|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227.5 | 227.5 | 0 | 0% | 1.54% | 230 | 230 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 426.1萬 | 72 | 0.3張/筆 | 227.8元 | 4.55 | 16.72 | 11.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 317.3萬 | 50 | 0.3張/筆 | 228.3元 | -0.5 (-0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共74季) |
|
季成交價: 227.5元 (+0.5元/ +0.22%) | 成交均張: 22.7張/日 | 成交均額: 515萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近73季新高 | 連3漲 (+25.5元/ +12.6%) | 第37低 | 近2季新低 | 第23高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 227.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 226 | 226 | 230 | 226 | 218.5 | 199.5 | 211 | 198.5 | 167 | 168.5 | 113 | 70 | - | 212 | 漲跌價 | +1.5 | +1.5 | -2.5 | +1.5 | +9 | +28 | +16.5 | +29 | +60.5 | +59 | +114.5 | +157.5 | - | +15.5 | 漲跌幅 | +0.66% | +0.66% | -1.09% | +0.66% | +4.12% | +14% | +7.82% | +14.6% | +36.2% | +35% | +101% | +225% | - | +7.31% | 振幅 | 1.77% | 1.77% | 2.39% | 2.43% | 14.6% | 25.1% | 23.7% | 34.3% | 52.1% | 76.9% | 124% | 261% | - | 17.5% | 成交張數 | 41.1 | 73.9 | 247 | 458 | 1,591 | 2,527 | 4,323 | 7,989 | 1.02萬 | 1.69萬 | 5.29萬 | 10.1萬 | - | 1,880 | 成交金額 | 936萬 | 1,679萬 | 5,598萬 | 1.04億 | 3.6億 | 5.56億 | 9.29億 | 16.6億 | 20.6億 | 31.3億 | 87.2億 | 132億 | - | 4.22億 | 週轉率 | 0.12% | 0.22% | 0.74% | 1.38% | 4.79% | 7.61% | 13% | 24.1% | 30.8% | 51% | 159% | 304% | - | 5.66% |
結算價 227.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 226.5 | 230.5 | 225 | 227.5 | +0.5 | +0.22 | 2.42 | 0.41 | 0.02 | 0.93 | 0.05 | -0.07 | 0 | +0 | -0.07 | 31.4 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 212 | 249 | 212 | 227 | +15 | +7.08 | 17.5 | 1.47 | 0.03 | 3.29 | 0.06 | -0.5 | 0 | 0 | -0.5 | 31.6 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 202 | 213 | 199 | 212 | +10 | +4.95 | 6.93 | 0.87 | 0.01 | 1.78 | 0.03 | -0.22 | 0 | -0.19 | -0.41 | 33.2 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 213.5 | 216 | 200 | 202 | -11.5 | -5.39 | 7.49 | 1.03 | 0.02 | 2.12 | 0.03 | -0.32 | 0 | -0.17 | -0.48 | 33.8 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 208.5 | 219.5 | 208 | 213.5 | +5 | +2.4 | 5.52 | 0.9 | 0.02 | 1.91 | 0.03 | -0.35 | 0 | 0 | -0.36 | 34.8 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 205.5 | 213 | 198.5 | 208.5 | +3.5 | +1.71 | 7.07 | 1.02 | 0.02 | 2.09 | 0.04 | -0.31 | 0 | -0.11 | -0.42 | 35.9 | +0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 189.5 | 216 | 188 | 205 | +15.5 | +8.18 | 14.8 | 0.65 | 0.01 | 1.26 | 0.02 | -0.21 | 0 | +0 | -0.21 | 36.8 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 193.5 | 