|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240 | 240.5 | -0.5 | -0.21% | 1.66% | 242.5 | 243.5 | 239.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 473 | 1.14億 | 964 | 0.5張/筆 | 240.8元 | 6.4 | 19.45 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 340 | 8,205萬 | 1,239 | 0.3張/筆 | 241.3元 | -4.5 (-1.84%) | 連漲連跌: 連2跌 ( -5元 / -2.04%) 財報評分: 最新84分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 240元 (-0.5元/ -0.21%) | 成交張數: 473張 | 成交金額: 1.14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第863高 | 近4日新低 | 連2跌 (-5元/ -2.04%) | 第1621高 | 近3日新高 | 第812高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 240元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 243.5 | 246.5 | 269.5 | 275.5 | 289.5 | 308.5 | 391 | 243 | 296.5 | 30.05 | 34 | 39.8 | - | 277 | 漲跌價 | -3.5 | -6.5 | -29.5 | -35.5 | -49.5 | -68.5 | -151 | -3 | -56.5 | +209.95 | +206 | +200.2 | - | -37 | 漲跌幅 | -1.44% | -2.64% | -10.9% | -12.9% | -17.1% | -22.2% | -38.6% | -1.23% | -19.1% | +699% | +606% | +503% | - | -13.4% | 振幅 | 2.46% | 3.85% | 12.4% | 14.9% | 24.5% | 23.3% | 51.5% | 96.3% | 80.1% | 1426% | 1294% | 1105% | - | 25.6% | 成交張數 | 1,156 | 2,362 | 5,646 | 1.02萬 | 4.07萬 | 6.6萬 | 10.9萬 | 26.8萬 | 40.4萬 | 183萬 | 254萬 | 347萬 | - | 4.85萬 | 成交金額 | 2.8億 | 5.7億 | 14.2億 | 26.6億 | 114億 | 186億 | 349億 | 852億 | 1,287億 | 3,181億 | 3,403億 | 3,715億 | - | 136億 | 週轉率 | 1.36% | 2.79% | 6.66% | 12.1% | 48% | 77.9% | 128% | 316% | 477% | 2155% | 2999% | 4098% | - | 57.3% |
結算價 240元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 242.5 | 243.5 | 239.5 | 240 | -0.5 | -0.21 | 1.66 | 473 | 964 | 0.49 | 1.14 | +45.6 | 0 | +3.15 | +48.8 | 11.2 | +12 | 1,794 | 0 | 3 | 0.17 | '24/04/25 | 243.5 | 244 | 240 | 240.5 | -4.5 | -1.84 | 1.63 | 340 | 1,239 | 0.27 | 0.82 | -64 | 0 | +4.15 | -59.8 | 11 | 0 | 1,782 | +3 | 3 | 0.17 | '24/04/24 | 243 | 245.5 | 242 | 245 | +1.5 | +0.62 | 1.44 | 343 | 1,046 | 0.33 | 0.84 | -34 | 0 | -0.4 | -34.4 | 11.2 | +11 | 1,782 | -1 | 0 | 0 | '24/04/23 | 237.5 | 245 | 237.5 | 243.5 | +7.5 | +3.18 | 3.18 | 492 | 967 | 0.51 | 1.19 | +85.6 | 0 | -5.65 | +80 | 11.2 | -2 | 1,771 | 0 | 1 | 0.06 | '24/04/22 | 245.5 | 245.5 | 236 | 236 | -10.5 | -4.26 | 3.85 | 715 | 2,919 | 0.24 | 1.71 | -135 | 0 | -62.6 | -198 | 11.1 | -33 | 1,773 | +1 | 1 | 0.06 | '24/04/19 | 255 | 255 | 246.5 | 246.5 | -9 | -3.52 | 3.33 | 686 | 2,722 | 0.25 | 1.71 | -105 | 0 | -2.72 | -108 | 11 | -55 | 1,806 | -1 | 0 | 0 | '24/04/18 | 255 | 256.5 | 251 | 255.5 | +2.5 | +0.99 | 2.17 | 265 | 869 | 0.31 | 0.68 | -37.6 | 0 | -12 | -49.6 | 11.1 | 0 | 1,861 | +1 | 1 | 0.05 | '24/04/17 | 258 | 260 | 256 | 260 | +4 | +1.56 | 1.56 | 430 | 1,315 | 0.33 | 1.11 | +5 | 0 | -6.26 | -1.26 | 11.2 | -31 | 1,861 | 0 | 0 | 0 | '24/04/16 | 267 | 267 | 255 | 256 | -11 | -4.12 | 4.49 | 1,261 | 4,564 | 0.28 | 3.25 | -266 | 0 | -22.4 | -289 | 11.3 | -45 | 1,892 | 0 | 0 | 0 | '24/04/15 | 269.5 | 269.5 | 266.5 | 267 | -2.5 | -0.93 | 1.11 | 642 | 2,010 | 0.32 | 1.72 | -23 | 0 | -4.76 | -27.8 | 11.6 | -9 | 1,937 | 0 | 0 | 0 | '24/04/12 | 271.5 | 272 | 269 | 269.5 | -1 | -0.37 | 1.11 | 495 | 1,159 | 0.43 | 1.34 | -179 | 0 | -9.24 | -188 | 11.6 | +12 | 1,946 | 0 | 0 | 0 | '24/04/11 | 273 | 275.5 | 270 | 270.5 | -1 | -0.37 | 2.03 | 562 | 1,259 | 0.45 | 1.53 | -157 | 0 | -4.21 | -161 | 11.8 | -5 | 1,934 | 0 | 0 | 0 | '24/04/10 | 271.5 | 272.5 | 271 | 271.5 | 0 | 0 | 0.55 | 365 | 802 | 0.45 | 0.99 | -21.1 | 0 | -1.4 | -22.5 | 12 | +32 | 1,938 | 0 | 0 | 0 | '24/04/09 | 274 | 274 | 270 | 271.5 | -1.5 | -0.55 | 1.47 | 439 | 985 | 0.45 | 1.19 | -162 | 0 | -7.64 | -170 | 12.1 | +2 | 1,907 | 0 | 0 | 0 | '24/04/08 | 273 | 275.5 | 272.5 | 273 | +1.5 | +0.55 | 1.1 | 478 | 884 | 0.54 | 1.31 | -120 | 0 | +7.04 | -113 | 12.3 | -5 | 1,905 | -6 | 0 | 0 | '24/04/03 | 272 | 272 | 270.5 | 271.5 | -2 | -0.73 | 0.55 | 446 | 1,204 | 0.37 | 1.21 | -187 | 0 | +9.24 | -177 | 12.4 | -18 | 1,910 | 0 | 6 | 0.31 | '24/04/02 | 277 | 277 | 272.5 | 273.5 | -3 | -1.08 | 1.63 | 448 | 929 | 0.48 | 1.23 | -295 | 0 | -2.3 | -297 | 12.7 | +8 | 1,928 | 0 | 6 | 0.31 | '24/04/01 | 273.5 | 277 | 273.5 | 276.5 | +5 | +1.84 | 1.29 | 678 | 1,055 | 0.64 | 1.87 | -9 | 0 | +47 | +38 | 13.1 | -37 | 1,920 | -1 | 6 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 273.5 | 274.5 | 271 | 271.5 | -1.5 | -0.55 | 1.28 | 323 | 804 | 0.4 | 0.88 | -139 | 0 | +7.39 | -132 | 13 | +27 | 1,957 | 0 | 7 | 0.36 | '24/03/28 | 276 | 277 | 272.5 | 273 | -2.5 | -0.91 | 1.63 | 331 | 1,554 | 0.21 | 0.91 | -179 | 0 | +12.2 | -166 | 13.2 | +15 | 1,930 | 0 | 7 | 0.36 | '24/03/27 | 269 | 275.5 | 268 | 275.5 | +7 | +2.61 | 2.79 | 428 | 963 | 0.44 | 1.17 | -5.88 | 0 | +3.3 | -2.58 | 13.5 | -8 | 1,915 | -9 | 7 | 0.37 | '24/03/26 | 273 | 273.5 | 267 | 268.5 | -5.5 | -2.01 | 2.37 | 730 | 2,850 | 0.26 | 1.97 | -136 | -38.2 | -14.1 | -188 | 13.5 | -66 | 1,923 | +6 | 16 | 0.83 | '24/03/25 | 276.5 | 276.5 | 272.5 | 274 | -1.5 | -0.54 | 1.45 | 482 | 1,365 | 0.35 | 1.32 | -191 | 0 | -0.41 | -192 | 13.7 | -7 | 1,989 | 0 | 10 | 0.5 | '24/03/22 | 276 | 276 | 274.5 | 275.5 | 0 | 0 | 0.54 | 243 | 707 | 0.34 | 0.67 | -51 | 0 | -2.69 | -53.7 | 13.8 | -15 | 1,996 | 0 | 10 | 0.5 | '24/03/21 | 274.5 | 276.5 | 274.5 | 275.5 | +1.5 | +0.55 | 0.73 | 340 | 883 | 0.38 | 0.94 | -50.1 | 0 | -0.81 | -50.9 | 14 | -4 | 2,011 | -1 | 10 | 0.5 | '24/03/20 | 274 | 276.5 | 274 | 274 | 0 | 0 | 0.91 | 551 | 1,049 | 0.53 | 1.51 | -61.6 | 0 | +4.57 | -57 | 14.1 | -9 | 2,015 | 0 | 11 | 0.55 | '24/03/19 | 275.5 | 278.5 | 272.5 | 274 | 0 | 0 | 2.19 | 1,144 | 2,169 | 0.53 | 3.15 | -213 | -306 | -4.62 | -524 | 14.2 | +6 | 2,024 | -1 | 11 | 0.54 | '24/03/18 | 268.5 | 274 | 266 | 274 | +3 | +1.11 | 2.95 | 855 | 1,935 | 0.44 | 2.31 | -382 | 0 | +22.5 | -360 | 14.4 | +30 | 2,018 | -2 | 12 | 0.59 | '24/03/15 | 281 | 281 | 271 | 271 | -10 | -3.56 | 3.56 | 1,604 | 5,150 | 0.31 | 4.4 | -796 | -180 | -41.4 | -1,017 | 15 | +71 | 1,988 | -9 | 14 | 0.7 | '24/03/14 | 285 | 285.5 | 275.5 | 281 | -12 | -4.1 | 3.41 | 1,829 | 3,737 | 0.49 | 5.13 | -584 | 0 | -111 | -695 | 15.8 | +119 | 1,917 | +17 | 23 | 1.2 | '24/03/13 | 293 | 296 | 288 | 293 | +2.5 | +0.86 | 2.75 | 858 | 1,978 | 0.43 | 2.51 | +19 | 0 | -34 | -15.1 | 16.4 | -72 | 1,798 | +1 | 6 | 0.33 | '24/03/12 | 283 | 292.5 | 283 | 290.5 | +7.5 | +2.65 | 3.36 | 466 | 924 | 0.5 | 1.35 | +60.1 | 0 | +13.9 | +74 | 16.5 | -25 | 1,870 | +3 | 5 | 0.27 | '24/03/11 | 284 | 285 | 282.5 | 283 | +0.5 | +0.18 | 0.88 | 352 | 2,683 | 0.13 | 1 | -181 | 0 | -4.7 | -186 | 16.4 | +15 | 1,895 | 0 | 2 | 0.11 | '24/03/08 | 289 | 293.5 | 282.5 | 282.5 | -5 | -1.74 | 3.83 | 859 | 2,099 | 0.41 | 2.46 | -140 | 0 | -23.2 | -163 | 16.6 | -3 | 1,880 | 0 | 2 | 0.11 | '24/03/07 | 295 | 295.5 | 287.5 | 287.5 | -7 | -2.38 | 2.72 | 1,084 | 3,083 | 0.35 | 3.14 | -326 | 0 | -43.7 | -370 | 16.8 | +39 | 1,883 | 0 | 2 | 0.11 | '24/03/06 | 296 | 298 | 294 | 294.5 | -3.5 | -1.17 | 1.34 | 536 | 1,446 | 0.37 | 1.59 | -113 | -38 | +15.8 | -135 | 17.2 | +29 | 1,844 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 299.5 | 303 | 297.5 | 298 | -2 | -0.67 | 1.83 | 630 | 1,291 | 0.49 | 1.88 | -268 | 0 | +14.5 | -254 | 17.4 | +85 | 1,815 | +1 | 2 | 0.11 | '24/03/04 | 306.5 | 306.5 | 299 | 300 | -4 | -1.32 | 2.47 | 927 | 2,047 | 0.45 | 2.8 | -175 | 0 | -5.4 | -180 | 17.7 | -76 | 1,730 | 0 | 1 | 0.06 | '24/03/01 | 300.5 | 307 | 299 | 304 | +3 | +1 | 2.66 | 1,250 | 2,732 | 0.46 | 3.78 | -288 | 0 | +7.1 | -280 | 17.8 | +120 | 1,806 | +1 | 1 | 0.06 | '24/02/29 | 292.5 | 301 | 290 | 301 | +8 | +2.73 | 3.75 | 1,172 | 2,125 | 0.55 | 3.47 | -156 | 0 | +46.3 | -110 | 18.1 | -25 | 1,686 | 0 | 0 | 0 | '24/02/27 | 295 | 296 | 287 | 293 | -2 | -0.68 | 3.05 | 1,478 | 3,317 | 0.45 | 4.3 | -403 | 0 | -3.88 | -407 | 18.3 | +7 | 1,711 | 0 | 0 | 0 | '24/02/26 | 298.5 | 300 | 294.5 | 295 | -3.5 | -1.17 | 1.84 | 833 | 1,873 | 0.45 | 2.47 | -116 | 0 | +27.7 | -88.3 | 18.7 | +72 | 1,704 | -2 | 0 | 0 | '24/02/23 | 302 | 306 | 298 | 298.5 | -0.5 | -0.17 | 2.68 | 1,946 | 7,702 | 0.25 | 5.86 | -696 | 0 | -28.7 | -724 | 18.9 | +63 | 1,632 | -2 | 2 | 0.12 | '24/02/22 | 288 | 301.5 | 284 | 299 | +14 | +4.91 | 6.14 | 2,517 | 3,995 | 0.63 | 7.44 | +402 | 0 | +65.2 | +467 | 19.7 | +176 | 1,569 | +4 | 4 | 0.25 | '24/02/21 | 285 | 287.5 | 283.5 | 285 | 0 | 0 | 1.4 | 610 | 1,338 | 0.46 | 1.74 | -121 | 0 | +26.2 | -94.9 | 19.2 | +23 | 1,393 | -1 | 0 | 0 | '24/02/20 | 282 | 285 | 277.5 | 285 | +5 | +1.79 | 2.68 | 480 | 1,520 | 0.32 | 1.35 | -104 | 0 | +3.13 | -101 | 19.3 | +73 | 1,370 | 0 | 1 | 0.07 | '24/02/19 | 279.5 | 282.5 | 279.5 | 280 | +2.5 | +0.9 | 1.08 | 528 | 1,372 | 0.38 | 1.48 | -83 | -1 | -4.71 | -88.7 | 19.4 | +42 | 1,297 | -1 | 1 | 0.08 | '24/02/16 | 274 | 279 | 273.5 | 277.5 | +3.5 | +1.28 | 2.01 | 603 | 1,422 | 0.42 | 1.67 | -43.4 | 0 | +15.9 | -27.5 | 19.5 | -5 | 1,255 | 0 | 2 | 0.16 | '24/02/15 | 277 | 280 | 272 | 274 | -3 | -1.08 | 2.89 | 749 | 1,780 | 0.42 | 2.06 | -212 | 0 | +15.6 | -196 | 19.5 | +70 | 1,260 | 0 | 2 | 0.16 | '24/02/05 | 269 | 279.5 | 267 | 277 | +8 | +2.97 | 4.65 | 747 | 1,741 | 0.43 | 2.05 | -92 | 0 | -20.2 | -112 | 19.7 | -54 | 1,190 | -2 | 2 | 0.17 | '24/02/02 | 271.5 | 272 | 269 | 269 | -3.5 | -1.28 | 1.1 | 731 | 2,309 | 0.32 | 1.97 | -211 | -158 | -9.98 | -379 | 19.7 | +44 | 1,244 | 0 | 4 | 0.32 | '24/02/01 | 275 | 275 | 270.5 | 272.5 | -2.5 | -0.91 | 1.64 | 541 | 1,988 | 0.27 | 1.47 | -119 | -100 | -21.8 | -241 | 19.8 | +11 | 1,200 | +2 | 4 | 0.33 | '24/01/31 | 281 | 281 | 275 | 275 | -6.5 | -2.31 | 2.13 | 848 | 2,350 | 0.36 | 2.35 | -337 | 0 | -7.65 | -345 | 19.9 | -39 | 1,189 | +1 | 2 | 0.17 | '24/01/30 | 286.5 | 286.5 | 281.5 | 281.5 | -6.5 | -2.26 | 1.74 | 661 | 1,640 | 0.4 | 1.87 | -415 | 0 | +1.92 | -413 | 20.2 | -13 | 1,228 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 290.5 | 295 | 286.5 | 288 | -1.5 | -0.52 | 2.94 | 881 | 1,548 | 0.57 | 2.56 | -438 | 0 | -1.05 | -439 | 20.7 | +45 | 1,241 | 0 | 1 | 0.08 | '24/01/26 | 279.5 | 289.5 | 279.5 | 289.5 | +10 | +3.58 | 3.58 | 739 | 1,139 | 0.65 | 2.11 | +68 | -62.3 | +40.1 | +45.9 | 21 | +52 | 1,196 | 0 | 1 | 0.08 | '24/01/25 | 281.5 | 281.5 | 279 | 279.5 | -2 | -0.71 | 0.89 | 309 | 820 | 0.38 | 0.87 | -131 | 0 | -1.52 | -133 | 20.9 | -38 | 1,144 | 0 | 1 | 0.09 | '24/01/24 | 281.5 | 283.5 | 281 | 281.5 | 0 | 0 | 0.89 | 250 | 508 | 0.49 | 0.71 | -34.5 | 0 | +1 | -33.5 | 21 | +10 | 1,182 | 0 | 1 | 0.08 | '24/01/23 | 281.5 | 284 | 280.5 | 281.5 | 0 | 0 | 1.24 | 316 | 644 | 0.49 | 0.89 | -123 | 0 | +0.86 | -122 | 21.1 | +19 | 1,172 | 0 | 1 | 0.09 | '24/01/22 | 282 | 286.5 | 281.5 | 281.5 | -0.5 | -0.18 | 1.77 | 302 | 784 | 0.38 | 0.85 | -113 | 0 | +0.29 | -113 | 21.1 | +22 | 1,153 | -1 | 1 | 0.09 | '24/01/19 | 285 | 285.5 | 281.5 | 282 | -2 | -0.7 | 1.41 | 444 | 1,383 | 0.32 | 1.26 | -184 | 0 | -24 | -208 | 21.2 | +52 | 1,131 | +1 | 2 | 0.18 | '24/01/18 | 289 | 289.5 | 284 | 284 | -4.5 | -1.56 | 1.91 | 610 | 1,147 | 0.53 | 1.74 | -340 | 0 | -8.6 | -349 | 21.4 | +72 | 1,079 | 0 | 1 | 0.09 | '24/01/17 | 288 | 294.5 | 283.5 | 288.5 | +0.5 | +0.17 | 3.82 | 1,093 | 6,035 | 0.18 | 3.15 | -476 | 0 | -11.5 | -488 | 21.7 | +44 | 1,007 | 0 | 1 | 0.1 | '24/01/16 | 281 | 290 | 281 | 288 | +8 | +2.86 | 3.21 | 1,134 | 2,164 | 0.52 | 3.26 | -41 | +38 | +1.77 | -1.23 | 22.2 | +109 | 963 | 0 | 1 | 0.1 | '24/01/15 | 280.5 | 281 | 277.5 | 280 | +0.5 | +0.18 | 1.25 | 119 | 350 | 0.34 | 0.33 | -10 | 0 | +1.41 | -8.59 | 22.2 | +7 | 854 | 0 | 1 | 0.12 | '24/01/12 | 283 | 284.5 | 279 | 279.5 | -3.5 | -1.24 | 1.94 | 321 | 1,392 | 0.23 | 0.9 | -192 | 0 | +5.85 | -186 | 22.2 | +44 | 847 | -1 | 1 | 0.12 | '24/01/11 | 277 | 287 | 276.5 | 283 | +8 | +2.91 | 3.82 | 766 | 1,487 | 0.52 | 2.16 | +5.88 | 0 | +65.6 | +71.4 | 22.5 | -23 | 803 | 0 | 2 | 0.25 | '24/01/10 | 274 | 276 | 272 | 275 | +1 | +0.36 | 1.46 | 213 | 502 | 0.42 | 0.58 | -27 | 0 | +2.98 | -24 | 22.5 | 0 | 826 | 0 | 2 | 0.24 | '24/01/09 | 275.5 | 275.5 | 272 | 274 | +0.5 | +0.18 | 1.28 | 146 | 445 | 0.33 | 0.4 | -25.1 | 0 | -1.08 | -26.2 | 22.6 | 0 | 826 | 0 | 2 | 0.24 | '24/01/08 | 275.5 | 276 | 272.5 | 273.5 | -2 | -0.73 | 1.27 | 162 | 535 | 0.3 | 0.45 | -40 | 0 | +3.8 | -36.2 | 22.6 | 0 | 826 | 0 | 2 | 0.24 | '24/01/05 | 271.5 | 277 | 271.5 | 275.5 | +4 | +1.47 | 2.03 | 172 | 521 | 0.33 | 0.47 | -18.6 | 0 | +7.28 | -11.3 | 22.7 | +2 | 826 | 0 | 2 | 0.24 | '24/01/04 | 276 | 279 | 271 | 271.5 | -5 | -1.81 | 2.89 | 385 | 1,467 | 0.26 | 1.06 | -155 | 0 | +14.1 | -141 | 22.7 | 0 | 824 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 279 | 279 | 276.5 | 276.5 | -2 | -0.72 | 0.9 | 188 | 667 | 0.28 | 0.52 | -72.4 | 0 | -0.57 | -73 | 22.9 | -8 | 824 | -1 | 2 | 0.24 | '24/01/02 | 278.5 | 279 | 277.5 | 278.5 | +1.5 | +0.54 | 0.54 | 154 | 725 | 0.21 | 0.43 | +14.1 | 0 | 0 | +14.1 | 23 | -2 | 832 | 0 | 3 | 0.36 | '23/12/29 | 279 | 279 | 275.5 | 277 | -1 | -0.36 | 1.26 | 243 | 725 | 0.34 | 0.67 | -82 | 0 | +5.24 | -76.8 | 23 | -10 | 834 | 0 | 3 | 0.36 | '23/12/28 | 277 | 278.5 | 276 | 278 | +2.5 | +0.91 | 0.91 | 270 | 596 | 0.45 | 0.75 | -8 | 0 | +5 | -3 | 23 | -3 | 844 | 0 | 3 | 0.36 | '23/12/27 | 275.5 | 277 | 274.5 | 275.5 | 0 | 0 | 0.91 | 221 | 715 | 0.31 | 0.61 | -69.8 | 0 | +2.5 | -67.3 | 23 | +4 | 847 | 0 | 3 | 0.35 | '23/12/26 | 277 | 277 | 271.5 | 275.5 | -0.5 | -0.18 | 1.99 | 302 | 950 | 0.32 | 0.83 | -155 | 0 | +10.4 | -145 | 23.1 | -5 | 843 | 0 | 3 | 0.36 | '23/12/25 | 267.5 | 276.5 | 267.5 | 276 | +8.5 | +3.18 | 3.36 | 522 | 1,250 | 0.42 | 1.43 | +74.6 | 0 | -26.1 | +48.6 | 23.3 | -5 | 848 | 0 | 3 | 0.35 | '23/12/22 | 271.5 | 272 | 264 | 267.5 | -3.5 | -1.29 | 2.95 | 698 | 2,496 | 0.28 | 1.86 | -203 | -0.11 | +14.7 | -188 | 23.2 | +34 | 853 | +1 | 3 | 0.35 | '23/12/21 | 270.5 | 275.5 | 266.5 | 271 | -0.5 | -0.18 | 3.31 | 991 | 2,558 | 0.39 | 2.68 | -223 | -90.1 | +2.4 | -311 | 23.5 | -67 | 819 | 0 | 2 | 0.24 | '23/12/20 | 279 | 279 | 270.5 | 271.5 | -6.5 | -2.34 | 3.06 | 891 | 3,696 | 0.24 | 2.43 | -476 | -70 | +24 | -522 | 23.7 | +23 | 886 | 0 | 2 | 0.23 | '23/12/19 | 282 | 283.5 | 278 | 278 | -3 | -1.07 | 1.96 | 441 | 1,564 | 0.28 | 1.24 | -179 | 0 | -4.39 | -183 | 24.3 | +2 | 863 | 0 | 2 | 0.23 | '23/12/18 | 282.5 | 285.5 | 280.5 | 281 | -1.5 | -0.53 | 1.77 | 384 | 1,534 | 0.25 | 1.08 | -119 | -70 | +2.6 | -186 | 24.5 | +17 | 861 | 0 | 2 | 0.23 | '23/12/15 | 286.5 | 287 | 282.5 | 282.5 | -3.5 | -1.22 | 1.57 | 358 | 1,044 | 0.34 | 1.02 | -243 | 0 | +3.26 | -240 | 24.7 | +15 | 844 | 0 | 2 | 0.24 | '23/12/14 | 288 | 288.5 | 285.5 | 286 | -1 | -0.35 | 1.05 | 188 | 697 | 0.27 | 0.54 | -89 | 0 | +6 | -83 | 24.9 | +18 | 829 | 0 | 2 | 0.24 | '23/12/13 | 284 | 288 | 281 | 287 | +3 | +1.06 | 2.46 | 410 | 1,283 | 0.32 | 1.17 | -120 | 0 | -1.85 | -122 | 25.1 | +13 | 811 | 0 | 2 | 0.25 | '23/12/12 | 284 | 285.5 | 283.5 | 284 | +0.5 | +0.18 | 0.71 | 158 | 556 | 0.28 | 0.45 | -49 | 0 | -5.84 | -54.8 | 25.2 | -2 | 798 | 0 | 2 | 0.25 | '23/12/11 | 289.5 | 289.5 | 283.5 | 283.5 | -5 | -1.73 | 2.08 | 397 | 1,665 | 0.24 | 1.13 | -245 | 0 | +8.27 | -237 | 25.3 | +6 | 800 | 0 | 2 | 0.25 | '23/12/08 | 287 | 289 | 287 | 288.5 | +1.5 | +0.52 | 0.7 | 205 | 622 | 0.33 | 0.59 | -115 | 0 | +2.44 | -112 | 25.4 | +4 | 794 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 288.5 | 291 | 287 | 287 | -2 | -0.69 | 1.38 | 253 | 840 | 0.3 | 0.73 | -127 | 0 | +0.47 | -127 | 25.6 | -6 | 790 | 0 | 2 | 0.25 | '23/12/06 | 291 | 292.5 | 288.5 | 289 | -1.5 | -0.52 | 1.38 | 212 | 595 | 0.36 | 0.61 | -73.8 | 0 | +24.6 | -49.2 | 25.8 | +20 | 796 | 0 | 2 | 0.25 | '23/12/05 | 292.5 | 293.5 | 290 | 290.5 | -2 | -0.68 | 1.2 | 196 | 695 | 0.28 | 0.57 | -111 | 0 | +11.5 | -99.3 | 25.9 | +17 | 776 | 0 | 2 | 0.26 | '23/12/04 | 293.5 | 296.5 | 292.5 | 292.5 | +1.5 | +0.52 | 1.37 | 335 | 699 | 0.48 | 0.99 | +53.6 | -57 | 0 | -3.36 | 26.1 | -33 | 759 | 0 | 2 | 0.26 | '23/12/01 | 289 | 294 | 289 | 291 | +2 | +0.69 | 1.73 | 291 | 607 | 0.48 | 0.85 | -10 | 0 | -31.4 | -41.4 | 26.1 | +24 | 792 | 0 | 2 | 0.25 | '23/11/30 | 291.5 | 293.5 | 289 | 289 | -3 | -1.03 | 1.54 | 431 | 885 | 0.49 | 1.25 | -175 | -19 | +2.69 | -191 | 26 | +11 | 768 | 0 | 2 | 0.26 | '23/11/29 | 297 | 297.5 | 291 | 292 | -4.5 | -1.52 | 2.19 | 483 | 1,383 | 0.35 | 1.41 | -208 | -80 | -3.02 | -291 | 26.2 | +47 | 757 | 0 | 2 | 0.26 | '23/11/28 | 294.5 | 297 | 289.5 | 296.5 | +1.5 | +0.51 | 2.54 | 447 | 930 | 0.48 | 1.31 | -114 | 0 | +70.8 | -43.2 | 26.5 | -11 | 710 | -1 | 2 | 0.28 | '23/11/27 | 297 | 303 | 295 | 295 | -0.5 | -0.17 | 2.71 | 543 | 1,331 | 0.41 | 1.62 | -71.4 | 0 | -51.7 | -123 | 26.6 | -26 | 721 | -1 | 3 | 0.42 | '23/11/24 | 291.5 | 297.5 | 290.5 | 295.5 | +4.5 | +1.55 | 2.41 | 522 | 991 | 0.53 | 1.54 | +71 | 0 | +49.8 | +121 | 26.8 | -33 | 747 | +2 | 4 | 0.54 | '23/11/23 | 285 | 293.5 | 285 | 291 | +6.5 | +2.28 | 2.99 | 674 | 1,364 | 0.49 | 1.95 | -163 | -6 | +0.65 | -169 | 26.7 | -7 | 780 | 0 | 2 | 0.26 | '23/11/22 | 281 | 286.5 | 281 | 284.5 | +3.5 | +1.25 | 1.96 | 576 | 1,028 | 0.56 | 1.64 | -79.1 | 0 | -8.03 | -87.2 | 26.9 | +11 | 787 | 0 | 2 | 0.25 | '23/11/21 | 284.5 | 285 | 279 | 281 | -3.5 | -1.23 | 2.11 | 1,059 | 2,299 | 0.46 | 2.98 | -557 | -10 | +50.7 | -516 | 27 | +38 | 776 | 0 | 2 | 0.26 | '23/11/20 | 283.5 | 289 | 282.5 | 284.5 | +0.5 | +0.18 | 2.29 | 617 | 1,414 | 0.44 | 1.77 | -303 | 0 | +66.6 | -236 | 27.8 | +24 | 738 | -1 | 2 | 0.27 | '23/11/17 | 289 | 289 | 281 | 284 | -5 | -1.73 | 2.77 | 835 | 2,425 | 0.34 | 2.37 | -359 | -13 | +5.82 | -366 | 27.8 | +35 | 714 | 0 | 3 | 0.42 | '23/11/16 | 297 | 297 | 287 | 289 | -9 | -3.02 | 3.36 | 887 | 3,142 | 0.28 | 2.58 | -576 | 0 | +4.68 | -572 | 28.3 | +46 | 679 | 0 | 3 | 0.44 | '23/11/15 | 296 | 299.5 | 296 | 298 | +3 | +1.02 | 1.19 | 340 | 729 | 0.47 | 1.01 | -29.4 | -25 | -4.28 | -58.7 | 28.9 | +4 | 633 | 0 | 3 | 0.47 | '23/11/14 | 295.5 | 299.5 | 295 | 295 | -0.5 | -0.17 | 1.52 | 219 | 654 | 0.34 | 0.65 | -136 | 0 | +0.4 | -135 | 28.9 | +8 | 629 | 0 | 3 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 300 | 300 | 291.5 | 295.5 | -2 | -0.67 | 2.86 | 222 | 962 | 0.23 | 0.66 | -74.2 | 0 | +6.04 | -68.2 | 29.1 | +9 | 621 | +1 | 3 | 0.48 | '23/11/10 | 303 | 304 | 297 | 297.5 | -5.5 | -1.82 | 2.31 | 223 | 1,085 | 0.21 | 0.67 | -136 | 0 | -0.72 | -137 | 29.2 | +8 | 612 | 0 | 2 | 0.33 | '23/11/09 | 303 | 305.5 | 300.5 | 303 | 0 | 0 | 1.65 | 164 | 430 | 0.38 | 0.5 | -62 | -16 | +11.6 | -66.4 | 29.3 | +17 | 604 | 0 | 2 | 0.33 | '23/11/08 | 304.5 | 308 | 301 | 303 | +1.5 | +0.5 | 2.32 | 263 | 518 | 0.51 | 0.8 | -25.6 | 0 | +2.51 | -23.1 | 29.4 | -4 | 587 | 0 | 2 | 0.34 | '23/11/07 | 305.5 | 306 | 300 | 301.5 | -5 | -1.63 | 1.96 | 256 | 702 | 0.36 | 0.77 | -105 | -40.9 | +5.04 | -141 | 29.4 | +16 | 591 | 0 | 2 | 0.34 | '23/11/06 | 305.5 | 307 | 304 | 306.5 | +5 | +1.66 | 1 | 176 | 890 | 0.2 | 0.54 | -11.8 | 0 | +0.02 | -11.8 | 29.6 | -2 | 575 | 0 | 2 | 0.35 | '23/11/03 | 304.5 | 307.5 | 301 | 301.5 | -1.5 | -0.5 | 2.15 | 102 | 767 | 0.13 | 0.31 | -32.9 | 0 | +1 | -31.9 | 29.6 | -1 | 577 | 0 | 2 | 0.35 | '23/11/02 | 300.5 | 305.5 | 300.5 | 303 | +3 | +1 | 1.67 | 85.3 | 259 | 0.33 | 0.26 | -15.9 | 0 | +1.1 | -14.8 | 29.6 | 0 | 578 | 0 | 2 | 0.35 | '23/11/01 | 299.5 | 303 | 297 | 300 | +3 | +1.01 | 2.02 | 135 | 450 | 0.3 | 0.41 | -62.8 | 0 | +2.71 | -60.1 | 29.7 | +6 | 578 | 0 | 2 | 0.35 | '23/10/31 | 306 | 307.5 | 297 | 297 | -9 | -2.94 | 3.43 | 195 | 754 | 0.26 | 0.59 | -87 | 0 | -1.14 | -88.1 | 29.7 | -10 | 572 | 0 | 2 | 0.35 | '23/10/30 | 308 | 308 | 304 | 306 | -2.5 | -0.81 | 1.3 | 75.4 | 299 | 0.25 | 0.23 | -25 | 0 | +2.1 | -22.9 | 29.8 | +2 | 582 | 0 | 2 | 0.34 | '23/10/27 | 313 | 313 | 307 | 308.5 | -3.5 | -1.12 | 1.92 | 127 | 787 | 0.16 | 0.39 | -54.7 | 0 | 0 | -54.7 | 29.9 | +3 | 580 | 0 | 2 | 0.34 | '23/10/26 | 306 | 312.5 | 305 | 312 | +2 | +0.65 | 2.42 | 254 | 602 | 0.42 | 0.79 | +3 | 0 | -11 | -8 | 29.9 | -6 | 577 | 0 | 2 | 0.35 | '23/10/25 | 308 | 315 | 307.5 | 310 | +5.5 | +1.81 | 2.46 | 293 | 622 | 0.47 | 0.91 | -43.7 | 0 | +9.98 | -33.7 | 29.9 | -3 | 583 | +1 | 2 | 0.34 | '23/10/24 | 301 | 304.5 | 298 | 304.5 | +3 | +1 | 2.16 | 85 | 381 | 0.22 | 0.26 | -16.1 | 0 | -7.26 | -23.3 | 30 | +4 | 586 | -1 | 1 | 0.17 | '23/10/23 | 298.5 | 302 | 296 | 301.5 | 0 | 0 | 1.99 | 198 | 525 | 0.38 | 0.59 | +23.5 | 0 | -39 | -15.5 | 30 | +3 | 582 | -2 | 2 | 0.34 | '23/10/20 | 302 | 304.5 | 290.5 | 301.5 | -6.5 | -2.11 | 4.55 | 753 | 2,088 | 0.36 | 2.24 | -63.8 | -51.9 | -12.2 | -128 | 30 | -16 | 579 | +2 | 4 | 0.69 | '23/10/19 | 320 | 323 | 308 | 308 | -13.5 | -4.2 | 4.67 | 518 | 1,968 | 0.26 | 1.63 | -278 | -0.24 | -61 | -339 | 30.1 | +29 | 595 | -1 | 2 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 325 | 325 | 320 | 321.5 | -0.5 | -0.16 | 1.55 | 168 | 620 | 0.27 | 0.54 | -88.6 | -4 | +2.09 | -90.5 | 30.4 | -2 | 566 | 0 | 3 | 0.53 | '23/10/17 | 326 | 327.5 | 322 | 322 | -3.5 | -1.08 | 1.69 | 117 | 538 | 0.22 | 0.38 | -67 | 0 | -10.3 | -77.3 | 30.5 | +4 | 568 | 0 | 3 | 0.53 | '23/10/16 | 331.5 | 331.5 | 325.5 | 325.5 | -3 | -0.91 | 1.83 | 95.6 | 437 | 0.22 | 0.31 | -59 | 0 | -1.14 | -60.1 | 30.5 | +8 | 564 | 0 | 3 | 0.53 | '23/10/13 | 335.5 | 335.5 | 328.5 | 328.5 | -6.5 | -1.94 | 2.09 | 161 | 566 | 0.28 | 0.53 | -97 | 0 | +1.76 | -95.2 | 30.6 | -1 | 556 | 0 | 3 | 0.54 | '23/10/12 | 343 | 343 | 334.5 | 335 | -3.5 | -1.03 | 2.51 | 180 | 403 | 0.45 | 0.61 | -49 | 0 | +4.42 | -44.6 | 30.7 | +8 | 557 | 0 | 3 | 0.54 | '23/10/11 | 338 | 342 | 335.5 | 338.5 | +5.5 | +1.65 | 1.95 | 351 | 489 | 0.72 | 1.19 | +140 | 0 | +1.74 | +142 | 30.8 | -24 | 549 | 0 | 3 | 0.55 | '23/10/06 | 331.5 | 336.5 | 328.5 | 333 | +5 | +1.52 | 2.44 | 178 | 279 | 0.64 | 0.59 | +17 | 0 | +5.62 | +22.6 | 30.7 | -4 | 573 | 0 | 3 | 0.52 | '23/10/05 | 329.5 | 332 | 328 | 328 | -3 | -0.91 | 1.21 | 89.3 | 359 | 0.25 | 0.29 | -47.2 | 0 | -0.38 | -47.6 | 30.6 | +4 | 577 | 0 | 3 | 0.52 | '23/10/04 | 326 | 331.5 | 325 | 331 | +3 | +0.91 | 1.98 | 131 | 303 | 0.43 | 0.43 | -43 | 0 | +7.83 | -35.1 | 30.7 | +4 | 573 | 0 | 3 | 0.52 | '23/10/03 | 336 | 336 | 327.5 | 328 | -8.5 | -2.53 | 2.53 | 137 | 498 | 0.27 | 0.45 | -85 | 0 | -4.67 | -89.7 | 30.8 | 0 | 569 | 0 | 3 | 0.53 | '23/10/02 | 336.5 | 338.5 | 334 | 336.5 | +0.5 | +0.15 | 1.34 | 123 | 310 | 0.4 | 0.41 | -28 | -8 | +22 | -14 | 30.8 | +8 | 569 | 0 | 3 | 0.53 | '23/09/28 | 345 | 346.5 | 336 | 336 | -4.5 | -1.32 | 3.08 | 360 | 412 | 0.87 | 1.23 | -23.5 | 0 | -3.63 | -27.1 | 30.9 | -2 | 561 | 0 | 3 | 0.53 | '23/09/27 | 341 | 345.5 | 338 | 340.5 | -0.5 | -0.15 | 2.2 | 181 | 337 | 0.54 | 0.62 | -24.3 | 0 | +10.5 | -13.8 | 30.9 | 0 | 563 | 0 | 3 | 0.53 | '23/09/26 | 340 | 342.5 | 336.5 | 341 | +3.5 | +1.04 | 1.78 | 255 | 459 | 0.56 | 0.87 | +120 | 0 | -11.4 | +109 | 31 | -34 | 563 | 0 | 3 | 0.53 | '23/09/25 | 324.5 | 342 | 324 | 337.5 | +12.5 | +3.85 | 5.54 | 337 | 589 | 0.57 | 1.13 | +32 | +45 | -15.9 | +61.2 | 30.8 | -5 | 597 | -2 | 3 | 0.5 | '23/09/22 | 324 | 325.5 | 321 | 325 | 0 | 0 | 1.38 | 77.9 | 268 | 0.29 | 0.25 | +4 | 0 | -23.3 | -19.3 | 30.8 | -2 | 602 | 0 | 5 | 0.83 | '23/09/21 | 327.5 | 328 | 323.5 | 325 | -4 | -1.22 | 1.37 | 136 | 523 | 0.26 | 0.44 | -5 | 0 | -30.4 | -35.4 | 30.8 | 0 | 604 | +1 | 5 | 0.83 | '23/09/20 | 333 | 333 | 329 | 329 | -4 | -1.2 | 1.2 | 86.6 | 338 | 0.26 | 0.29 | -20 | 0 | -1.19 | -21.2 | 30.8 | +2 | 604 | 0 | 4 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 337 | 337 | 332.5 | 333 | -4 | -1.19 | 1.34 | 89.6 | 356 | 0.25 | 0.3 | -24 | 0 | -1.41 | -25.4 | 30.8 | -2 | 602 | +1 | 4 | 0.66 | '23/09/18 | 336 | 345 | 334 | 337 | +0.5 | +0.15 | 3.27 | 133 | 343 | 0.39 | 0.45 | -10 | 0 | +5.94 | -4.07 | 30.8 | +6 | 604 | 0 | 3 | 0.5 | '23/09/15 | 332.5 | 337 | 331 | 336.5 | +4 | +1.2 | 1.8 | 192 | 292 | 0.66 | 0.64 | -7 | -1 | +3.11 | -4.89 | 30.8 | 0 | 598 | -1 | 3 | 0.5 | '23/09/14 | 326 | 334 | 325.5 | 332.5 | +8 | +2.47 | 2.62 | 336 | 453 | 0.74 | 1.11 | +27.4 | 