2.5 | +1.59 | 2.87 | 325 | 383 | 0.85 | 0.52 | +155 | 0 | -6 | +149 | 6.51 | +58 | 1,076 | 0 | 6 | 0.56 | '23/06/19 | 155.5 | 158 | 155.5 | 157 | +1.5 | +0.96 | 1.61 | 151 | 195 | 0.77 | 0.24 | +52 | 0 | 0 | +52 | 6.24 | +3 | 1,018 | 0 | 6 | 0.59 | '23/06/16 | 157.5 | 157.5 | 155.5 | 155.5 | -0.5 | -0.32 | 1.28 | 96.6 | 131 | 0.74 | 0.15 | -28 | 0 | 0 | -28 | 6.22 | +6 | 1,015 | 0 | 6 | 0.59 | '23/06/15 | 156.5 | 157 | 155 | 156 | -1 | -0.64 | 1.27 | 162 | 360 | 0.45 | 0.25 | -1 | 0 | 0 | -1 | 6.32 | +11 | 1,009 | -3 | 6 | 0.59 | '23/06/14 | 157 | 158 | 156 | 157 | +1 | +0.64 | 1.28 | 110 | 157 | 0.7 | 0.17 | +18 | 0 | -2 | +16 | 6.33 | -24 | 998 | 0 | 9 | 0.9 | '23/06/13 | 157 | 160 | 155.5 | 156 | +0.5 | +0.32 | 2.89 | 434 | 476 | 0.91 | 0.68 | +131 | 0 | +20.4 | +151 | 6.3 | -36 | 1,022 | +2 | 9 | 0.88 | '23/06/12 | 157 | 157.5 | 155 | 155.5 | 0 | 0 | 1.61 | 170 | 503 | 0.34 | 0.26 | -29 | 0 | 0 | -29 | 6.17 | +29 | 1,058 | 0 | 7 | 0.66 | '23/06/09 | 156 | 157 | 154 | 155.5 | +4.5 | +2.98 | 1.99 | 540 | 1,322 | 0.41 | 0.84 | +201 | 0 | +1 | +202 | 6.24 | -15 | 1,029 | +4 | 7 | 0.68 | '23/06/08 | 154 | 154 | 150.5 | 151 | -3 | -1.95 | 2.27 | 268 | 718 | 0.37 | 0.41 | -29 | 0 | 0 | -29 | 5.99 | +31 | 1,044 | 0 | 3 | 0.29 | '23/06/07 | 152.5 | 154.5 | 151.5 | 154 | +2.5 | +1.65 | 1.98 | 183 | 243 | 0.75 | 0.28 | +99 | 0 | +1 | +100 | 6.06 | +6 | 1,013 | 0 | 3 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 154 | 154 | 151 | 151.5 | -1 | -0.66 | 1.97 | 190 | 275 | 0.69 | 0.29 | +27 | 0 | -21 | +6 | 5.95 | -11 | 1,007 | 0 | 3 | 0.3 | '23/06/05 | 152 | 153.5 | 151.5 | 152.5 | +1 | +0.66 | 1.32 | 248 | 261 | 0.95 | 0.38 | +49 | 0 | +5 | +54 | 5.94 | 0 | 1,018 | -15 | 3 | 0.29 | '23/06/02 | 151.5 | 153.5 | 150.5 | 151.5 | 0 | 0 | 1.98 | 265 | 568 | 0.47 | 0.4 | +8 | 0 | 0 | +8 | 5.9 | +11 | 1,018 | -5 | 18 | 1.77 | '23/06/01 | 150 | 151.5 | 150 | 151.5 | +1.5 | +1 | 1 | 152 | 203 | 0.75 | 0.23 | +58 | 0 | -2 | +56 | 5.95 | -4 | 1,007 | 0 | 23 | 2.28 | '23/05/31 | 148 | 152.5 | 148 | 150 | +2 | +1.35 | 3.04 | 406 | 703 | 0.58 | 0.61 | +90 | 0 | +2 | +92 | 5.89 | +16 | 1,011 | 0 | 23 | 2.27 | '23/05/30 | 148.5 | 150 | 146.5 | 148 | -0.5 | -0.34 | 2.36 | 239 | 328 | 0.73 | 0.35 | +4 | 0 | -15 | -11 | 5.74 | -10 | 995 | 0 | 23 | 2.31 | '23/05/29 | 146 | 150 | 146 | 148.5 | +4 | +2.77 | 2.77 | 483 | 604 | 0.8 | 0.72 | +59.8 | 0 | +12 | +71.8 | 5.77 | -27 | 1,005 | +2 | 23 | 2.29 | '23/05/26 | 144 | 145 | 143 | 144.5 | +1.5 | +1.05 | 1.4 | 367 | 379 | 0.97 | 0.53 | +38 | 0 | +7 | +45 | 5.68 | +16 | 1,032 | 0 | 21 | 2.03 | '23/05/25 | 142 | 143.5 | 141.5 | 143 | +1.5 | +1.06 | 1.41 | 272 | 339 | 0.8 | 0.39 | +89 | 0 | -1 | +88 | 5.62 | -6 | 1,016 | 0 | 21 | 2.07 | '23/05/24 | 141 | 142.5 | 140 | 141.5 | +0.5 | +0.35 | 1.77 | 230 | 413 | 0.56 | 0.33 | +12 | 0 | +1 | +13 | 5.47 | -4 | 1,022 | -3 | 21 | 2.05 | '23/05/23 | 139 | 141 | 138 | 141 | +3 | +2.17 | 2.17 | 199 | 238 | 0.83 | 0.28 | +11 | 0 | +13 | +24 | 5.45 | +3 | 1,026 | 0 | 24 | 2.34 | '23/05/22 | 136 | 138 | 136 | 138 | +2 | +1.47 | 1.47 | 112 | 115 | 0.97 | 0.15 | +48 | 0 | +1 | +49 | 5.45 | -9 | 1,023 | -1 | 24 | 2.35 | '23/05/19 | 138 | 138 | 135.5 | 136 | -0.5 | -0.37 | 1.83 | 33.1 | 146 | 0.23 | 0.05 | -2 | 0 | 0 | -2 | 5.37 | +1 | 1,032 | 0 | 25 | 2.42 | '23/05/18 | 137 | 138.5 | 136.5 | 136.5 | +1 | +0.74 | 1.48 | 120 | 160 | 0.75 | 0.16 | 0 | 0 | 0 | 0 | 5.37 | +27 | 1,031 | +2 | 25 | 2.42 | '23/05/17 | 133.5 | 136.5 | 133.5 | 135.5 | +1 | +0.74 | 2.23 | 73.3 | 117 | 0.63 | 0.1 | +12 | 0 | 0 | +12 | 5.35 | +25 | 1,004 | +1 | 23 | 2.29 | '23/05/16 | 134.5 | 134.5 | 134 | 134.5 | +2 | +1.51 | 0.38 | 27.1 | 53 | 0.51 | 0.04 | -1 | 0 | -2 | -3 | 5.35 | -2 | 979 | +1 | 22 | 2.25 | '23/05/15 | 135.5 | 135.5 | 132.5 | 132.5 | -1.5 | -1.12 | 2.24 | 42 | 67 | 0.63 | 0.06 | -7 | 0 | +2 | -5 | 5.47 | -3 | 981 | 0 | 21 | 2.14 | '23/05/12 | 131.5 | 134.5 | 130 | 134 | +2 | +1.52 | 3.41 | 76.6 | 167 | 0.46 | 0.1 | +16 | 0 | 0 | +16 | 5.47 | -17 | 984 | 0 | 21 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 134.5 | 134.5 | 132 | 132 | -3 | -2.22 | 1.85 | 109 | 270 | 0.4 | 0.14 | -44 | 0 | 0 | -44 | 5.44 | -1 | 1,001 | 0 | 21 | 2.1 | '23/05/10 | 135 | 135.5 | 133.5 | 135 | +0.5 | +0.37 | 1.49 | 78.4 | 144 | 0.54 | 0.11 | -7 | 0 | 0 | -7 | 5.5 | -4 | 1,002 | 0 | 21 | 2.1 | '23/05/09 | 134.5 | 136 | 134 | 134.5 | 0 | 0 | 1.49 | 135 | 335 | 0.4 | 0.18 | +6 | 0 | -2 | +4 | 5.51 | -1 | 1,006 | 0 | 21 | 2.09 | '23/05/08 | 135.5 | 135.5 | 133.5 | 134.5 | -0.5 | -0.37 | 1.48 | 100 | 126 | 0.8 | 0.13 | -35 | -27 | -3 | -65 | 5.49 | +14 | 1,007 | -2 | 21 | 2.09 | '23/05/05 | 136 | 136 | 133.5 | 135 | +0.5 | +0.37 | 1.86 | 116 | 123 | 0.94 | 0.16 | +55 | -40 | +4 | +19 | 5.53 | -6 | 993 | +10 | 23 | 2.32 | '23/05/04 | 136 | 136.5 | 134.5 | 134.5 | -1.5 | -1.1 | 1.47 | 50.3 | 89 | 0.57 | 0.07 | -1 | 0 | 0 | -1 | 5.46 | +2 | 999 | 0 | 13 | 1.3 | '23/05/03 | 134.5 | 137.5 | 134.5 | 136 | +1.5 | +1.12 | 2.23 | 81.6 | 101 | 0.81 | 0.11 | +23 | 0 | 0 | +23 | 5.5 | +1 | 997 | 0 | 13 | 1.3 | '23/05/02 | 134 | 137 | 134 | 134.5 | +0.5 | +0.37 | 2.24 | 131 | 155 | 0.85 | 0.18 | +26 | -48 | +1 | -21 | 5.46 | +1 | 996 | 0 | 13 | 1.31 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|