|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227.5 | 227.5 | 0 | 0% | 1.54% | 230 | 230 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 426.1萬 | 72 | 0.3張/筆 | 227.8元 | 4.55 | 16.72 | 11.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 317.3萬 | 50 | 0.3張/筆 | 228.3元 | -0.5 (-0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共937週) |
|
週成交價: 227.5元 (+1.5元/ +0.66%) | 成交均張: 14.8張/日 | 成交均額: 336萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | 近2週新高 | 首日上漲 (+1.5元/ +0.66%) | 第420低 | 近3週新低 | 第334高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 227.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 226 | 226 | 230 | 226 | 218.5 | 199.5 | 211 | 198.5 | 167 | 168.5 | 113 | 70 | - | 212 | 漲跌價 | +1.5 | +1.5 | -2.5 | +1.5 | +9 | +28 | +16.5 | +29 | +60.5 | +59 | +114.5 | +157.5 | - | +15.5 | 漲跌幅 | +0.66% | +0.66% | -1.09% | +0.66% | +4.12% | +14% | +7.82% | +14.6% | +36.2% | +35% | +101% | +225% | - | +7.31% | 振幅 | 1.77% | 1.77% | 2.39% | 2.43% | 14.6% | 25.1% | 23.7% | 34.3% | 52.1% | 76.9% | 124% | 261% | - | 17.5% | 成交張數 | 41.1 | 73.9 | 247 | 458 | 1,591 | 2,527 | 4,323 | 7,989 | 1.02萬 | 1.69萬 | 5.29萬 | 10.1萬 | - | 1,880 | 成交金額 | 936萬 | 1,679萬 | 5,598萬 | 1.04億 | 3.6億 | 5.56億 | 9.29億 | 16.6億 | 20.6億 | 31.3億 | 87.2億 | 132億 | - | 4.22億 | 週轉率 | 0.12% | 0.22% | 0.74% | 1.38% | 4.79% | 7.61% | 13% | 24.1% | 30.8% | 51% | 159% | 304% | - | 5.66% |
結算價 227.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 226.5 | 230 | 226 | 227.5 | +1.5 | +0.66 | 1.77 | 0.07 | 0.01 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 31.4 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 230 | 230.5 | 225 | 226 | -4 | -1.74 | 2.39 | 0.17 | 0.03 | 0.39 | 0.08 | +0.02 | 0 | +0 | +0.03 | 31.5 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 226.5 | 230 | 226 | 230 | +4 | +1.77 | 1.77 | 0.12 | 0.02 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 31.4 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 226.5 | 227 | 226 | 226 | -1 | -0.44 | 0.44 | 0.04 | 0.01 | 0.1 | 0.03 | -0.03 | 0 | +0 | -0.03 | 31.5 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 226.5 | 228.5 | 224.5 | 227 | +0.5 | +0.22 | 1.77 | 0.1 | 0.02 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 31.6 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 225.5 | 228.5 | 225 | 226.5 | +1 | +0.44 | 1.55 | 0.11 | 0.02 | 0.24 | 0.05 | -0.05 | 0 | +0 | -0.05 | 31.7 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 223.5 | 227.5 | 223.5 | 225.5 | +2 | +0.89 | 1.79 | 0.17 | 0.03 | 0.39 | 0.08 | -0.07 | 0 | +0 | -0.07 | 31.8 | +0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 222 | 227.5 | 221.5 | 223.5 | +1 | +0.45 | 2.7 | 0.19 | 0.04 | 0.43 | 0.09 | -0.09 | 0 | +0 | -0.09 | 32 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 230 | 230 | 217 | 222.5 | -7.5 | -3.26 | 5.65 | 0.27 | 0.07 | 0.59 | 0.15 | -0.05 | 0 | +0 | -0.05 | 32.3 | -0.01 | 0 | 0 | 0 | 0 | 24W08 | 5 | 232.5 | 235 | 228 | 230 | -2.5 | -1.08 | 3.01 | 0.1 | 0.02 | 0.22 | 0.04 | -0.03 | 0 | +0 | -0.02 | 32.5 | +0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 233 | 235 | 232.5 | 232.5 | -0.5 | -0.21 | 1.07 | 0.05 | 0.02 | 0.11 | 0.05 | -0.02 | 0 | +0 | -0.01 | 32.5 | +0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 235 | 235 | 230.5 | 233 | +3.5 | +1.53 | 1.96 | 0.03 | 0.03 | 0.06 | 0.06 | +0 | 0 | 0 | +0 | 32.6 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 218.5 | 249 | 218.5 | 229.5 | +11 | +5.03 | 14 | 0.17 | 0.03 | 0.39 | 0.08 | -0.05 | 0 | 0 | -0.05 | 32.6 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 218.5 | 219 | 215.5 | 218.5 | +3 | +1.39 | 1.62 | 0.07 | 0.01 | 0.16 | 0.03 | -0.05 | 0 | +0 | -0.05 | 32.7 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 215.5 | 216.5 | 215 | 215.5 | +0.5 | +0.23 | 0.7 | 0.07 | 0.01 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 32.9 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 213 | 218.5 | 212.5 | 215 | +2.5 | +1.18 | 2.82 | 0.09 | 0.02 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 33 | +0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 212 | 215 | 212 | 212.5 | +0.5 | +0.24 | 1.42 | 0.05 | 0.01 | 0.11 | 0.03 | -0.03 | 0 | 0 | -0.03 | 33.1 | +0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 210.5 | 212.5 | 210 | 212 | +1.5 | +0.71 | 1.19 | 0.04 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 33.