|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 27.9 | -0.1 | -0.36% | 0.72% | 27.9 | 28 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 153.3萬 | 34 | 1.6張/筆 | 27.94元 | 1.17 | 17.94 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 126.4萬 | 75 | 0.6張/筆 | 27.75元 | +0.4 (+1.45%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.36%) 財報評分: 最新43分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 27.8元 (-0.1元/ -0.36%) | 成交張數: 54.9張 | 成交金額: 153萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第632高 | 近2日新低 | 連2漲→跌 (-0.1元/ -0.36%) | 第1392低 | 近3日新高 | 第2836高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 27.4 | 27.85 | 28.35 | 27.45 | 28.55 | 26.4 | 26.9 | 25.85 | 24.45 | 35.25 | 15.3 | 11.6 | 43 | 26.95 | 漲跌價 | +0.4 | -0.05 | -0.55 | +0.35 | -0.75 | +1.4 | +0.9 | +1.95 | +3.35 | -7.45 | +12.5 | +16.2 | -15.2 | +0.85 | 漲跌幅 | +1.46% | -0.18% | -1.94% | +1.28% | -2.63% | +5.3% | +3.35% | +7.54% | +13.7% | -21.1% | +81.7% | +140% | -35.3% | +3.15% | 振幅 | 2.01% | 2.33% | 4.94% | 5.83% | 13.7% | 18.2% | 26.4% | 32.9% | 88.1% | 77.3% | 272% | 359% | 103% | 16.1% | 成交張數 | 126 | 275 | 750 | 1,699 | 1.52萬 | 2.31萬 | 5.11萬 | 11.3萬 | 31.4萬 | 44.1萬 | 114萬 | 142萬 | 173萬 | 1.95萬 | 成交金額 | 350萬 | 759萬 | 2,092萬 | 4,741萬 | 4.41億 | 6.6億 | 14.7億 | 31.6億 | 93.5億 | 129億 | 324億 | 364億 | 425億 | 5.62億 | 週轉率 | 0.19% | 0.42% | 1.15% | 2.61% | 23.4% | 35.5% | 78.4% | 173% | 482% | 677% | 1756% | 2178% | 2655% | 29.9% |
結算價 27.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 27.9 | 28 | 27.8 | 27.8 | -0.1 | -0.36 | 0.72 | 54.9 | 34 | 1.61 | 0.02 | -5 | 0 | 0 | -5 | 1.46 | +2 | 764 | 0 | 0 | 0 | '24/04/24 | 27.55 | 27.9 | 27.55 | 27.9 | +0.4 | +1.45 | 1.27 | 45.6 | 75 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | -3 | 762 | 0 | 0 | 0 | '24/04/23 | 27.55 | 27.55 | 27.45 | 27.5 | +0.1 | +0.36 | 0.36 | 25.6 | 26 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | +1 | 765 | 0 | 0 | 0 | '24/04/22 | 27.4 | 27.8 | 27.35 | 27.4 | 0 | 0 | 1.64 | 67.8 | 83 | 0.82 | 0.02 | +18 | 0 | 0 | +18 | 1.48 | -3 | 764 | 0 | 0 | 0 | '24/04/19 | 27.8 | 27.8 | 27.4 | 27.4 | -0.45 | -1.62 | 1.44 | 80.9 | 116 | 0.7 | 0.02 | -18 | 0 | 0 | -18 | 1.46 | -12 | 767 | 0 | 0 | 0 | '24/04/18 | 27.6 | 27.9 | 27.6 | 27.85 | 0 | 0 | 1.08 | 71.1 | 64 | 1.11 | 0.02 | +30 | 0 | 0 | +30 | 1.48 | -2 | 779 | 0 | 0 | 0 | '24/04/17 | 27.8 | 27.95 | 27.75 | 27.85 | +0.05 | +0.18 | 0.72 | 61.1 | 111 | 0.55 | 0.02 | +14 | 0 | 0 | +14 | 1.44 | -2 | 781 | 0 | 0 | 0 | '24/04/16 | 28.3 | 28.3 | 27.65 | 27.8 | -0.5 | -1.77 | 2.3 | 137 | 102 | 1.34 | 0.04 | +1 | 0 | 0 | +1 | 1.42 | -9 | 783 | 0 | 0 | 0 | '24/04/15 | 28.5 | 28.5 | 28.15 | 28.3 | -0.2 | -0.7 | 1.23 | 95 | 76 | 1.25 | 0.03 | +7 | 0 | 0 | +7 | 1.41 | -3 | 792 | -1 | 0 | 0 | '24/04/12 | 28.35 | 28.75 | 28.35 | 28.5 | +0.15 | +0.53 | 1.41 | 111 | 109 | 1.02 | 0.03 | -11 | 0 | 0 | -11 | 1.4 | +5 | 795 | 0 | 1 | 0.13 | '24/04/11 | 28.15 | 28.95 | 28.05 | 28.35 | +0.25 | +0.89 | 3.2 | 188 | 142 | 1.32 | 0.05 | +4 | 0 | 0 | +4 | 1.42 | -5 | 790 | 0 | 1 | 0.13 | '24/04/10 | 28.15 | 28.2 | 28 | 28.1 | +0.15 | +0.54 | 0.72 | 81.6 | 96 | 0.85 | 0.02 | -7.28 | 0 | 0 | -7.28 | 1.41 | +2 | 794 | 0 | 1 | 0.13 | '24/04/09 | 27.9 | 28.3 | 27.8 | 27.95 | +0.25 | +0.9 | 1.81 | 179 | 141 | 1.27 | 0.05 | +3 | 0 | 0 | +3 | 1.41 | +2 | 793 | 0 | 1 | 0.13 | '24/04/08 | 27.8 | 27.9 | 27.6 | 27.7 | +0.1 | +0.36 | 1.09 | 37.8 | 45 | 0.84 | 0.01 | -9 | 0 | 0 | -9 | 1.4 | 0 | 791 | 0 | 1 | 0.13 | '24/04/03 | 27.55 | 27.6 | 27.45 | 27.6 | +0.05 | +0.18 | 0.54 | 59.6 | 31 | 1.92 | 0.02 | -9 | 0 | 0 | -9 | 1.41 | -1 | 791 | 0 | 1 | 0.13 | '24/04/02 | 27.65 | 27.75 | 27.5 | 27.55 | -0.1 | -0.36 | 0.9 | 93.1 | 86 | 1.08 | 0.03 | -5 | 0 | 0 | -5 | 1.41 | 0 | 792 | 0 | 1 | 0.13 | '24/04/01 | 27.55 | 27.7 | 27.55 | 27.65 | +0.1 | +0.36 | 0.54 | 48.6 | 40 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 1.42 | -13 | 792 | 0 | 1 | 0.13 | '24/03/29 | 27.55 | 27.75 | 27.45 | 27.55 | 0 | 0 | 1.09 | 29.5 | 30 | 0.98 | 0.01 | -7 | 0 | 0 | -7 | 1.41 | +5 | 805 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 27.65 | 27.7 | 27.4 | 27.55 | -0.1 | -0.36 | 1.08 | 72.8 | 86 | 0.85 | 0.02 | -24 | 0 | 0 | -24 | 1.41 | +8 | 800 | 0 | 1 | 0.12 | '24/03/27 | 27.5 | 27.9 | 27.5 | 27.65 | +0.2 | +0.73 | 1.46 | 159 | 87 | 1.83 | 0.04 | +33 | 0 | 0 | +33 | 1.43 | +1 | 792 | 0 | 1 | 0.13 | '24/03/26 | 27.6 | 27.6 | 27.3 | 27.45 | -0.15 | -0.54 | 1.09 | 95.9 | 77 | 1.24 | 0.03 | -15 | 0 | 0 | -15 | 1.29 | -4 | 791 | 0 | 1 | 0.13 | '24/03/25 | 27.4 | 27.65 | 27.2 | 27.6 | +0.2 | +0.73 | 1.64 | 78.6 | 55 | 1.43 | 0.02 | +23 | 0 | 0 | +23 | 1.29 | -11 | 795 | 0 | 1 | 0.13 | '24/03/22 | 27.75 | 27.75 | 27.4 | 27.4 | -0.1 | -0.36 | 1.27 | 72.5 | 64 | 1.13 | 0.02 | -31 | 0 | 0 | -31 | 1.25 | +2 | 806 | 0 | 1 | 0.12 | '24/03/21 | 27.35 | 27.55 | 27.3 | 27.5 | +0.15 | +0.55 | 0.91 | 70.7 | 65 | 1.09 | 0.02 | -11 | 0 | 0 | -11 | 1.27 | +4 | 804 | 0 | 1 | 0.12 | '24/03/20 | 27.35 | 27.85 | 27.35 | 27.35 | -0.05 | -0.18 | 1.82 | 74 | 69 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | -2 | 800 | 0 | 1 | 0.12 | '24/03/19 | 27.5 | 27.6 | 27.15 | 27.4 | 0 | 0 | 1.64 | 177 | 124 | 1.43 | 0.05 | +9 | 0 | 0 | +9 | 1.28 | +1 | 802 | 0 | 1 | 0.12 | '24/03/18 | 27.2 | 27.5 | 26.95 | 27.4 | +0.2 | +0.74 | 2.02 | 171 | 258 | 0.66 | 0.05 | +6 | 0 | 0 | +6 | 1.27 | -10 | 801 | 0 | 1 | 0.12 | '24/03/15 | 28 | 28 | 27.2 | 27.2 | -1.2 | -4.23 | 2.82 | 582 | 476 | 1.22 | 0.16 | -139 | 0 | 0 | -139 | 1.26 | +17 | 811 | 0 | 1 | 0.12 | '24/03/14 | 28.4 | 28.8 | 28.4 | 28.4 | 0 | 0 | 1.41 | 97 | 118 | 0.82 | 0.03 | -6 | 0 | 0 | -6 | 1.47 | -4 | 794 | 0 | 1 | 0.13 | '24/03/13 | 28.9 | 28.9 | 28.4 | 28.4 | -0.5 | -1.73 | 1.73 | 153 | 132 | 1.16 | 0.04 | -26 | 0 | 0 | -26 | 1.48 | -9 | 798 | 0 | 1 | 0.13 | '24/03/12 | 28.35 | 28.9 | 28.2 | 28.9 | +0.4 | +1.4 | 2.46 | 230 | 275 | 0.84 | 0.07 | +81 | 0 | 0 | +81 | 1.51 | +2 | 807 | 0 | 1 | 0.12 | '24/03/11 | 28.35 | 28.5 | 28.05 | 28.5 | +0.05 | +0.18 | 1.58 | 150 | 166 | 0.9 | 0.04 | +47 | 0 | 0 | +47 | 1.38 | -9 | 805 | 0 | 1 | 0.12 | '24/03/08 | 29.5 | 29.6 | 28.35 | 28.45 | -1.05 | -3.56 | 4.24 | 385 | 506 | 0.76 | 0.11 | -3 | 0 | 0 | -3 | 1.31 | -22 | 814 | 0 | 1 | 0.12 | '24/03/07 | 29.95 | 30.15 | 29.5 | 29.5 | -0.25 | -0.84 | 2.18 | 287 | 394 | 0.73 | 0.09 | -25 | 0 | 0 | -25 | 1.32 | -16 | 836 | 0 | 1 | 0.12 | '24/03/06 | 29.5 | 29.9 | 29.5 | 29.75 | +0.25 | +0.85 | 1.36 | 227 | 185 | 1.23 | 0.07 | +19 | 0 | 0 | +19 | 1.35 | -34 | 852 | 0 | 1 | 0.12 | '24/03/05 | 29.5 | 29.6 | 29.3 | 29.5 | +0.05 | +0.17 | 1.02 | 238 | 160 | 1.49 | 0.07 | +43 | 0 | 0 | +43 | 1.33 | -82 | 886 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 29.5 | 29.8 | 29.3 | 29.45 | +0.1 | +0.34 | 1.7 | 244 | 183 | 1.33 | 0.07 | +5 | 0 | 0 | +5 | 1.26 | +6 | 968 | 0 | 1 | 0.1 | '24/03/01 | 29.4 | 29.7 | 29.35 | 29.35 | 0 | 0 | 1.19 | 131 | 184 | 0.71 | 0.04 | +2 | 0 | 0 | +2 | 1.25 | -2 | 962 | 0 | 1 | 0.1 | '24/02/29 | 29.1 | 29.35 | 28.7 | 29.35 | +0.25 | +0.86 | 2.23 | 309 | 236 | 1.31 | 0.09 | +62 | 0 | 0 | +62 | 1.25 | -15 | 964 | 0 | 1 | 0.1 | '24/02/27 | 29.75 | 29.75 | 29.05 | 29.1 | -0.45 | -1.52 | 2.37 | 346 | 360 | 0.96 | 0.1 | +36 | 0 | 0 | +36 | 1.15 | +12 | 979 | 0 | 1 | 0.1 | '24/02/26 | 29.6 | 29.75 | 29.45 | 29.55 | +0.1 | +0.34 | 1.02 | 271 | 190 | 1.43 | 0.08 | +28 | 0 | 0 | +28 | 1.1 | -29 | 967 | 0 | 1 | 0.1 | '24/02/23 | 30.25 | 30.25 | 29.45 | 29.45 | -0.55 | -1.83 | 2.67 | 433 | 511 | 0.85 | 0.13 | +14 | 0 | 0 | +14 | 1.06 | -76 | 996 | 0 | 1 | 0.1 | '24/02/22 | 29.85 | 30.85 | 29.85 | 30 | +0.1 | +0.33 | 3.34 | 1,062 | 873 | 1.22 | 0.32 | +52 | 0 | 0 | +52 | 1.04 | +18 | 1,072 | +1 | 1 | 0.09 | '24/02/21 | 29.6 | 29.9 | 29.4 | 29.9 | +0.3 | +1.01 | 1.69 | 287 | 247 | 1.16 | 0.09 | +39 | 0 | 0 | +39 | 0.95 | -39 | 1,054 | 0 | 0 | 0 | '24/02/20 | 29.45 | 29.6 | 29.4 | 29.6 | +0.15 | +0.51 | 0.68 | 204 | 221 | 0.92 | 0.06 | -12 | 0 | 0 | -12 | 0.89 | +9 | 1,093 | 0 | 0 | 0 | '24/02/19 | 29.85 | 29.85 | 29.3 | 29.45 | -0.4 | -1.34 | 1.84 | 389 | 367 | 1.06 | 0.11 | +17 | 0 | 0 | +17 | 0.91 | -3 | 1,084 | -1 | 0 | 0 | '24/02/16 | 30 | 30.4 | 29.75 | 29.85 | +0.15 | +0.51 | 2.19 | 955 | 774 | 1.23 | 0.29 | +79 | 0 | 0 | +79 | 0.89 | -48 | 1,087 | 0 | 1 | 0.09 | '24/02/15 | 29.2 | 29.7 | 28.4 | 29.7 | +1.3 | +4.58 | 4.58 | 590 | 466 | 1.27 | 0.17 | +83 | 0 | 0 | +83 | 0.74 | +54 | 1,135 | +1 | 1 | 0.09 | '24/02/05 | 28.95 | 28.95 | 28.3 | 28.4 | -0.55 | -1.9 | 2.25 | 284 | 596 | 0.48 | 0.08 | -4 | 0 | 0 | -4 | 0.61 | -34 | 1,081 | 0 | 0 | 0 | '24/02/02 | 29.4 | 29.45 | 28.9 | 28.95 | -0.25 | -0.86 | 1.88 | 336 | 346 | 0.97 | 0.1 | -54 | 0 | 0 | -54 | 0.61 | +51 | 1,115 | 0 | 0 | 0 | '24/02/01 | 29.5 | 29.7 | 29.2 | 29.2 | -0.25 | -0.85 | 1.7 | 468 | 364 | 1.29 | 0.14 | 0 | 0 | 0 | 0 | 0.69 | -1 | 1,064 | 0 | 0 | 0 | '24/01/31 | 29.9 | 29.9 | 28.9 | 29.45 | +0.25 | +0.86 | 3.42 | 1,456 | 921 | 1.58 | 0.43 | -109 | 0 | 0 | -109 | 0.69 | -38 | 1,065 | -1 | 0 | 0 | '24/01/30 | 28.3 | 29.9 | 28.3 | 29.2 | +1.2 | +4.29 | 5.71 | 2,141 | 1,801 | 1.19 | 0.62 | -46 | 0 | 0 | -46 | 0.83 | +148 | 1,103 | 0 | 1 | 0.09 | '24/01/29 | 28.2 | 28.25 | 27.8 | 28 | -0.05 | -0.18 | 1.6 | 192 | 189 | 1.02 | 0.05 | +6 | 0 | 0 | +6 | 0.89 | 0 | 955 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.45 | 28.5 | 28 | 28.05 | -0.5 | -1.75 | 1.75 | 328 | 269 | 1.22 | 0.09 | +21 | 0 | 0 | +21 | 0.88 | -35 | 955 | 0 | 1 | 0.1 | '24/01/25 | 29.6 | 29.6 | 28 | 28.55 | -0.4 | -1.38 | 5.53 | 987 | 1,004 | 0.98 | 0.28 | -77 | 0 | 0 | -77 | 0.85 | -76 | 990 | 0 | 1 | 0.1 | '24/01/24 | 27.5 | 29.8 | 27.5 | 28.95 | +1.55 | +5.66 | 8.39 | 2,159 | 1,597 | 1.35 | 0.62 | -20 | 0 | 0 | -20 | 0.97 | +244 | 1,066 | 0 | 1 | 0.09 | '24/01/23 | 27.1 | 27.5 | 27 | 27.4 | +0.4 | +1.48 | 1.85 | 176 | 143 | 1.23 | 0.05 | +2 | 0 | 0 | +2 | 1 | +23 | 822 | 0 | 1 | 0.12 | '24/01/22 | 27.25 | 27.25 | 26.95 | 27 | +0.05 | +0.19 | 1.11 | 41 | 42 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | -2 | 799 | 0 | 1 | 0.13 | '24/01/19 | 26.95 | 27.15 | 26.95 | 26.95 | 0 | 0 | 0.74 | 71.8 | 73 | 0.98 | 0.02 | +11 | 0 | 0 | +11 | 1 | -9 | 801 | 0 | 1 | 0.12 | '24/01/18 | 27 | 27.1 | 26.5 | 26.95 | -0.05 | -0.19 | 2.22 | 108 | 87 | 1.25 | 0.03 | -4 | 0 | 0 | -4 | 0.98 | -7 | 