0 | -12.3 | +15.1 | 30.8 | +2 | 598 | 0 | 4 | 0.67 | '23/09/13 | 322 | 330 | 322 | 324.5 | +2.5 | +0.78 | 2.48 | 157 | 366 | 0.43 | 0.51 | -7.8 | 0 | -13 | -20.8 | 30.8 | +1 | 596 | 0 | 4 | 0.67 | '23/09/12 | 325 | 326.5 | 322 | 322 | -3 | -0.92 | 1.38 | 144 | 548 | 0.26 | 0.47 | -36.2 | 0 | -17.4 | -53.6 | 30.8 | -1 | 595 | 0 | 4 | 0.67 | '23/09/11 | 330 | 332 | 325 | 325 | -4 | -1.22 | 2.13 | 141 | 521 | 0.27 | 0.46 | -48.9 | 0 | -5.42 | -54.4 | 30.9 | +2 | 596 | 0 | 4 | 0.67 | '23/09/08 | 330 | 333.5 | 326.5 | 329 | -1.5 | -0.45 | 2.12 | 130 | 474 | 0.28 | 0.43 | -30.3 | 0 | -7.47 | -37.7 | 30.9 | -1 | 594 | 0 | 4 | 0.67 | '23/09/07 | 337 | 337 | 330.5 | 330.5 | -7.5 | -2.22 | 1.92 | 211 | 725 | 0.29 | 0.7 | -79 | 0 | -7.09 | -86.1 | 31 | +12 | 595 | 0 | 4 | 0.67 | '23/09/06 | 345 | 345 | 336.5 | 338 | -4.5 | -1.31 | 2.48 | 145 | 469 | 0.31 | 0.49 | -77 | 0 | +6.96 | -70 | 31 | +8 | 583 | 0 | 4 | 0.69 | '23/09/05 | 341.5 | 346.5 | 341 | 342.5 | +1 | +0.29 | 1.61 | 118 | 363 | 0.33 | 0.41 | -32 | 0 | -8.01 | -40 | 31.1 | -1 | 575 | +1 | 4 | 0.7 | '23/09/04 | 349.5 | 352.5 | 340 | 341.5 | -7.5 | -2.15 | 3.58 | 254 | 769 | 0.33 | 0.88 | -108 | 0 | -13.6 | -122 | 31.2 | +4 | 576 | -4 | 3 | 0.52 | '23/09/01 | 337 | 350.5 | 337 | 349 | +13.5 | +4.02 | 4.02 | 637 | 976 | 0.65 | 2.2 | +30.8 | +16 | +29.1 | +75.9 | 31.3 | -4 | 572 | +2 | 7 | 1.22 | '23/08/31 | 334 | 337.5 | 330 | 335.5 | +1.5 | +0.45 | 2.25 | 319 | 561 | 0.57 | 1.07 | -56 | 0 | +6.11 | -49.9 | 31.2 | +7 | 576 | 0 | 5 | 0.87 | '23/08/30 | 325 | 334.5 | 325 | 334 | +11 | +3.41 | 2.94 | 483 | 838 | 0.58 | 1.6 | +54.3 | -22 | +22.5 | +54.8 | 31.3 | -8 | 569 | +2 | 5 | 0.88 | '23/08/29 | 322 | 332.5 | 319 | 323 | +4.5 | +1.41 | 4.24 | 533 | 1,030 | 0.52 | 1.73 | -76.1 | -54 | +15.8 | -114 | 31.2 | +15 | 577 | +1 | 3 | 0.52 | '23/08/28 | 320 | 322 | 315 | 318.5 | -3 | -0.93 | 2.18 | 290 | 733 | 0.4 | 0.92 | -51.2 | -7.2 | +4.91 | -53.5 | 31.3 | +3 | 562 | +1 | 2 | 0.36 | '23/08/25 | 334 | 334 | 320 | 321.5 | -11.5 | -3.45 | 4.2 | 631 | 2,341 | 0.27 | 2.06 | -325 | -9 | -6.79 | -341 | 31.4 | +17 | 559 | +1 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 363 | 363 | 350 | 359 | -3.5 | -0.97 | 3.59 | 824 | 1,421 | 0.58 | 2.94 | -92 | -62 | +28.2 | -126 | 31.9 | +42 | 542 | 0 | 0 | 0 | '23/08/23 | 359 | 365 | 357 | 362.5 | +4.5 | +1.26 | 2.23 | 302 | 556 | 0.54 | 1.09 | +4.1 | -49 | +1.99 | -42.9 | 32 | +6 | 500 | 0 | 0 | 0 | '23/08/22 | 371 | 371 | 355.5 | 358 | -11 | -2.98 | 4.2 | 547 | 1,802 | 0.3 | 1.98 | -206 | -41 | +25.6 | -221 | 32.2 | +8 | 494 | 0 | 0 | 0 | '23/08/21 | 380 | 382 | 367.5 | 369 | -6.5 | -1.73 | 3.86 | 360 | 1,037 | 0.35 | 1.34 | -85 | -50 | +3.5 | -131 | 32.4 | +7 | 486 | -1 | 0 | 0 | '23/08/18 | 379 | 379.5 | 375.5 | 375.5 | -4 | -1.05 | 1.05 | 463 | 460 | 1.01 | 1.75 | -38.3 | +1 | +1.7 | -35.5 | 32.5 | -1 | 479 | -5 | 1 | 0.21 | '23/08/17 | 376.5 | 382 | 373.5 | 379.5 | 0 | 0 | 2.24 | 222 | 379 | 0.58 | 0.84 | -4 | 0 | +3.94 | -0.06 | 32.6 | -3 | 480 | 0 | 6 | 1.25 | '23/08/16 | 375 | 382.5 | 371 | 379.5 | +1 | +0.26 | 3.04 | 334 | 458 | 0.73 | 1.26 | +20.1 | 0 | +4.49 | +24.6 | 32.6 | -5 | 483 | 0 | 6 | 1.24 | '23/08/15 | 382 | 382.5 | 377 | 378.5 | -2 | -0.53 | 1.45 | 239 | 411 | 0.58 | 0.91 | +16 | 0 | +3 | +19 | 32.6 | 0 | 488 | 0 | 6 | 1.23 | '23/08/14 | 378 | 381 | 371.5 | 380.5 | +3 | +0.79 | 2.52 | 292 | 508 | 0.57 | 1.1 | -24 | 0 | -5.82 | -29.8 | 32.6 | +3 | 488 | +3 | 6 | 1.23 | '23/08/11 | 378.5 | 387 | 375 | 377.5 | +0.5 | +0.13 | 3.18 | 257 | 400 | 0.64 | 0.98 | -5.97 | 0 | -48.5 | -54.5 | 32.7 | +7 | 485 | +1 | 3 | 0.62 | '23/08/10 | 384.5 | 387 | 376.5 | 377 | 0 | 0 | 2.79 | 218 | 364 | 0.6 | 0.83 | -17 | +0.02 | -16.6 | -33.5 | 32.7 | +5 | 478 | 0 | 2 | 0.42 | '23/08/09 | 371 | 381.5 | 365.5 | 377 | +4.5 | +1.21 | 4.3 | 302 | 612 | 0.49 | 1.13 | +62 | 0 | +2.48 | +64.5 | 32.7 | +2 | 473 | 0 | 2 | 0.42 | '23/08/08 | 381.5 | 384.5 | 372.5 | 372.5 | -12.5 | -3.25 | 3.12 | 293 | 1,439 | 0.2 | 1.11 | -112 | 0 | -8.95 | -121 | 32.6 | +2 | 471 | 0 | 2 | 0.42 | '23/08/07 | 383 | 385.5 | 379 | 385 | -0.5 | -0.13 | 1.69 | 133 | 320 | 0.42 | 0.51 | +1.96 | 0 | -38.9 | -36.9 | 32.7 | 0 | 469 | 0 | 2 | 0.43 | '23/08/04 | 384 | 387 | 375 | 385.5 | +2.5 | +0.65 | 3.13 | 183 | 441 | 0.41 | 0.7 | -20 | 0 | -12.6 | -32.6 | 32.7 | +8 | 469 | +1 | 2 | 0.43 | '23/08/02 | 394.5 | 394.5 | 382 | 383 | -8 | -2.05 | 3.2 | 328 | 1,093 | 0.3 | 1.26 | -196 | 0 | +0.5 | -195 | 32.7 | -9 | 461 | 0 | 1 | 0.22 | '23/08/01 | 398 | 398 | 391 | 391 | -0.5 | -0.13 | 1.79 | 134 | 257 | 0.52 | 0.53 | -14 | 0 | +21.7 | +7.71 | 32.9 | -1 | 470 | 0 | 1 | 0.21 | '23/07/31 | 396.5 | 404 | 390 | 391.5 | -6 | -1.51 | 3.52 | 260 | 487 | 0.53 | 1.03 | -78 | 0 | +31.7 | -46.3 | 32.9 | +24 | 471 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 394 | 398 | 388.5 | 397.5 | +3.5 | +0.89 | 2.41 | 122 | 265 | 0.46 | 0.48 | +27 | 0 | -0.35 | +26.7 | 33 | -5 | 447 | 0 | 1 | 0.22 | '23/07/27 | 394.5 | 399.5 | 393 | 394 | -1.5 | -0.38 | 1.64 | 210 | 332 | 0.63 | 0.83 | +17.7 | -16 | -1.67 | +0.03 | 33 | -33 | 452 | 0 | 1 | 0.22 | '23/07/26 | 404 | 404 | 395 | 395.5 | -6.5 | -1.62 | 2.24 | 178 | 392 | 0.45 | 0.71 | -30.4 | -14 | +4 | -40.4 | 33 | +4 | 485 | 0 | 1 | 0.21 | '23/07/25 | 400 | 403 | 395.5 | 402 | +4 | +1.01 | 1.88 | 307 | 463 | 0.66 | 1.23 | +144 | -28.5 | +2.12 | +118 | 33 | +1 | 481 | -1 | 1 | 0.21 | '23/07/24 | 389 | 401.5 | 389 | 398 | +9.5 | +2.45 | 3.22 | 378 | 558 | 0.68 | 1.5 | +136 | 0 | -2.28 | +134 | 33 | -47 | 480 | 0 | 2 | 0.42 | '23/07/21 | 399.5 | 402.5 | 388.5 | 388.5 | -8.5 | -2.14 | 3.53 | 448 | 791 | 0.57 | 1.76 | -195 | 0 | -0.85 | -195 | 32.8 | +44 | 527 | 0 | 2 | 0.38 | '23/07/20 | 400 | 400 | 393 | 397 | 0 | 0 | 1.76 | 290 | 449 | 0.65 | 1.15 | -46 | 0 | +3.1 | -42.9 | 33 | -15 | 483 | 0 | 2 | 0.41 | '23/07/19 | 390 | 399 | 389 | 397 | +13 | +3.39 | 2.6 | 663 | 963 | 0.69 | 2.62 | +231 | 0 | -1.42 | +230 | 33 | -53 | 498 | 0 | 2 | 0.4 | '23/07/18 | 389 | 393.5 | 381 | 384 | -3.5 | -0.9 | 3.23 | 465 | 1,266 | 0.37 | 1.79 | -100 | -104 | -7.79 | -212 | 32.8 | +12 | 551 | +1 | 2 | 0.36 | '23/07/17 | 397.5 | 397.5 | 385.5 | 387.5 | -2 | -0.51 | 3.08 | 545 | 1,015 | 0.54 | 2.11 | -238 | -90 | -0.84 | -329 | 32.9 | +40 | 539 | -1 | 1 | 0.19 | '23/07/14 | 389 | 396.5 | 388 | 389.5 | +0.5 | +0.13 | 2.19 | 381 | 685 | 0.56 | 1.49 | -97 | -80 | +4.16 | -173 | 33.2 | +23 | 499 | 0 | 2 | 0.4 | '23/07/13 | 394.5 | 395 | 387.5 | 389 | -3 | -0.77 | 1.91 | 428 | 1,044 | 0.41 | 1.67 | -190 | -90 | -10.7 | -291 | 33.3 | +16 | 476 | -1 | 2 | 0.42 | '23/07/12 | 393.5 | 396.5 | 389 | 392 | -2 | -0.51 | 1.9 | 425 | 895 | 0.47 | 1.67 | -158 | 0 | -5.42 | -163 | 33.5 | -20 | 460 | 0 | 3 | 0.65 | '23/07/11 | 405 | 405 | 394 | 394 | -2.5 | -0.63 | 2.77 | 467 | 747 | 0.63 | 1.86 | -152 | -70 | -6.23 | -228 | 33.7 | +10 | 480 | 0 | 3 | 0.62 | '23/07/10 | 403 | 410 | 396 | 396.5 | -6.5 | -1.61 | 3.47 | 515 | 890 | 0.58 | 2.06 | -269 | 0 | -4.68 | -274 | 33.8 | +14 | 470 | 0 | 3 | 0.64 | '23/07/07 | 419 | 419 | 401 | 403 | -16 | -3.82 | 4.3 | 645 | 1,184 | 0.54 | 2.61 | -368 | +18 | +6.15 | -344 | 34.2 | +68 | 456 | 0 | 3 | 0.66 | '23/07/06 | 420 | 431 | 419 | 419 | -3 | -0.71 | 2.84 | 393 | 544 | 0.72 | 1.66 | -37.9 | +11 | -4.28 | -31.2 | 34.6 | -3 | 388 | 0 | 3 | 0.77 | '23/07/05 | 432 | 432 | 421 | 422 | -7 | -1.63 | 2.56 | 373 | 570 | 0.65 | 1.58 | +33 | -90 | -8.83 | -65.8 | 34.5 | -3 | 391 | 0 | 3 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 435 | 435 | 428 | 429 | +1 | +0.23 | 1.64 | 195 | 293 | 0.67 | 0.84 | +28 | -30 | +9 | +7 | 34.5 | -5 | 394 | 0 | 3 | 0.76 | '23/07/03 | 426 | 432 | 420 | 428 | +4 | +0.94 | 2.83 | 335 | 516 | 0.65 | 1.43 | +35.8 | 0 | +2.55 | +38.4 | 34.4 | +2 | 399 | -1 | 3 | 0.75 | '23/06/30 | 436 | 437.5 | 421.5 | 424 | -13 | -2.97 | 3.66 | 711 | 2,155 | 0.33 | 3.05 | +24 | 0 | -75.6 | -51.6 | 34.4 | +27 | 397 | 0 | 4 | 1.01 | '23/06/29 | 415 | 437 | 415 | 437 | +24 | +5.81 | 5.33 | 1,218 | 1,813 | 0.67 | 5.23 | +332 | +23 | +113 | +468 | 34.4 | +33 | 370 | +1 | 4 | 1.08 | '23/06/28 | 416.5 | 417 | 404.5 | 413 | +2 | +0.49 | 3.04 | 367 | 519 | 0.71 | 1.51 | +28 | -26 | -6.5 | -4.5 | 33.9 | -4 | 337 | 0 | 3 | 0.89 | '23/06/27 | 403 | 417 | 400 | 411 | +8.5 | +2.11 | 4.22 | 326 | 492 | 0.66 | 1.34 | +82 | +18 | -6.86 | +93.1 | 33.9 | -20 | 341 | 0 | 3 | 0.88 | '23/06/26 | 402.5 | 405.5 | 394 | 402.5 | 0 | 0 | 2.86 | 145 | 278 | 0.52 | 0.58 | +7 | -6 | -0.57 | +0.43 | 33.8 | -7 | 361 | 0 | 3 | 0.83 | '23/06/21 | 420 | 422 | 402 | 402.5 | -15 | -3.59 | 4.79 | 451 | 1,111 | 0.41 | 1.83 | -254 | 0 | -1.97 | -256 | 33.8 | +26 | 368 | 0 | 3 | 0.82 | '23/06/20 | 412.5 | 419.5 | 409 | 417.5 | +5 | +1.21 | 2.55 | 267 | 410 | 0.65 | 1.1 | +46 | 0 | +2.03 | +48 | 34.1 | -9 | 342 | 0 | 3 | 0.88 | '23/06/19 | 419 | 419 | 407.5 | 412.5 | -5.5 | -1.32 | 2.75 | 366 | 561 | 0.65 | 1.51 | -33 | -30 | -28.4 | -91.4 | 34 | +31 | 351 | 0 | 3 | 0.85 | '23/06/16 | 398 | 424 | 398 | 418 | +20 | +5.03 | 6.53 | 1,278 | 1,761 | 0.73 | 5.32 | +566 | -63 | -26.6 | +477 | 34.1 | +56 | 320 | 0 | 3 | 0.94 | '23/06/15 | 393.5 | 403 | 393 | 398 | +5 | +1.27 | 2.54 | 308 | 422 | 0.73 | 1.23 | +88.9 | 0 | +36.7 | +126 | 33.4 | -15 | 264 | 0 | 3 | 1.14 | '23/06/14 | 395 | 397.5 | 392 | 393 | -2.5 | -0.63 | 1.39 | 206 | 359 | 0.57 | 0.81 | -5.5 | 0 | +6.61 | +1.11 | 33.3 | -4 | 279 | 0 | 3 | 1.08 | '23/06/13 | 393 | 395.5 | 380.5 | 395.5 | +6 | +1.54 | 3.85 | 1,068 | 1,524 | 0.7 | 4.15 | +345 | -119 | -52 | +174 | 33.3 | -71 | 283 | +1 | 3 | 1.06 | '23/06/12 | 414.5 | 414.5 | 389.5 | 389.5 | -25 | -6.03 | 6.03 | 1,357 | 2,714 | 0.5 | 5.33 | -517 | -85 | -61.6 | -663 | 32.8 | +39 | 354 | -2 | 2 | 0.56 | '23/06/09 | 421 | 424 | 412.5 | 414.5 | -4.5 | -1.07 | 2.74 | 366 | 664 | 0.55 | 1.53 | +75.5 | -40 | -51 | -15.5 | 33.5 | +3 | 315 | 0 | 4 | 1.27 | '23/06/08 | 412 | 428 | 410 | 419 | +11 | +2.7 | 4.41 | 864 | 1,323 | 0.65 | 3.63 | +233 | -98 | +59.9 | +195 | 33.4 | +18 | 312 | 0 | 4 | 1.28 | '23/06/07 | 403 | 412 | 401 | 408 | +10 | +2.51 | 2.76 | 420 | 612 | 0.69 | 1.71 | +173 | 0 | -2 | +171 | 33.1 | -12 | 294 | +1 | 4 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 403 | 405.5 | 397 | 398 | -5 | -1.24 | 2.11 | 172 | 317 | 0.54 | 0.69 | -29 | 0 | -1.01 | -30 | 32.9 | -2 | 306 | 0 | 3 | 0.98 | '23/06/05 | 401.5 | 408 | 399.5 | 403 | +2 | +0.5 | 2.12 | 273 | 458 | 0.6 | 1.1 | +81 | -19 | +1 | +63 | 33 | -8 | 308 | 0 | 3 | 0.97 | '23/06/02 | 402.5 | 406 | 397.5 | 401 | +3 | +0.75 | 2.14 | 316 | 506 | 0.63 | 1.27 | +96.5 | -14 | +4.9 | +87.4 | 32.8 | -6 | 316 | 0 | 3 | 0.95 | '23/06/01 | 396 | 398.5 | 390 | 398 | +3.5 | +0.89 | 2.15 | 226 | 356 | 0.64 | 0.89 | +31.3 | 0 | -2.05 | +29.2 | 32.8 | -7 | 322 | -1 | 3 | 0.93 | '23/05/31 | 391.5 | 394.5 | 391 | 394.5 | +3.5 | +0.9 | 0.9 | 142 | 210 | 0.68 | 0.56 | -7 | 0 | +5.4 | -1.6 | 32.7 | -3 | 329 | 0 | 4 | 1.22 | '23/05/30 | 396 | 398 | 389.5 | 391 | -4.5 | -1.14 | 2.15 | 127 | 319 | 0.4 | 0.5 | -35 | 0 | -9.66 | -44.7 | 32.8 | -3 | 332 | 0 | 4 | 1.2 | '23/05/29 | 388.5 | 397.5 | 388.5 | 395.5 | +7.5 | +1.93 | 2.32 | 138 | 241 | 0.57 | 0.55 | +32 | -19 | -0.24 | +12.8 | 32.8 | -6 | 335 | +1 | 4 | 1.19 | '23/05/26 | 396 | 396 | 387.5 | 388 | -5 | -1.27 | 2.16 | 353 | 691 | 0.51 | 1.38 | -117 | -39 | +11.6 | -144 | 32.8 | -14 | 341 | -1 | 3 | 0.88 | '23/05/25 | 403.5 | 405 | 392.5 | 393 | -10.5 | -2.6 | 3.1 | 456 | 938 | 0.49 | 1.8 | -263 | 0 | +4.64 | -259 | 32.9 | +22 | 355 | -6 | 4 | 1.13 | '23/05/24 | 405.5 | 414 | 403 | 403.5 | -2 | -0.49 | 2.71 | 397 | 589 | 0.67 | 1.62 | +59 | 0 | +11 | +69.9 | 33.2 | -25 | 333 | 0 | 10 | 3 | '23/05/23 | 404 | 412 | 400 | 405.5 | +9 | +2.27 | 3.03 | 615 | 839 | 0.73 | 2.5 | -27 | 0 | +92.6 | +65.6 | 33.2 | -5 | 358 | +3 | 10 | 2.79 | '23/05/22 | 399.5 | 404.5 | 395 | 396.5 | -3 | -0.75 | 2.38 | 177 | 310 | 0.57 | 0.7 | -50 | +6 | +6.14 | -37.9 | 33.2 | +12 | 363 | 0 | 7 | 1.93 | '23/05/19 | 395 | 405 | 395 | 399.5 | +7.5 | +1.91 | 2.55 | 381 | 486 | 0.78 | 1.53 | +125 | 0 | -1.03 | +124 | 33.3 | -57 | 351 | +2 | 7 | 1.99 | '23/05/18 | 404 | 408.5 | 392 | 392 | -9 | -2.24 | 4.11 | 362 | 642 | 0.56 | 1.44 | -150 | 0 | -17.8 | -168 | 33.1 | +19 | 408 | -1 | 5 | 1.23 | '23/05/17 | 390 | 404.5 | 388 | 401 | +11 | +2.82 | 4.23 | 361 | 519 | 0.7 | 1.44 | +102 | 0 | +4.99 | +107 | 33.3 | -25 | 389 | +2 | 6 | 1.54 | '23/05/16 | 388 | 393 | 384.5 | 390 | +6.5 | +1.69 | 2.22 | 320 | 477 | 0.67 | 1.24 | -38 | 0 | -29 | -67 | 33.2 | +3 | 414 | +1 | 4 | 0.97 | '23/05/15 | 391.5 | 394 | 383.5 | 383.5 | -6.5 | -1.67 | 2.69 | 166 | 490 | 0.34 | 0.65 | -14 | 0 | -10.3 | -24.3 | 33.2 | -14 | 411 | 0 | 3 | 0.73 | '23/05/12 | 408 | 408 | 388 | 390 | -15 | -3.7 | 4.94 | 857 | 1,493 | 0.57 | 3.37 | -336 | 0 | -9.76 | -346 | 33.2 | +20 | 425 | -7 | 3 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 423 | 425 | 405 | 405 | -18 | -4.26 | 4.73 | 563 | 1,052 | 0.54 | 2.32 | +1.25 | 0 | -25.9 | -24.7 | 33.6 | +64 | 405 | -2 | 10 | 2.47 | '23/05/10 | 401 | 424.5 | 401 | 423 | +23 | +5.75 | 5.88 | 916 | 1,245 | 0.74 | 3.82 | +168 | +0.04 | +16.9 | +185 | 33.6 | -18 | 341 | +4 | 12 | 3.52 | '23/05/09 | 408 | 408 | 398 | 400 | -4 | -0.99 | 2.48 | 208 | 357 | 0.58 | 0.84 | +3 | 0 | -25.4 | -22.4 | 33.4 | +29 | 359 | -1 | 8 | 2.23 | '23/05/08 | 412.5 | 412.5 | 403.5 | 404 | -5 | -1.22 | 2.2 | 163 | 392 | 0.42 | 0.66 | -79.5 | 0 | -3.83 | -83.3 | 33.4 | +19 | 330 | 0 | 9 | 2.73 | '23/05/05 | 407 | 411 | 403.5 | 409 | +3.5 | +0.86 | 1.85 | 185 | 358 | 0.52 | 0.75 | +44 | 0 | -10.5 | +33.5 | 33.5 | +1 | 311 | 0 | 9 | 2.89 | '23/05/04 | 409.5 | 412 | 405 | 405.5 | -0.5 | -0.12 | 1.72 | 231 | 338 | 0.68 | 0.94 | +6.83 | 0 | +8.45 | +15.3 | 33.4 | +1 | 310 | +4 | 9 | 2.9 | '23/05/03 | 399 | 414 | 398.5 | 406 | +6 | +1.5 | 3.88 | 380 | 528 | 0.72 | 1.55 | -12 | +30 | +14.7 | +32.7 | 33.4 | +15 | 309 | 0 | 5 | 1.62 | '23/05/02 | 400.5 | 407 | 398 | 400 | -1 | -0.25 | 2.24 | 352 | 496 | 0.71 | 1.42 | +2.08 | 0 | +0.2 | +2.28 | 33.5 | +5 | 294 | 0 | 5 | 1.7 | '23/04/28 | 399 | 404 | 395.5 | 401 | +10 | +2.56 | 2.17 | 374 | 427 | 0.88 | 1.5 | -39 | +6 | +25 | -7.99 | 33.5 | -6 | 289 | 0 | 5 | 1.73 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|