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 213 | 213 | 210.5 | 210.5 | -2 | -0.94 | 1.18 | 0.05 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 33.2 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 211.5 | 212.5 | 210.5 | 212.5 | +1 | +0.47 | 0.95 | 0.07 | 0.01 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 33.2 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 210.5 | 211.5 | 209.5 | 211.5 | -0.5 | -0.24 | 0.94 | 0.07 | 0.01 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 33.3 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 208.5 | 212 | 207 | 212 | +4 | +1.92 | 2.4 | 0.09 | 0.02 | 0.18 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 33.3 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 207 | 208.5 | 206 | 208 | +0.5 | +0.24 | 1.2 | 0.1 | 0.02 | 0.2 | 0.04 | -0.03 | 0 | -0.02 | -0.04 | 33.4 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 205 | 208 | 204.5 | 207.5 | +2.5 | +1.22 | 1.71 | 0.12 | 0.02 | 0.25 | 0.05 | -0.03 | 0 | -0.04 | -0.07 | 33.5 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 200.5 | 205.5 | 200 | 205 | +4.5 | +2.24 | 2.74 | 0.09 | 0.02 | 0.17 | 0.03 | 0 | 0 | -0.05 | -0.05 | 33.6 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 199.5 | 200.5 | 199 | 200.5 | +1 | +0.5 | 0.75 | 0.04 | 0.01 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 33.6 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 200 | 201.5 | 199.5 | 199.5 | -1.5 | -0.75 | 1 | 0.08 | 0.02 | 0.15 | 0.03 | -0.02 | 0 | -0.03 | -0.05 | 33.6 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 201.5 | 202 | 200 | 201 | -0.5 | -0.25 | 0.99 | 0.07 | 0.01 | 0.15 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 33.7 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 201.5 | 201.5 | 201 | 201.5 | 0 | 0 | 0.25 | 0.04 | 0.01 | 0.09 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 33.7 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 202 | 202 | 201.5 | 201.5 | -0.5 | -0.25 | 0.25 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 33.8 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 202 | 202 | 201 | 202 | +0.5 | +0.25 | 0.5 | 0.04 | 0.01 | 0.07 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 33.8 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 203 | 203 | 201.5 | 201.5 | -1.5 | -0.74 | 0.74 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 33.9 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 203 | 203.5 | 202 | 203 | 0 | 0 | 0.74 | 0.05 | 0.01 | 0.11 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 33.9 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 203.5 | 203.5 | 202 | 203 | -0.5 | -0.25 | 0.74 | 0.06 | 0.01 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 34 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 203.5 | 203.5 | 200 | 203.5 | 0 | 0 | 1.72 | 0.05 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 205.5 | 205.5 | 203 | 203.5 | -2 | -0.97 | 1.22 | 0.07 | 0.01 | 0.14 | 0.03 | -0.04 | 0 | -0.01 | -0.04 | 34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 211.5 | 211.5 | 205.5 | 205.5 | -5 | -2.38 | 2.85 | 0.08 | 0.02 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 34.1 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 202.5 | 212.5 | 202.5 | 210.5 | +8 | +3.95 | 4.94 | 0.09 | 0.02 | 0.19 | 0.04 | +0.01 | 0 | -0.04 | -0.03 | 34.2 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 202 | 203 | 201.5 | 202.5 | +0.5 | +0.25 | 0.74 | 0.05 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 34.2 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 201 | 202 | 200.5 | 202 | +1 | +0.5 | 0.75 | 0.08 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | -0.03 | -0.05 | 34.2 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 203.5 | 204 | 201 | 201 | -1 | -0.5 | 1.49 | 0.18 | 0.04 | 0.36 | 0.07 | -0.04 | 0 | -0.03 | -0.08 | 34.2 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 214 | 215 | 201 | 202 | -12 | -5.61 | 6.54 | 0.18 | 0.04 | 0.39 | 0.08 | -0.08 | 0 | +0 | -0.07 | 34.4 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 213.5 | 216 | 211.5 | 214 | +0.5 | +0.23 | 2.11 | 0.09 | 0.02 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 34.6 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 214 | 215 | 213 | 213.5 | -0.5 | -0.23 | 0.93 | 0.07 | 0.01 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 34.8 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 213.5 | 214 | 213.5 | 214 | 0 | 0 | 0.23 | 0.03 | 0.01 | 0.07 | 0.02 | -0.02 | 0 | +0 | -0.02 | 34.9 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 214 | 214 | 212.5 | 214 | +0.5 | +0.23 | 0.7 | 0.08 | 0.02 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 35 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 214 | 214 | 213 | 213.5 | -0.5 | -0.23 | 0.47 | 0.05 | 0.01 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 35.1 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 215.5 | 215.5 | 213 | 214 | -2.5 | -1.15 | 1.15 | 0.06 | 0.01 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 35.2 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 214 | 216.5 | 214 | 216.5 | +2.5 | +1.17 | 1.17 | 0.06 | 0.01 | 0.14 | 0.03 | -0.03 | 0 | +0.01 | -0.03 | 35.3 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 213.5 | 216 | 209 | 214 | +0.5 | +0.23 | 3.28 | 0.1 | 0.02 | 0.21 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 35.4 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 214 | 217.5 | 212.5 | 213.5 | +0.5 | +0.23 | 2.35 | 0.05 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 35.5 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 211 | 213 | 211 | 213 | +1 | +0.47 | 0.94 | 0.03 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.5 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 210 | 212 | 210 | 212 | +3 | +1.44 | 0.96 | 0.04 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.03 | 35.5 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 210.5 | 219.5 | 208 | 209 | -2 | -0.95 | 5.45 | 0.14 | 0.03 | 0.29 | 0.06 | -0.03 | 0 | +0 | -0.03 | 35.