810 | 0 | 1 | 0.12 | '24/01/17 | 26.7 | 27 | 26.65 | 27 | +0.2 | +0.75 | 1.31 | 39.3 | 81 | 0.49 | 0.01 | -6 | 0 | 0 | -6 | 1.01 | 0 | 817 | 0 | 1 | 0.12 | '24/01/16 | 26.9 | 26.95 | 26.8 | 26.8 | -0.25 | -0.92 | 0.55 | 50.5 | 103 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 1.02 | -12 | 817 | 0 | 1 | 0.12 | '24/01/15 | 27 | 27.2 | 26.85 | 27.05 | +0.15 | +0.56 | 1.3 | 50.9 | 50 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 1.08 | -3 | 829 | 0 | 1 | 0.12 | '24/01/12 | 26.85 | 27 | 26.85 | 26.9 | +0.1 | +0.37 | 0.56 | 49.2 | 43 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | -3 | 832 | +1 | 1 | 0.12 | '24/01/11 | 26.65 | 26.8 | 26.65 | 26.8 | +0.1 | +0.37 | 0.56 | 38.4 | 39 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 1.08 | 0 | 835 | 0 | 0 | 0 | '24/01/10 | 26.6 | 26.75 | 26.55 | 26.7 | +0.1 | +0.38 | 0.75 | 30.6 | 27 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | -2 | 835 | 0 | 0 | 0 | '24/01/09 | 26.8 | 26.85 | 26.5 | 26.6 | +0.1 | +0.38 | 1.32 | 64.6 | 60 | 1.08 | 0.02 | -15 | 0 | 0 | -15 | 1.08 | -1 | 837 | 0 | 0 | 0 | '24/01/08 | 26.75 | 26.8 | 26.5 | 26.5 | -0.05 | -0.19 | 1.13 | 67.6 | 73 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 1.1 | -17 | 838 | 0 | 0 | 0 | '24/01/05 | 26.8 | 26.8 | 26.5 | 26.55 | -0.35 | -1.3 | 1.12 | 115 | 149 | 0.77 | 0.03 | +1 | 0 | 0 | +1 | 1.11 | +18 | 855 | 0 | 0 | 0 | '24/01/04 | 26.95 | 27 | 26.85 | 26.9 | -0.05 | -0.19 | 0.56 | 42.7 | 47 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.11 | -1 | 837 | 0 | 0 | 0 | '24/01/03 | 26.85 | 27.05 | 26.85 | 26.95 | +0.1 | +0.37 | 0.74 | 92.4 | 74 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 1.11 | 0 | 838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 26.85 | 26.9 | 26.8 | 26.85 | -0.1 | -0.37 | 0.37 | 67.4 | 56 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 1.11 | -20 | 838 | 0 | 0 | 0 | '23/12/29 | 26.85 | 26.95 | 26.8 | 26.95 | +0.2 | +0.75 | 0.56 | 77.4 | 88 | 0.88 | 0.02 | +1 | 0 | 0 | +1 | 1.11 | +2 | 858 | 0 | 0 | 0 | '23/12/28 | 26.75 | 26.85 | 26.7 | 26.75 | 0 | 0 | 0.56 | 88.2 | 61 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 1.11 | +2 | 856 | 0 | 0 | 0 | '23/12/27 | 26.65 | 26.85 | 26.55 | 26.75 | +0.2 | +0.75 | 1.13 | 283 | 125 | 2.27 | 0.08 | +5 | 0 | 0 | +5 | 1.11 | +5 | 854 | 0 | 0 | 0 | '23/12/26 | 26.55 | 26.6 | 26.4 | 26.55 | 0 | 0 | 0.75 | 58.4 | 56 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 1.11 | -13 | 849 | 0 | 0 | 0 | '23/12/25 | 26.75 | 26.75 | 26.5 | 26.55 | -0.1 | -0.38 | 0.94 | 30.1 | 39 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 1.11 | +3 | 862 | 0 | 0 | 0 | '23/12/22 | 26.8 | 26.8 | 26.6 | 26.65 | +0.05 | +0.19 | 0.75 | 69.5 | 138 | 0.5 | 0.02 | -2 | 0 | 0 | -2 | 1.11 | +8 | 859 | 0 | 0 | 0 | '23/12/21 | 26.6 | 26.8 | 26.6 | 26.6 | -0.15 | -0.56 | 0.75 | 43.3 | 112 | 0.39 | 0.01 | -4 | 0 | 0 | -4 | 1.12 | +5 | 851 | 0 | 0 | 0 | '23/12/20 | 26.6 | 26.75 | 26.55 | 26.75 | +0.25 | +0.94 | 0.75 | 26.1 | 32 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 1.12 | -3 | 846 | 0 | 0 | 0 | '23/12/19 | 26.8 | 26.8 | 26.5 | 26.5 | -0.4 | -1.49 | 1.12 | 153 | 342 | 0.45 | 0.04 | -4 | 0 | 0 | -4 | 1.13 | -1 | 849 | 0 | 0 | 0 | '23/12/18 | 27 | 27 | 26.9 | 26.9 | -0.1 | -0.37 | 0.37 | 35 | 36 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | +3 | 850 | 0 | 0 | 0 | '23/12/15 | 27.1 | 27.2 | 27 | 27 | -0.1 | -0.37 | 0.74 | 66.1 | 54 | 1.22 | 0.02 | | | | | 1.14 | +3 | 847 | 0 | 0 | 0 | '23/12/14 | 26.9 | 27.15 | 26.9 | 27.1 | +0.25 | +0.93 | 0.93 | 92.1 | 75 | 1.23 | 0.02 | +10 | 0 | 0 | +10 | 1.14 | -8 | 844 | 0 | 0 | 0 | '23/12/13 | 27 | 27 | 26.8 | 26.85 | -0.05 | -0.19 | 0.74 | 101 | 132 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 1.12 | +1 | 852 | 0 | 0 | 0 | '23/12/12 | 27.1 | 27.15 | 26.9 | 26.9 | -0.25 | -0.92 | 0.92 | 93.5 | 169 | 0.55 | 0.03 | +1 | 0 | 0 | +1 | 1.12 | +4 | 851 | 0 | 0 | 0 | '23/12/11 | 27.15 | 27.2 | 27.1 | 27.15 | 0 | 0 | 0.37 | 28.2 | 24 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 1.12 | +4 | 847 | 0 | 0 | 0 | '23/12/08 | 27.2 | 27.25 | 27.15 | 27.15 | -0.15 | -0.55 | 0.37 | 84.5 | 63 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 1.12 | +4 | 843 | 0 | 0 | 0 | '23/12/07 | 27.3 | 27.4 | 27.15 | 27.3 | -0.1 | -0.36 | 0.91 | 91.3 | 186 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 1.12 | 0 | 839 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 27.35 | 27.55 | 27.35 | 27.4 | +0.05 | +0.18 | 0.73 | 91.7 | 191 | 0.48 | 0.03 | -1 | 0 | 0 | -1 | 1.12 | +7 | 839 | 0 | 0 | 0 | '23/12/05 | 27.6 | 27.6 | 27.35 | 27.35 | -0.3 | -1.08 | 0.9 | 73 | 98 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 1.13 | +9 | 832 | 0 | 0 | 0 | '23/12/04 | 27.8 | 27.8 | 27.5 | 27.65 | +0.2 | +0.73 | 1.09 | 100 | 99 | 1.01 | 0.03 | -2 | 0 | 0 | -2 | 1.13 | +10 | 823 | 0 | 0 | 0 | '23/12/01 | 27.4 | 27.55 | 27.35 | 27.45 | +0.1 | +0.37 | 0.73 | 173 | 137 | 1.26 | 0.05 | 0 | 0 | 0 | 0 | 1.13 | +6 | 813 | 0 | 0 | 0 | '23/11/30 | 27.35 | 27.35 | 27.2 | 27.35 | +0.15 | +0.55 | 0.55 | 105 | 88 | 1.19 | 0.03 | -1 | 0 | 0 | -1 | 1.13 | +12 | 807 | 0 | 0 | 0 | '23/11/29 | 27.15 | 27.3 | 27.1 | 27.2 | +0.05 | +0.18 | 0.74 | 50.5 | 137 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | +5 | 795 | 0 | 0 | 0 | '23/11/28 | 27.1 | 27.3 | 27.1 | 27.15 | +0.05 | +0.18 | 0.74 | 70.7 | 66 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | -19 | 790 | 0 | 0 | 0 | '23/11/27 | 27.2 | 27.35 | 27.1 | 27.1 | -0.1 | -0.37 | 0.92 | 46 | 50 | 0.92 | 0.01 | +0.24 | 0 | 0 | +0.24 | 1.13 | +1 | 809 | 0 | 0 | 0 | '23/11/24 | 27.2 | 27.3 | 27.15 | 27.2 | +0.05 | +0.18 | 0.55 | 59 | 44 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 1.13 | -2 | 808 | 0 | 0 | 0 | '23/11/23 | 27.3 | 27.3 | 27.1 | 27.15 | 0 | 0 | 0.74 | 43.3 | 160 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -1 | 810 | 0 | 0 | 0 | '23/11/22 | 27.15 | 27.2 | 27 | 27.15 | -0.1 | -0.37 | 0.73 | 70 | 55 | 1.27 | 0.02 | -0.6 | 0 | 0 | -0.6 | 1.14 | -4 | 811 | 0 | 0 | 0 | '23/11/21 | 27.15 | 27.3 | 27.1 | 27.25 | +0.05 | +0.18 | 0.74 | 55.9 | 59 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 1.14 | -8 | 815 | 0 | 0 | 0 | '23/11/20 | 26.8 | 27.2 | 26.75 | 27.2 | +0.35 | +1.3 | 1.68 | 128 | 119 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 1.14 | -17 | 823 | 0 | 0 | 0 | '23/11/17 | 27.2 | 27.2 | 26.75 | 26.85 | -0.05 | -0.19 | 1.67 | 83.2 | 84 | 0.99 | 0.02 | +7 | 0 | 0 | +7 | 1.14 | +8 | 840 | 0 | 0 | 0 | '23/11/16 | 27 | 27.25 | 26.8 | 26.9 | -0.15 | -0.55 | 1.66 | 60 | 56 | 1.07 | 0.02 | -6 | 0 | 0 | -6 | 1.13 | -3 | 832 | 0 | 0 | 0 | '23/11/15 | 27.05 | 27.45 | 27 | 27.05 | +0.15 | +0.56 | 1.67 | 144 | 121 | 1.19 | 0.04 | -5 | 0 | 0 | -5 | 1.14 | +15 | 835 | 0 | 0 | 0 | '23/11/14 | 26.55 | 27.05 | 26.5 | 26.9 | +0.5 | +1.89 | 2.08 | 227 | 160 | 1.42 | 0.06 | +37 | 