200 | 181 | 189.5 | -4 | -2.07 | 9.82 | 0.87 | 0.01 | 1.68 | 0.03 | -0.44 | 0 | -0.01 | -0.45 | 37.4 | +0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 193 | 204 | 192.5 | 193.5 | +0.5 | +0.26 | 5.96 | 0.95 | 0.02 | 1.88 | 0.03 | -0.48 | 0 | +0.01 | -0.47 | 38.7 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 177.5 | 202 | 177 | 193 | +15.5 | +8.73 | 14.1 | 0.6 | 0.01 | 1.13 | 0.02 | -0.15 | 0 | -0.01 | -0.16 | 40.2 | +0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 175.5 | 182 | 170 | 177.5 | -2.5 | -1.39 | 6.67 | 0.51 | 0.01 | 0.91 | 0.01 | -0.23 | 0 | 0 | -0.23 | 40.6 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 168 | 184.5 | 167 | 180 | +12 | +7.14 | 10.4 | 0.54 | 0.01 | 0.94 | 0.01 | -0.06 | 0 | 0 | -0.06 | 41.3 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 162 | 170.5 | 162 | 168 | +6.5 | +4.02 | 5.26 | 0.53 | 0.01 | 0.89 | 0.01 | +0.03 | 0 | +0 | +0.03 | 41.5 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 158.5 | 168.5 | 151 | 161.5 | +3 | +1.89 | 11 | 0.73 | 0.01 | 1.17 | 0.02 | +0.09 | 0 | +0 | +0.1 | 41.4 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 145 | 158.5 | 142 | 158.5 | +13.5 | +9.31 | 11.4 | 0.32 | 0.01 | 0.47 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 41.1 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 163 | 168 | 145 | 145 | -18 | -11 | 14.1 | 0.92 | 0.01 | 1.45 | 0.02 | 0 | 0 | 0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 139.5 | 167 | 138 | 163 | +25.5 | +18.5 | 21.1 | 0.69 | 0.01 | 1.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 41 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 161 | 161 | 119.5 | 137.5 | -23 | -14.3 | 25.9 | 1.36 | 0.02 | 2.01 | 0.04 | -0.48 | 0 | 0 | -0.49 | 41 | +0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 166 | 171 | 160 | 160.5 | -5.5 | -3.31 | 6.63 | 1.95 | 0.03 | 3.28 | 0.05 | -0.05 | 0 | +0 | -0.05 | 42.4 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 170 | 173.5 | 165 | 166 | -4 | -2.35 | 5 | 0.34 | 0.01 | 0.58 | 0.01 | +0.05 | 0 | 0 | +0.05 | 42.6 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 169 | 173 | 164 | 170 | +1 | +0.59 | 5.33 | 0.34 | 0.01 | 0.57 | 0.01 | +0.16 | 0 | +0 | +0.16 | 42.5 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 152 | 173.5 | 150 | 169 | +17 | +11.2 | 15.5 | 0.47 | 0.01 | 0.74 | 0.01 | -0.01 | 0 | +0 | 0 | 42.2 | +0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 167.5 | 168.5 | 149 | 152 | -15.5 | -9.25 | 11.6 | 0.56 | 0.01 | 0.87 | 0.01 | -0.03 | 0 | 0 | -0.03 | 42.2 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 175.5 | 176 | 163 | 167.5 | -8 | -4.56 | 7.41 | 0.33 | 0.01 | 0.55 | 0.01 | -0.04 | 0 | 0 | -0.04 | 42.3 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 177.5 | 185 | 173.5 | 175.5 | -0.5 | -0.28 | 6.53 | 0.62 | 0.01 | 1.11 | 0.02 | +0.1 | 0 | 0 | +0.1 | 42.2 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 163 | 180.5 | 162 | 176 | +13 | +7.98 | 11.3 | 0.63 | 0.01 | 1.09 | 0.02 | +0.25 | 0 | 0 | +0.25 | 41.8 | -0.01 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 154 | 163 | 151 | 163 | +12 | +7.95 | 7.95 | 0.61 | 0.01 | 0.96 | 0.02 | +0.23 | 0 | 0 | +0.23 | 41.1 | -0.01 | 0.01 | 0 | 0 | 0 | 17Q3 | 66 | 162 | 166 | 144.5 | 151 | -12 | -7.36 | 13.2 | 1.75 | 0.03 | 2.72 | 0.04 | +0.09 | -0.02 | 0 | +0.06 | 40.4 | -0.03 | 0.02 | 0 | 0 | 0 | 17Q2 | 61 | 150 | 171.5 | 142 | 163 | +13 | +8.67 | 19.7 | 2.09 | 0.03 | 3.25 | 0.05 | -0.2 | 0 | +0.13 | -0.07 | 40 | -0.02 | 0.04 | 0 | 0 | 0 | 17Q1 | 57 | 140 | 152.5 | 138 | 150 | +10 | +7.14 | 10.4 | 1.44 | 0.03 | 2.07 | 0.04 | +0.06 | +0.03 | -0.01 | +0.07 | 40.6 | +0.02 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 139 | 141.5 | 134.5 | 140 | +1.5 | +1.08 | 5.05 | 0.71 | 0.01 | 0.97 | 0.02 | +0.1 | 0 | -0.08 | +0.02 | 40.4 | -0.06 | 0.04 | 0 | 0 | 0 | 16Q3 | 62 | 139 | 158 | 134 | 138.5 | -0.5 | -0.36 | 17.3 | 2.39 | 0.04 | 3.38 | 0.05 | -0.69 | 0 | 0 | -0.69 | 39.2 | +0.02 | 0.1 | 0 | 0 | 0 | 16Q2 | 61 | 139.5 | 150 | 136.5 | 139 | -1.5 | -1.07 | 9.61 | 0.67 | 0.01 | 0.94 | 0.02 | -0.1 | +0 | +0 | -0.1 | 42.3 | +0 | 0.08 | 0 | 0 | 0 | 16Q1 | 57 | 138 | 142 | 135 | 140.5 | +1 | +0.72 | 5.02 | 0.63 | 0.01 | 0.87 | 0.02 | +0.13 | 0 | +0.09 | +0.22 | 42.7 | -0.01 | 0.08 | 0 | 0 | 0 | 15Q4 | 65 | 144 | 155 | 137 | 139.5 | -4.5 | -3.12 | 12.5 | 1.16 | 0.02 | 1.7 | 0.03 | +0.21 | +0 | +0.01 | +0.22 | 42.3 | -0.02 | 0.08 | 0 | 0 | 0 | 15Q3 | 63 | 148.5 | 164.5 | 130 | 144 | -2 | -1.37 | 23.6 | 2.17 | 0.03 | 3.19 | 0.05 | +0.2 | 0 | +0.02 | +0.21 | 41.7 | -0.15 | 0.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 170 | 174.5 | 138.5 | 146 | -25 | -14.6 | 21.1 | 2.94 | 0.05 | 4.72 | 0.08 | -0.15 | -0.01 | 0 | -0.16 | 41.1 | -0.01 | 0.25 | 0 | 0 | 0 | 15Q1 | 55 | 166.5 | 194.5 | 147 | 171 | +3.5 | +2.09 | 28.4 | 6.78 | 0.12 | 11.6 | 0.21 | +1.12 | 0 | +0 | +1.12 | 41.6 | -0.34 | 0.26 | 0 | 0 | 0.77 | 14Q4 | 66 | 126 | 186.5 | 117 | 167.5 | +42.5 | +34 | 55.6 | 7.57 | 0.11 | 12.1 | 0.18 | -0.02 | +0.02 | +0 | 0 | 38.3 | +0.48 | 0.6 | +0.01 | 0.01 | 1 | 14Q3 | 64 | 113.5 | 139 | 108.5 | 125 | +11 | +9.65 | 26.8 | 1.95 | 0.03 | 2.41 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 38.3 | +0.01 | 0.12 | 0 | 0 | 0 | 14Q2 | 62 | 114.5 | 119 | 111 | 114 | +1 | +0.88 | 7.08 | 0.95 | 0.02 | 1.08 | 0.02 | +0.03 | 0 | +0.03 | +0.05 | 38 | -0.06 | 0.11 | 0 | 0 | 0 | 14Q1 | 56 | 107 | 123.5 | 106.5 | 113 | +6 | +5.61 | 15.9 | 1.76 | 0.03 | 2 | 0.04 | -0.22 | 0 | +0.11 | -0.11 | 38.7 | +0.07 | 0.17 | +0 | 0 | 0.59 | 13Q4 | 65 | 100 | 109.5 | 95 | 107 | +7 | +7 | 14.5 | 1.28 | 0.02 | 1.33 | 0.02 | -0.14 | -0.02 | +0.19 | +0.02 | 39.3 | +0.05 | 0.1 | 0 | 0 | 0 | 13Q3 | 64 | 82 | 104.5 | 79.5 | 100 | +19.8 | +24.7 | 31.2 | 1.2 | 0.02 | 1.11 | 0.02 | +0.07 | +0.02 | 0 | +0.1 | 39.8 | +0.03 | 0.05 | 0 | 0 | 0 | 13Q2 | 61 | 80.5 | 85 | 78.3 | 80.2 | -0.3 | -0.37 | 8.32 | 0.51 | 0.01 | 0.42 | 0.01 | +0.1 | 0 | 0 | +0.1 | 39.4 | -0.02 | 0.02 | 0 | 0 | 0 | 13Q1 | 56 | 79.5 | 81.9 | 76 | 80.5 | +1 | +1.26 | 7.42 | 0.78 | 0.01 | 0.62 | 0.01 | +0.07 | 0 | 0 | +0.07 | 37.4 | -0.06 | 0.04 | 0 | 0 | 0 | 12Q4 | 65 | 69.5 | 79.5 | 68.3 | 79.5 | +9.6 | +13.7 | 16 | 2 | 0.03 | 1.47 | 0.02 | -1.02 | 0 | 0 | -1.03 | 37.2 | -0.02 | 0.09 | 0 | 0 | 0 | 12Q3 | 64 | 74.5 | 76.5 | 66.2 | 69.9 | -4.6 | -6.17 | 13.8 | 2.1 | 0.03 | 1.47 | 0.02 | -0.42 | 0 | +0 | -0.42 | 40.2 | -0.02 | 0.11 | 0 | 0 | 0 | 12Q2 | 63 | 86.1 | 87 | 72.3 | 74.5 | -12.5 | -14.4 | 16.9 | 1.77 | 0.03 | 1.35 | 0.02 | -0.27 | -0.03 | 0 | -0.31 | 41.5 | -0.12 | 0.12 | 0 | 0 | 0 | 12Q1 | 58 | 84.2 | 91.3 | 81.2 | 87 | +2.6 | +3.08 | 12 | 2.24 | 0.04 | 1.93 | 0.03 | -0.76 | -0.03 | +0 | -0.79 | 42.2 | +0.19 | 0.25 | 0 | 0 | 0 | 11Q4 | 64 | 80.2 | 95.5 | 79.4 | 84.4 | +3.4 | +4.2 | 19.9 | 0.65 | 0.01 | 0.57 | 0.01 | -0.05 | +0.02 | +0 | -0.03 | 44.4 | 0 | 0.06 | 0 | 0 | 0 | 11Q3 | 65 | 106 | 107.5 | 79 | 81 | -25 | -23.6 | 26.9 | 0.87 | 0.01 | 0.8 | 0.01 | +0.02 | +0.01 | 0 | +0.03 | 44.6 | -0.12 | 0.06 | 0 | 0 | 0 | 11Q2 | 61 | 101 | 111.5 | 100.5 | 106 | +6 | +6 | 11 | 1.3 | 0.02 | 1.39 | 0.02 | +0.39 | 0 | 0 | +0.38 | 44.5 | -0.07 | 0.18 | 0 | 0 | 0 | 11Q1 | 57 | 116 | 122 | 98.6 | 100 | -16 | -13.8 | 20.2 | 0.94 | 0.02 | 1.04 | 0.02 | +0.08 | 0 | +0 | +0.08 | 43.5 | -0.13 | 0.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 123 | 132.5 | 116 | 116 | -8.5 | -6.83 | 13.3 | 2.93 | 0.04 | 3.58 | 0.05 | +0.05 | -0.08 | +0 | -0.02 | 43.3 | -0.05 | 0.38 | 0 | 0 | 0 | 10Q3 | 65 | 107 | 135.5 | 105.5 | 124.5 | +17.5 | +16.4 | 28 | 2.74 | 0.04 | 3.31 | 0.05 | +0.08 | -0.01 | 0 | +0.07 | 43.1 | +0.06 | 0.44 | 0 | 0 | 0 | 10Q2 | 63 | 135 | 135 | 96 | 107 | -27 | -20.1 | 29.1 | 4.04 | 0.06 | 4.72 | 0.07 | +0.31 | +0.01 | +0 | +0.32 | 42.9 | -0.13 | 0.38 | -0.01 | 0 | 0 | 10Q1 | 57 | 88.8 | 146.5 | 82.4 | 134 | +46 | +52.3 | 72.8 | 4.7 | 0.08 | 5.4 | 0.09 | +1.35 | -0.12 | 0 | +1.22 | 42.2 | +0.11 | 0.51 | +0.01 | 0.01 | 2.17 | 09Q4 | 66 | 73 | 92.8 | 72.9 | 88 | +15 | +20.5 | 27.3 | 8.31 | 0.13 | 6.61 | 0.1 | +0.52 | -0.01 | 0 | +0.51 | 38.2 | +0.03 | 0.39 | +0 | 0 | 0.51 | 09Q3 | 65 | 71 | 79 | 67.1 | 73 | +2 | +2.82 | 16.8 | 4.56 | 0.07 | 3.32 | 0.05 | -0.1 | +0.03 | +0 | -0.07 | 36.6 | +0.13 | 0.36 | 0 | 0 | 0 | 09Q2 | 63 | 69.1 | 82.6 | 68.2 | 71 | +2.4 | +3.5 | 21 | 5.12 | 0.08 | 3.82 | 0.06 | +1.26 | 0 | 0 | +1.26 | 37 | -0.22 | 0.23 | 0 | 0 | 0 | 09Q1 | 57 | 68.4 | 71.2 | 59.9 | 68.6 | +1.2 | +1.78 | 16.8 | 6.74 | 0.12 | 4.35 | 0.08 | +0.46 | -0.11 | +0 | +0.36 | 33.2 | -0.1 | 0.45 | -0.01 | 0 | 0 | 08Q4 | 65 | 77 | 81 | 56.5 | 67.4 | -9.4 | -12.2 | 31.9 | 7.71 | 0.12 | 4.98 | 0.08 | -0.81 | -0.01 | 0 | -0.82 | 31.8 | +0.28 | 0.56 | +0.01 | 0.01 | 2.34 | 08Q3 | 64 | 120 | 121 | 75.5 | 76.8 | -43.2 | -36 | 37.9 | 2.86 | 0.04 | 2.74 | 0.04 | +0.18 | -0.04 | +0 | +0.14 | 34.2 | -0.11 | 0.28 | 0 | 0 | 0 | 08Q2 | 63 | 116 | 141.5 | 107 | 120 | +4 | +3.45 | 29.7 | 5.38 | 0.09 | 6.76 | 0.11 | +1.28 | -0.39 | 0 | +0.89 | 33.8 | -0.17 | 0.39 | 0 | 0 | 0 | 08Q1 | 57 | 122 | 124 | 100 | 116 | -6 | -4.92 | 19.7 | 3.34 | 0.06 | 3.82 | 0.07 | +0.56 | -0.09 | 0 | +0.47 | 30 | -0.05 | 0.56 | 0 | 0 | 0 | 07Q4 | 65 | 131.5 | 134.5 | 99 | 122 | -9 | -6.87 | 27.1 | 2.62 | 0.04 | 3.11 | 0.05 | +0.53 | +0.03 | -0.01 | +0.55 | 28.3 | -0.24 | 0.59 | +0 | 0 | 0.84 | 07Q3 | 63 | 167 | 185 | 113 | 131 | -36 | -21.6 | 43.1 | 11.1 | 0.18 | 17.6 | 0.28 | +1.66 | -0.09 | -0.2 | +1.37 | 26.8 | -0.21 | 0.83 | 0 | 0 | 0 | 07Q2 | 62 | 189 | 196.5 | 165.5 | 167 | -22 | -11.6 | 16.4 | 5.42 | 0.09 | 9.51 | 0.15 | -0.12 | -0.19 | -0.87 | -1.18 | 22 | +0.22 | 1.04 | -0.01 | 0 | 0 | 07Q1 | 57 | 192 | 217 | 182 | 189 | -1.5 | -0.79 | 18.4 | 9.92 | 0.17 | 19.9 | 0.35 | +1.99 | -0.43 | +0.46 | +2.02 | 22.3 | -0.54 | 0.81 | 0 | 0.01 | 0.74 | 06Q4 | 63 | 215 | 219.5 | 166.5 | 190.5 | -25.5 | -11.8 | 24.5 | 18.3 | 0.29 | 33.5 | 0.53 | -0.92 | -0.36 | +0.56 | -0.72 | 16.4 | +0.35 | 1.35 | -0.04 | 0.01 | 0.52 | 06Q3 | 65 | 212 | 245 | 161 | 216 | +2 | +0.93 | 39.3 | 16.9 | 0.26 | 33.3 | 0.51 | -1 | +0.54 | 0 | -0.46 | 19.1 | +1 | 1 | +0.04 | 0.04 | 4.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 234 | 296 | 190 | 214 | -20 | -8.55 | 45.3 | 18.6 | 0.3 | 46.2 | 0.75 | +5.65 | -1.93 | -0.91 | +2.81 | 22 | | | | | | 06Q1 | 30 | 168.5 | 293 | 163 | 234 | +139 | +146 | 137 | 17.3 | 0.58 | 37.7 | 1.26 | +1.42 | +3.24 | -0.25 | +4.41 | 4.82 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 |
|