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 209 | 219 | 208.5 | 211 | +2.5 | +1.2 | 5.04 | 0.16 | 0.03 | 0.33 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 35.7 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 208.5 | 209 | 208.5 | 208.5 | 0 | 0 | 0.24 | 0.02 | 0.01 | 0.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 35.8 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 209 | 209.5 | 207 | 208.5 | +0.5 | +0.24 | 1.2 | 0.06 | 0.01 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 35.9 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 205 | 208 | 205 | 208 | +2.5 | +1.22 | 1.46 | 0.09 | 0.02 | 0.19 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 35.9 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 203.5 | 207 | 203.5 | 205.5 | +2 | +0.98 | 1.72 | 0.08 | 0.02 | 0.16 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 36 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 205.5 | 206 | 203 | 203.5 | -1.5 | -0.73 | 1.46 | 0.08 | 0.02 | 0.17 | 0.03 | -0.03 | 0 | -0.01 | -0.05 | 36.2 | +0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 204 | 205.5 | 204 | 205 | +1.5 | +0.74 | 0.74 | 0.06 | 0.02 | 0.11 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 36.2 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 202.5 | 203.5 | 201.5 | 203.5 | +1 | +0.49 | 0.99 | 0.16 | 0.03 | 0.33 | 0.07 | -0.08 | 0 | -0.01 | -0.1 | 36.3 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 204.5 | 211.5 | 202 | 202.5 | -2.5 | -1.22 | 4.63 | 0.12 | 0.02 | 0.24 | 0.05 | -0.02 | 0 | -0.01 | -0.04 | 36.6 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 202.5 | 207.5 | 202.5 | 205 | +2 | +0.99 | 2.46 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 36.6 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 199 | 203 | 198.5 | 203 | +3.5 | +1.75 | 2.26 | 0.09 | 0.02 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 36.7 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 204.5 | 205.5 | 198.5 | 199.5 | -5 | -2.44 | 3.42 | 0.12 | 0.06 | 0.24 | 0.12 | 0 | 0 | 0 | -0.01 | 36.7 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 207 | 213 | 203.5 | 204.5 | -2 | -0.97 | 4.6 | 0.11 | 0.02 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 36.7 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 205.5 | 208 | 204 | 206.5 | +1.5 | +0.73 | 1.95 | 0.03 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 36.8 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 210 | 210 | 204 | 205 | -2 | -0.97 | 2.9 | 0.03 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 36.8 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 207 | 216 | 206 | 207 | +1.5 | +0.73 | 4.87 | 0.07 | 0.01 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 36.8 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 203.5 | 206.5 | 202 | 205.5 | +3 | +1.48 | 2.22 | 0.06 | 0.01 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 36.9 | +0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 199.5 | 204.5 | 198.5 | 202.5 | +3 | +1.5 | 3.01 | 0.03 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 36.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 191 | 199.5 | 191 | 199.5 | +8.5 | +4.45 | 4.45 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 36.9 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 192 | 192.5 | 190 | 191 | -1 | -0.52 | 1.3 | 0.05 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 37 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 191 | 192 | 190 | 192 | +1.5 | +0.79 | 1.05 | 0.06 | 0.01 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 37 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 191 | 192.5 | 190.5 | 190.5 | 0 | 0 | 1.05 | 0.06 | 0.01 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 37.1 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 189 | 191 | 189 | 190.5 | +0.5 | +0.26 | 1.05 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.1 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 190 | 192.5 | 188.5 | 190 | +1 | +0.53 | 2.12 | 0.07 | 0.01 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 37.2 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 190 | 192 | 188 | 189 | -2 | -1.05 | 2.09 | 0.06 | 0.01 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 37.2 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 189.5 | 192 | 189.5 | 191 | +0.5 | +0.26 | 1.31 | 0.05 | 0.01 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 37.3 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 189.5 | 192 | 189 | 190.5 | +1 | +0.53 | 1.58 | 0.04 