0 | 0 | +37 | 1.15 | +18 | 820 | 0 | 0 | 0 | '23/11/13 | 26.55 | 26.55 | 26.35 | 26.4 | +0.2 | +0.76 | 0.76 | 98.6 | 102 | 0.97 | 0.03 | -9 | 0 | 0 | -9 | 1.09 | +1 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.2 | 26.25 | 26.05 | 26.2 | 0 | 0 | 0.76 | 94.5 | 59 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 1.1 | -1 | 801 | 0 | 0 | 0 | '23/11/09 | 26.5 | 26.5 | 26.15 | 26.2 | -0.35 | -1.32 | 1.32 | 87.4 | 140 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 1.1 | -9 | 802 | 0 | 0 | 0 | '23/11/08 | 26.5 | 26.6 | 26.45 | 26.55 | +0.05 | +0.19 | 0.57 | 36.1 | 46 | 0.79 | 0.01 | +4 | 0 | 0 | +4 | 1.1 | -6 | 811 | 0 | 0 | 0 | '23/11/07 | 26.55 | 26.55 | 26.4 | 26.5 | -0.1 | -0.38 | 0.56 | 17.3 | 17 | 1.02 | | -1 | 0 | 0 | -1 | 1.09 | -5 | 817 | 0 | 0 | 0 | '23/11/06 | 26.45 | 26.6 | 26.45 | 26.6 | +0.2 | +0.76 | 0.57 | 59.1 | 48 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 1.1 | +2 | 822 | 0 | 0 | 0 | '23/11/03 | 26.45 | 26.5 | 26.35 | 26.4 | -0.05 | -0.19 | 0.57 | 58.5 | 134 | 0.44 | 0.02 | -4 | 0 | 0 | -4 | 1.1 | +2 | 820 | 0 | 0 | 0 | '23/11/02 | 26.5 | 26.5 | 26.3 | 26.45 | +0.15 | +0.57 | 0.76 | 17.2 | 72 | 0.24 | | -1 | 0 | 0 | -1 | 1.1 | -2 | 818 | 0 | 0 | 0 | '23/11/01 | 26.2 | 26.3 | 26.1 | 26.3 | +0.05 | +0.19 | 0.76 | 47.3 | 51 | 0.93 | 0.01 | -3 | 0 | 0 | -3 | 1.1 | +9 | 820 | 0 | 0 | 0 | '23/10/31 | 26.55 | 26.55 | 26.2 | 26.25 | -0.25 | -0.94 | 1.32 | 56.6 | 87 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 1.11 | 0 | 811 | 0 | 0 | 0 | '23/10/30 | 26.35 | 26.5 | 26.35 | 26.5 | +0.15 | +0.57 | 0.57 | 46.4 | 48 | 0.97 | 0.01 | -4 | 0 | 0 | -4 | 1.12 | -5 | 811 | 0 | 0 | 0 | '23/10/27 | 26.45 | 26.5 | 26.35 | 26.35 | -0.05 | -0.19 | 0.57 | 29.7 | 54 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 1.12 | -1 | 816 | 0 | 0 | 0 | '23/10/26 | 26.25 | 26.5 | 26.25 | 26.4 | +0.15 | +0.57 | 0.95 | 46.1 | 57 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 1.13 | -4 | 817 | 0 | 0 | 0 | '23/10/25 | 26.2 | 26.45 | 26.2 | 26.25 | +0.1 | +0.38 | 0.96 | 70.4 | 75 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 1.12 | -19 | 821 | 0 | 0 | 0 | '23/10/24 | 26.25 | 26.3 | 26.15 | 26.15 | -0.1 | -0.38 | 0.57 | 48.1 | 58 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -22 | 840 | 0 | 0 | 0 | '23/10/23 | 26.2 | 26.3 | 26.2 | 26.25 | +0.1 | +0.38 | 0.38 | 19.4 | 29 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 1.13 | 0 | 862 | 0 | 0 | 0 | '23/10/20 | 26.2 | 26.25 | 26.1 | 26.15 | -0.05 | -0.19 | 0.57 | 67.7 | 30 | 2.26 | 0.02 | -5 | 0 | 0 | -5 | 1.13 | -16 | 862 | 0 | 0 | 0 | '23/10/19 | 26.2 | 26.4 | 26.15 | 26.2 | 0 | 0 | 0.95 | 38.6 | 31 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 1.14 | -19 | 878 | 0 | 0 | 0 | '23/10/18 | 26.3 | 26.3 | 26.15 | 26.2 | -0.1 | -0.38 | 0.57 | 35.2 | 59 | 0.6 | 0.01 | -6 | 0 | 0 | -6 | 1.14 | -9 | 897 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.4 | 26.5 | 26.2 | 26.3 | 0 | 0 | 1.14 | 63.4 | 115 | 0.55 | 0.02 | -4 | 0 | 0 | -4 | 1.15 | -51 | 906 | 0 | 0 | 0 | '23/10/16 | 26.45 | 26.45 | 26.25 | 26.3 | -0.35 | -1.31 | 0.75 | 78.2 | 79 | 0.99 | 0.02 | -6 | 0 | 0 | -6 | 1.16 | -6 | 957 | 0 | 0 | 0 | '23/10/13 | 26.55 | 26.8 | 26.55 | 26.65 | -0.15 | -0.56 | 0.93 | 49.7 | 56 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 1.17 | +2 | 963 | 0 | 0 | 0 | '23/10/12 | 26.65 | 26.85 | 26.6 | 26.8 | +0.15 | +0.56 | 0.94 | 22 | 31 