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.4 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 192 | 192 | 188 | 189.5 | -3.5 | -1.81 | 2.07 | 0.07 | 0.01 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 37.4 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 195 | 195.5 | 192.5 | 193 | -3 | -1.53 | 1.53 | 0.06 | 0.01 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 37.5 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 196 | 196.5 | 195.5 | 196 | 0 | 0 | 0.51 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 195 | 200 | 195 | 196 | -1 | -0.51 | 2.54 | 0.06 | 0.01 | 0.11 | 0.03 | -0.03 | 0 | 0 | -0.04 | 37.7 | +0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 195 | 197.5 | 194.5 | 197 | +1 | +0.51 | 1.53 | 0.06 | 0.01 | 0.12 | 0.02 | -0.04 | 0 | -0.01 | -0.04 | 37.8 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 196 | 196 | 195 | 196 | 0 | 0 | 0.51 | 0.04 | 0.01 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 37.9 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 197 | 197 | 195 | 196 | 0 | 0 | 1.02 | 0.05 | 0.01 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 38 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 192 | 197 | 192 | 196 | +4 | +2.08 | 2.6 | 0.08 | 0.02 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.05 | 38.1 | +0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 189 | 192.5 | 185.5 | 192 | +4 | +2.13 | 3.72 | 0.1 | 0.02 | 0.18 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 38.2 | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 189 | 190.5 | 188 | 188 | -0.5 | -0.27 | 1.33 | 0.03 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 38.3 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 182 | 189.5 | 182 | 188.5 | +7 | +3.86 | 4.13 | 0.07 | 0.01 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 38.4 | +0.01 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 192 | 193.5 | 181 | 181.5 | -10.5 | -5.47 | 6.51 | 0.1 | 0.02 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 38.4 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 191 | 196 | 190.5 | 192 | +1 | +0.52 | 2.88 | 0.1 | 0.02 | 0.18 | 0.04 | -0.04 | 0 | +0 | -0.03 | 38.6 | +0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 198 | 198.5 | 191 | 191 | -6.5 | -3.29 | 3.8 | 0.08 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 38.7 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 196 | 197.5 | 195 | 197.5 | +1.5 | +0.77 | 1.28 | 0.04 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 38.8 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 194 | 196 | 193.5 | 196 | +1.5 | +0.77 | 1.29 | 0.06 | 0.01 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 38.8 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 194 | 195 | 193 | 194.5 | +0.5 | +0.26 | 1.03 | 0.05 | 0.01 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.02 | 38.9 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 194 | 197.5 | 193.5 | 194 | 0 | 0 | 2.06 | 0.11 | 0.03 | 0.22 | 0.05 | -0.07 | 0 | +0 | -0.07 | 39 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 194 | 195 | 192.5 | 194 | -0.5 | -0.26 | 1.29 | 0.05 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 39.2 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 197 | 198 | 194.5 | 194.5 | -2 | -1.02 | 1.78 | 0.08 | 0.02 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 39.2 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 198.5 | 202.5 | 196.5 | 196.5 | -2 | -1.01 | 3.02 | 0.19 | 0.04 | 0.38 | 0.08 | -0.06 | 0 | +0 | -0.06 | 39.3 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 198 | 199 | 197 | 198.5 | 0 | 0 | 1.01 | 0.1 | 0.03 | 0.2 | 0.05 | -0.1 | 0 | 0 | -0.1 | 39.5 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 198.5 | 198.5 | 197.5 | 198.5 | 0 | 0 | 0.5 | 0.05 | 0.01 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.04 | 39.8 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 198 | 204 | 197.5 | 198.5 | +3.5 | +1.79 | 3.33 | 0.08 | 0.02 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 39.9 | +0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 195 | 195 | 193.5 | 195 | 0 | 0 | 0.77 | 0.04 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 40.1 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 194.5 | 196 | 193.5 | 195 | +1.5 | +0.78 | 1.29 | 0.02 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.1 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 197 | 197.5 | 193 | 193.5 | -3.5 | -1.78 | 2.28 | 0.08 | 0.02 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.05 | 40.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 200 | 202 | 197 | 197 | -3 | -1.5 | 2.5 | 0.07 | 0.01 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.03 | 40.3 | +0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 195 | 200.5 | 194.5 | 200 | +5 | +2.56 | 3.08 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 194 | 197.5 | 191.5 | 195 | +2 | +1.04 | 3.11 | 0.04 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 40.4 | +0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 189.5 | 193 | 189.5 | 193 | +8 | +4.32 | 1.89 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 184.5 | 201 | 180.5 | 185 | +1.5 | +0.82 | 11.2 | 0.14 | 0.03 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 181 | 183.5 | 181 | 183.5 | +2 | +1.1 | 1.38 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 180 | 181.5 | 179 | 181.5 | +2 | +1.11 | 1.39 | 0.05 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 178 | 182 | 178 | 179.5 | +1.5 | +0.84 | 2.25 | 0.03 | 0.01 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 177.5 | 178 | 177 | 178 | +0.5 | +0.28 | 0.56 | 0.04 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.4 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 177.5 | 178.5 | 177 | 177.5 | +0.5 | +0.28 | 0.85 | 0.05 | 0.01 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 40.5 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 177.5 | 177.5 | 177 | 177 | -0.5 | -0.28 | 0.28 | 0.02 | 0 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.6 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 176.5 | 178 | 176.5 | 177.5 | +0.5 | +0.28 | 0.85 | 0.04 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 40.6 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 174.5 | 178 | 174.5 | 177 | +2.5 | +1.43 | 2.01 | 0.05 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 40.7 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 176 | 178.5 | 171 | 174.5 | -1.5 | -0.85 | 4.26 | 0.08 | 0.02 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 40.8 | +0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 175 | 176 | 175 | 176 | +1 | +0.57 | 0.57 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 40.8 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 176.5 | 176.5 | 173.5 | 175 | -1.5 | -0.85 | 1.7 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 40.8 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 176.5 | 177 | 175.5 | 176.5 | -1 | -0.56 | 0.85 | 0.04 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.9 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 177.5 | 177.5 | 176.5 | 177.5 | -0.5 | -0.28 | 0.56 | 0.03 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 177.5 | 178 | 176 | 178 | +0.5 | +0.28 | 1.13 | 0.04 | 0.01 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 41 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 177.5 | 177.5 | 175.5 | 177.5 | 0 | 0 | 1.13 | 0.02 | 0 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 177 | 181.5 | 176 | 177.5 | 0 | 0 | 3.1 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 177.5 | 178 | 177 | 177.5 | 0 | 0 | 0.56 | 0.07 | 0.01 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 176 | 182 | 176 | 177.5 | +2.5 | +1.43 | 3.43 | 0.04 | 0.01 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 41.3 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 178.5 | 178.5 | 170 | 175 | -3.5 | -1.96 | 4.76 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 41.3 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 178.5 | 184.5 | 175.5 | 178.5 | +1 | +0.56 | 5.07 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.3 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 179 | 179 | 176 | 177.5 | -2.5 | -1.39 | 1.67 | 0.01 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 178 | 181.5 | 178 | 180 | +2 | +1.12 | 1.97 | 0.02 | 0 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 175.5 | 178 | 175.5 | 178 | 0 | 0 | 1.4 | 0.01 | 0 | 0.03 | 0.01 | | | | | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 174 | 178 | 171.5 | 178 | +4 | +2.3 | 3.74 | 0.03 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 171.5 | 174 | 171.5 | 174 | +3.5 | +2.05 | 1.47 | 0.02 | 0 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 172 | 172.5 | 170 | 170.5 | -3.5 | -2.01 | 1.44 | 0.07 | 0.01 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 174 | 177 | 174 | 174 | 0 | 0 | 1.72 | 0.06 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 41.3 | +0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 173 | 176 | 173 | 174 | +1 | +0.58 | 1.73 | 0.06 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 41.3 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 169.5 | 175 | 169.5 | 173 | +4.5 | +2.67 | 3.26 | 0.11 | 0.02 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 41.3 | +0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 170 | 170 | 168 | 168.5 | +0.5 | +0.3 | 1.19 | 0.05 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 168 | 169 | 167 | 168 | -0.5 | -0.3 | 1.19 | 0.03 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 169 | 170 | 167 | 168.5 | +0.5 | +0.3 | 1.79 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.5 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 168 | 168 | 166 | 168 | +1 | +0.6 | 1.2 | 0.05 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 41.5 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 167 | 169.5 | 166.5 | 167 | 0 | 0 | 1.8 | 0.02 | 0 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.6 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 166.5 | 167.5 | 166 | 167 | +0.5 | +0.3 | 0.9 | 0.02 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.6 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 166 | 166.5 | 165 | 166.5 | +0.5 | +0.3 | 0.9 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41.6 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 168 | 170.5 | 165 | 166 | -2 | -1.19 | 3.27 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41.5 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 164 | 168 | 164 | 168 | +4 | +2.44 | 2.44 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.6 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 164 | 165 | 162 | 164 | -1 | -0.61 | 1.82 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 41.6 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 167.5 | 170.5 | 164.5 | 165 | -3.5 | -2.08 | 3.56 | 0.08 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 41.6 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 168 | 168.5 | 165 | 168.5 | -0.5 | -0.3 | 2.07 | 0.12 | 0.02 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 41.6 | -0.01 | 0 | 0 | 0 | 0 | 21W18 | 4 | 167 | 169 | 166 | 169 | +3.5 | +2.11 | 1.81 | 0.04 | 0.01 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 41.5 | 0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 165.5 | 168 | 164 | 165.5 | +2.5 | +1.53 | 2.45 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 41.5 | 0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 163 | 166.5 | 162 | 163 | 0 | 0 | 2.76 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 41.4 | +0.01 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 163 | 163 | 162 | 163 | 0 | 0 | 0.61 | 0.02 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 160 | 163 | 158.5 | 163 | +3 | +1.88 | 2.81 | 0.35 | 0.09 | 0.57 | 0.14 | 0 | 0 | 0 | 0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 162.5 | 164.5 | 159 | 160 | -2.5 | -1.54 | 3.38 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 160 | 164.5 | 160 | 162.5 | +2.5 | +1.56 | 2.81 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 166.5 | 168.5 | 159 | 160 | -7.5 | -4.48 | 5.67 | 0.05 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 41.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 164.5 | 168 | 164.5 | 167.5 | +2 | +1.21 | 2.11 | 0.02 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 165 | 167 | 165 | 165.5 | +0.5 | +0.3 | 1.21 | 0.05 | 0.01 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 163 | 165 | 163 | 165 | +1 | +0.61 | 1.22 | 0.04 | 0.01 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 158 | 165 | 157 | 164 | +7 | +4.46 | 5.1 | 0.08 | 0.02 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 41.4 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 155 | 157 | 154 | 157 | +3 | +1.95 | 1.95 | 0.04 | 0.01 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 41.2 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 153.5 | 154 | 151 | 154 | 0 | 0 | 1.95 | 0.01 | 0 | 0.02 | 0 | +0 | 0 | +0 | +0 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 154.5 | 155 | 151 | 154 | -1 | -0.65 | 2.58 | 0.02 | 0 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 158.5 | 158.5 | 155 | 155 | -3.5 | -2.21 | 2.21 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 41.1 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 153 | 158.5 | 152.5 | 158.5 | +5 | +3.26 | 3.91 | 0.03 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 41.1 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 153 | 153.5 | 150.5 | 153.5 | +0.5 | +0.33 | 1.96 | 0.01 | 0 | 0.02 | 0 | +0 | 0 | 0 | 0 | 41.1 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 150.5 | 153 | 150 | 153 | +1.5 | +0.99 | 1.98 | 0.01 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 41.1 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 153 | 154.5 | 150 | 151.5 | -4.5 | -2.88 | 2.88 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 157 | 157 | 151 | 156 | -0.5 | -0.32 | 3.83 | 0.02 | 0 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 156 | 157.5 | 156 | 156.5 | +1.5 | +0.97 | 0.97 | 0.03 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 152 | 155 | 151.5 | 155 | +3.5 | +2.31 | 2.31 | 0.02 | 0 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 146.5 | 151.5 | 146.5 | 151.5 | +5.5 | +3.77 | 3.42 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 146 | 146 | 145 | 146 | +0.5 | +0.34 | 0.69 | 0.01 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 40.9 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 142.5 | 146.5 | 142.5 | 145.5 | +3 | +2.11 | 2.81 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 40.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 142.5 | 144 | 142 | 142.5 | 0 | 0 | 1.4 | 0.04 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 40.9 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 143 | 144.5 | 142 | 142.5 | -1 | -0.7 | 1.74 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 40.9 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 145 | 145.5 | 143.5 | 143.5 | -1.5 | -1.03 | 1.38 | 0.03 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 145.5 | 146.5 | 145 | 145 | -1 | -0.68 | 1.03 | 0.02 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 147.5 | 147.5 | 145 | 146 | -1.5 | -1.02 | 1.69 | 0.04 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 147.5 | 147.5 | 145.5 | 147.5 | 0 | 0 | 1.36 | 0.02 | 0 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.9 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 146 | 147.5 | 146 | 147.5 | +1.5 | +1.03 | 1.03 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 148 | 149.5 | 145 | 146 | -2 | -1.35 | 3.04 | 0.04 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 150.5 | 150.5 | 147.5 | 148 | -3.5 | -2.31 | 1.98 | 0.04 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 41 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 154 | 154 | 150 | 151.5 | -2 | -1.3 | 2.61 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 152.5 | 153.5 | 152 | 153.5 | +1.5 | +0.99 | 0.99 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 153.5 | 153.5 | 152 | 152 | -3.5 | -2.25 | 0.96 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 153 | 155.5 | 152 | 155.5 | +1.5 | +0.97 | 2.27 | 0.09 | 0.02 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 152.5 | 155 | 152 | 154 | +0.5 | +0.33 | 1.95 | 0.04 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 156 | 156 | 152 | 153.5 | -2.5 | -1.6 | 2.56 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 165 | 168 | 156 | 156 | -9 | -5.45 | 7.27 | 0.1 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 162.5 | 165 | 162 | 165 | +1.5 | +0.92 | 1.83 | 0.65 | 0.13 | 1.07 | 0.21 | -0.01 | 0 | 0 | -0.01 | 41 | +0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 161.5 | 163.5 | 161.5 | 163.5 | +2.5 | +1.55 | 1.24 | 0.01 | 0 | 0.01 | 0 | | | | | 41 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 159.5 | 163 | 159.5 | 161 | +1.5 | +0.94 | 2.19 | 0.02 | 0 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 162 | 167 | 158 | 159.5 | -2.5 | -1.54 | 5.56 | 0.06 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 157.5 | 162 | 157.5 | 162 | +4.5 | +2.86 | 2.86 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 157 | 158 | 156 | 157.5 | -0.5 | -0.32 | 1.27 | 0.02 | 0 | 0.03 | 0.01 | | | | | 41 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 152.5 | 158 | 152.5 | 158 | +5.5 | +3.61 | 3.61 | 0.03 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 151.5 | 153 | 150.5 | 152.5 | +2 | +1.33 | 1.66 | 0.02 | 0 | 0.03 | 0.01 | | | | | 41 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 151 | 151.5 | 149 | 150.5 | -1.5 | -0.99 | 1.64 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 151 | 155.5 | 150.5 | 152 | +2 | +1.33 | 3.33 | 0.04 | 0.01 | 0.06 | 0.02 | +0 | 0 | +0 | +0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 149 | 152 | 147 | 150 | 0 | 0 | 3.33 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 144 | 152.5 | 144 | 150 | +6 | +4.17 | 5.9 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 41 | +0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 138 | 144 | 138 | 144 | +6 | +4.35 | 4.35 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 134 | 139.5 | 134 | 138 | -0.5 | -0.36 | 3.97 | 0.02 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 128 | 142 | 122.5 | 138.5 | +9.5 | +7.36 | 15.1 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 146.5 | 146.5 | 119.5 | 129 | -17.5 | -11.9 | 18.4 | 0.21 | 0.04 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 41 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 151 | 154.5 | 140 | 146.5 | -4.5 | -2.98 | 9.6 | 0.16 | 0.03 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 41.1 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 150 | 152 | 147.5 | 151 | +0.5 | +0.33 | 2.99 | 0.15 | 0.03 | 0.23 | 0.05 | -0.05 | 0 | 0 | -0.05 | 41.2 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 152 | 154 | 150 | 150.5 | -2.5 | -1.63 | 2.61 | 0.1 | 0.03 | 0.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 41.4 | +0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 154 | 155 | 153 | 153 | -1 | -0.65 | 1.3 | 0.07 | 0.01 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 41.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 153 | 154 | 151 | 154 | +2 | +1.32 | 1.97 | 0.09 | 0.02 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 41.7 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 150.5 | 154 | 150 | 152 | +1.5 | +1 | 2.66 | 0.07 | 0.01 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 41.8 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 152 | 153.5 | 150 | 150.5 | -6 | -3.83 | 2.24 | 0.08 | 0.04 | 0.12 | 0.06 | -0.04 | 0 | 0 | -0.04 | 42 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 157 | 157 | 156.5 | 156.5 | -0.5 | -0.32 | 0.32 | 0.01 | 0.01 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 42.1 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 158 | 158.5 | 156.5 | 157 | -0.5 | -0.32 | 1.27 | 0.22 | 0.04 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 42.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 160 | 160 | 155.5 | 157.5 | -2.5 | -1.56 | 2.81 | 0.05 | 0.01 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 42.3 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 162 | 162 | 160 | 160 | -2.5 | -1.54 | 1.23 | 0.06 | 0.02 | 0.1 | 0.03 | -0.05 | 0 | 0 | -0.05 | 42.4 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 163 | 163 | 161 | 162.5 | -1.5 | -0.91 | 1.22 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 163 | 164 | 161.5 | 164 | +2 | +1.23 | 1.54 | 0.14 | 0.03 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 163 | 163.5 | 160 | 162 | -1.5 | -0.92 | 2.14 | 0.12 | 0.02 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 165 | 165.5 | 163.5 | 163.5 | -1.5 | -0.91 | 1.21 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 167 | 167 | 165 | 165 | -2.5 | -1.49 | 1.19 | 0.02 | 0 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 167.5 | 168 | 166 | 167.5 | -0.5 | -0.3 | 1.19 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 169 | 170 | 168 | 168 | -2 | -1.18 | 1.18 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 170 | 170 | 169 | 170 | 0 | 0 | 0.59 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 171 | 171 | 170 | 170 | -0.5 | -0.29 | 0.59 | 1.49 | 0.3 | 2.53 | 0.51 | +0.02 | 0 | 0 | +0.02 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 170 | 171 | 170 | 170.5 | +1.5 | +0.89 | 0.59 | 0.01 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 167 | 170 | 167 | 169 | +3 | +1.81 | 1.81 | 0.03 | 0.01 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 166 | 167 | 166 | 166 | 0 | 0 | 0.6 | 0 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 166 | 166 | 166 | 166 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 166.5 | 167 | 166 | 166 | -1.5 | -0.9 | 0.6 | 0.02 | 0 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 165 | 170 | 165 | 167.5 | +1.5 | +0.9 | 3.01 | 0.04 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 166.5 | 166.5 | 165 | 166 | -1.5 | -0.9 | 0.9 | 0.01 | 0 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 169.5 | 170 | 167.5 | 167.5 | -1.5 | -0.89 | 1.48 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 169 | 169 | 168 | 169 | 0 | 0 | 0.59 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 170 | 170 | 168 | 169 | -1 | -0.59 | 1.18 | 0.02 | 0 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 170 | 170 | 167.5 | 170 | 0 | 0 | 1.47 | 0.02 | 0 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 169.5 | 170 | 169 | 170 | +0.5 | +0.29 | 0.59 | 0.01 | 0 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 42.7 | +0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 169.5 | 170 | 169.5 | 169.5 | -0.5 | -0.29 | 0.29 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 170 | 170 | 169.5 | 170 | +0.5 | +0.29 | 0.29 | 0.02 | 0 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 168 | 170 | 167.5 | 169.5 | +1.5 | +0.89 | 1.49 | 0.02 | 0 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.7 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 166 | 168 | 165.5 | 168 | -5.5 | -3.17 | 1.44 | 0.04 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 170 | 173.5 | 170 | 173.5 | +3.5 | +2.06 | 2.06 | 0.09 | 0.02 | 0.16 | 0.03 | +0.06 | 0 | +0 | +0.06 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 171 | 172 | 170 | 170 | -2 | -1.16 | 1.16 | 0.03 | 0.01 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.03 | 42.5 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 170 | 172 | 169.5 | 172 | +2 | +1.18 | 1.47 | 0.03 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 42.4 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 169.5 | 170 | 168.5 | 170 | +2.5 | +1.49 | 0.9 | 0.02 | 0 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.4 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 167 | 167.5 | 167 | 167.5 | +0.5 | +0.3 | 0.3 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 42.3 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 170 | 170 | 167 | 167 | -3 | -1.76 | 1.76 | 0.03 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.3 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 169.5 | 171 | 169 | 170 | +0.5 | +0.29 | 1.18 | 0.03 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 42.3 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 167.5 | 169.5 | 167 | 169.5 | +2.5 | +1.5 | 1.5 | 0.02 | 0 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 42.5 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 170 | 170 | 164 | 167 | -3 | -1.76 | 3.53 | 0.07 | 0.01 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 42.4 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 170 | 171 | 170 | 170 | +1.5 | +0.89 | 0.59 | 0.01 | 0 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 42.4 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|