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 1.17 | -1 | 961 | 0 | 0 | 0 | '23/10/11 | 27 | 27 | 26.35 | 26.65 | -0.5 | -1.84 | 2.39 | 145 | 133 | 1.09 | 0.04 | +3 | 0 | 0 | +3 | 1.18 | -132 | 962 | 0 | 0 | 0 | '23/10/06 | 27.4 | 27.4 | 27.1 | 27.15 | +0.1 | +0.37 | 1.11 | 45.3 | 45 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 1.18 | +10 | 1,094 | 0 | 0 | 0 | '23/10/05 | 27.1 | 27.4 | 27.05 | 27.05 | -0.05 | -0.18 | 1.29 | 48.4 | 46 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | -4 | 1,084 | 0 | 0 | 0 | '23/10/04 | 26.75 | 27.2 | 26.7 | 27.1 | +0.05 | +0.18 | 1.85 | 102 | 70 | 1.46 | 0.03 | -3 | 0 | 0 | -3 | 1.18 | -3 | 1,088 | 0 | 0 | 0 | '23/10/03 | 27.2 | 27.25 | 27.05 | 27.05 | -0.3 | -1.1 | 0.73 | 63.1 | 65 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 1.19 | +5 | 1,091 | 0 | 0 | 0 | '23/10/02 | 27.65 | 27.65 | 27.1 | 27.35 | 0 | 0 | 2.01 | 73 | 67 | 1.09 | 0.02 | +6 | 0 | 0 | +6 | 1.19 | +8 | 1,086 | 0 | 0 | 0 | '23/09/28 | 27.15 | 27.45 | 27.15 | 27.35 | 0 | 0 | 1.1 | 91.3 | 104 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 1.18 | 0 | 1,078 | 0 | 0 | 0 | '23/09/27 | 27.15 | 27.5 | 27 | 27.35 | +0.2 | +0.74 | 1.84 | 64.6 | 56 | 1.15 | 0.02 | -13 | 0 | 0 | -13 | 1.19 | -4 | 1,078 | 0 | 0 | 0 | '23/09/26 | 27.45 | 27.45 | 27.05 | 27.15 | -0.15 | -0.55 | 1.47 | 40.3 | 48 | 0.84 | 0.01 | -8 | 0 | 0 | -8 | 1.21 | 0 | 1,082 | 0 | 0 | 0 | '23/09/25 | 27.3 | 27.4 | 27.2 | 27.3 | +0.15 | +0.55 | 0.74 | 33.3 | 40 | 0.83 | 0.01 | -7 | 0 | 0 | -7 | 1.22 | -1 | 1,082 | 0 | 0 | 0 | '23/09/22 | 27.15 | 27.35 | 27.1 | 27.15 | -0.2 | -0.73 | 0.91 | 77.7 | 157 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 1.23 | +5 | 1,083 | 0 | 0 | 0 | '23/09/21 | 27.55 | 27.55 | 27.3 | 27.35 | -0.3 | -1.08 | 0.9 | 69.5 | 178 | 0.39 | 0.02 | -10 | 0 | 0 | -10 | 1.23 | +1 | 1,078 | 0 | 0 | 0 | '23/09/20 | 27.9 | 27.9 | 27.6 | 27.65 | -0.35 | -1.25 | 1.07 | 100 | 182 | 0.55 | 0.03 | -5 | 0 | 0 | -5 | 1.25 | -18 | 1,077 | 0 | 0 | 0 | '23/09/19 | 28.4 | 28.4 | 27.9 | 28 | -0.2 | -0.71 | 1.77 | 115 | 266 | 0.43 | 0.03 | -6 | 0 | 0 | -6 | 1.26 | -36 | 1,095 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.3 | 28.5 | 27.9 | 28.2 | -0.05 | -0.18 | 2.12 | 208 | 274 | 0.76 | 0.06 | -8 | 0 | 0 | -8 | 1.26 | -11 | 1,131 | 0 | 0 | 0 | '23/09/15 | 27.55 | 28.4 | 27.55 | 28.25 | +0.7 | +2.54 | 3.09 | 391 | 309 | 1.27 | 0.11 | +58 | 0 | 0 | +58 | 1.28 | +95 | 1,142 | 0 | 0 | 0 | '23/09/14 | 27.3 | 27.7 | 27.3 | 27.55 | +0.25 | +0.92 | 1.47 | 133 | 118 | 1.13 | 0.04 | +7 | 0 | 0 | +7 | 1.18 | +32 | 1,047 | 0 | 0 | 0 | '23/09/13 | 27.1 | 27.35 | 27.05 | 27.3 | +0.2 | +0.74 | 1.11 | 84.8 | 66 | 1.28 | 0.02 | -10.1 | 0 | 0 | -10.1 | 1.17 | +47 | 1,015 | 0 | 0 | 0 | '23/09/12 | 27.75 | 27.75 | 27.1 | 27.1 | -0.25 | -0.91 | 2.38 | 90.7 | 225 | 0.4 | 0.02 | -12 | 0 | 0 | -12 | 1.19 | +4 | 968 | 0 | 0 | 0 | '23/09/11 | 27.05 | 27.4 | 26.9 | 27.35 | +0.8 | +3.01 | 1.88 | 210 | 203 | 1.03 | 0.06 | -21 | 0 | -3 | -24 | 1.21 | -23 | 964 | 0 | 0 | 0 | '23/09/08 | 26.8 | 26.8 | 26.5 | 26.55 | -0.35 | -1.3 | 1.12 | 121 | 208 | 0.58 | 0.03 | -9 | 0 | 0 | -9 | 1.24 | -37 | 987 | 0 | 0 | 0 | '23/09/07 | 26.9 | 27.15 | 26.75 | 26.9 | -0.05 | -0.19 | 1.48 | 49.6 | 166 | 0.3 | 0.01 | -3 | 0 | 0 | -3 | 1.25 | +3 | 1,024 | 0 | 0 | 0 | '23/09/06 | 27.3 | 27.3 | 26.95 | 26.95 | -0.55 | -2 | 1.27 | 109 | 156 | 0.7 | 0.03 | -3.46 | 0 | 0 | -3.46 | 1.26 | +24 | 1,021 | 0 | 0 | 0 | '23/09/05 | 27.65 | 27.65 | 27.15 | 27.5 | +0.1 | +0.36 | 1.82 | 119 | 186 | 0.64 | 0.03 | -4.48 | 0 | 0 | -4.48 | 1.26 | -12 | 997 | -1 | 0 | 0 | '23/09/04 | 26.95 | 27.6 | 26.95 | 27.4 | +0.5 | +1.86 | 2.42 | 224 | 351 | 0.64 | 0.06 | +37.6 | 0 | 0 | +37.6 | 1.28 | +17 | 1,009 | 0 | 1 | 0.1 | '23/09/01 | 26.85 | 27 | 26.8 | 26.9 | +0.05 | +0.19 | 0.74 | 49.4 | 57 | 0.87 | 0.01 | +6 | 0 | 0 | +6 | 1.21 | +2 | 992 | 0 | 1 | 0.1 | '23/08/31 | 26.7 | 26.85 | 26.5 | 26.85 | +0.35 | +1.32 | 1.32 | 37.1 | 38 | 0.98 | 0.01 | +2 | 0 | +0 | +2 | 1.2 | 0 | 990 | 0 | 1 | 0.1 | '23/08/30 | 26.8 | 26.8 | 26.45 | 26.5 | +0.05 | +0.19 | 1.32 | 23.3 | 26 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | +1 | 990 | 0 | 1 | 0.1 | '23/08/29 | 26.75 | 26.75 | 26.3 | 26.45 | -0.05 | -0.19 | 1.7 | 31.4 | 36 | 0.87 | 0.01 | -9 | 0 | -1 | -10 | 1.2 | -1 | 989 | 0 | 1 | 0.1 | '23/08/28 | 26.55 | 26.7 | 26.4 | 26.5 | -0.1 | -0.38 | 1.13 | 27.8 | 28 | 0.99 | 0.01 | -9 | 0 | 0 | -9 | 1.21 | 0 | 990 | 0 | 1 | 0.1 | '23/08/25 | 26.25 | 27.5 | 26.25 | 26.6 | +0.35 | +1.33 | 4.76 | 89.2 | 66 | 1.35 | 0.02 | +39 | 0 | 0 | +39 | 1.23 | -7 | 990 | 0 | 1 | 0.1 | '23/08/24 | 26.25 | 26.5 | 26.2 | 26.25 | 0 | 0 | 1.14 | 67.3 | 52 | 1.29 | 0.02 | -4 | 0 | 0 | -4 | 1.17 | -13 | 997 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 26 | 26.3 | 26 | 26.25 | +0.35 | +1.35 | 1.16 | 27 | 29 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 1.17 | 0 | 1,010 | 0 | 1 | 0.1 | '23/08/22 | 26.25 | 26.25 | 25.9 | 25.9 | -0.3 | -1.15 | 1.34 | 71.8 | 54 | 1.33 | 0.02 | -7 | 0 | 0 | -7 | 1.2 | +1 | 1,010 | 0 | 1 | 0.1 | '23/08/21 | 26.1 | 26.3 | 26.1 | 26.2 | +0.1 | +0.38 | 0.77 | 50 | 42 | 1.19 | 0.01 | +8 | 0 | 0 | +8 | 1.22 | -3 | 1,009 | 0 | 1 | 0.1 | '23/08/18 | 26.1 | 26.2 | 26.05 | 26.1 | -0.15 | -0.57 | 0.57 | 39.7 | 37 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 1.2 | -2 | 1,012 | 0 | 1 | 0.1 | '23/08/17 | 25.8 | 26.35 | 25.65 | 26.25 | +0.45 | +1.74 | 2.71 | 78.9 | 60 | 1.31 | 0.02 | 0 | 0 | -1 | -1 | 1.22 | +1 | 1,014 | 0 | 1 | 0.1 | '23/08/16 | 25.65 | 25.85 | 25.6 | 25.8 | -0.1 | -0.39 | 0.97 | 51.7 | 46 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 1.22 | 0 | 1,013 | 0 | 1 | 0.1 | '23/08/15 | 26.5 | 26.5 | 25.8 | 25.9 | 0 | 0 | 2.7 | 96.4 | 65 | 1.48 | 0.03 | +11 | 0 | 0 | +11 | 1.21 | +8 | 1,013 | 0 | 1 | 0.1 | '23/08/14 | 26.2 | 26.2 | 25.65 | 25.9 | -0.3 | -1.15 | 2.1 | 156 | 125 | 1.25 | 0.04 | -45.9 | 0 | 0 | -45.9 | 1.19 | -1 | 1,005 | 0 | 1 | 0.1 | '23/08/11 | 26.45 | 26.55 | 26.1 | 26.2 | -0.25 | -0.95 | 1.7 | 120 | 131 | 0.92 | 0.03 | +37 | 0 | 0 | +37 | 1.27 | -30 | 1,006 | 0 | 1 | 0.1 | '23/08/10 | 26.7 | 26.75 | 26.1 | 26.45 | -0.5 | -1.86 | 2.41 | 224 | 173 | 1.29 | 0.06 | +34 | 0 | 0 | +34 | 1.21 | -23 | 1,036 | 0 | 1 | 0.1 | '23/08/09 | 26.85 | 27 | 26.7 | 26.95 | -0.05 | -0.19 | 1.11 | 117 | 89 | 1.31 | 0.03 | +15 | 0 | 0 | +15 | 1.15 | +18 | 1,059 | 0 | 1 | 0.09 | '23/08/08 | 26.9 | 27.2 | 26.8 | 27 | +0.1 | +0.37 | 1.49 | 99 | 86 | 1.15 | 0.03 | +25.5 | 0 | 0 | +25.5 | 1.13 | +12 | 1,041 | 0 | 1 | 0.1 | '23/08/07 | 26.8 | 27 | 26.8 | 26.9 | +0.3 | +1.13 | 0.75 | 109 | 107 | 1.02 | 0.03 | +8.68 | 0 | 0 | +8.68 | 1.09 | -16 | 1,029 | 0 | 1 | 0.1 | '23/08/04 | 26.55 | 27.15 | 26.45 | 26.6 | +0.05 | +0.19 | 2.64 | 208 | 152 | 1.37 | 0.06 | -12 | 0 | 0 | -12 | 1.08 | -51 | 1,045 | 0 | 1 | 0.1 | '23/08/02 | 27.45 | 27.45 | 26.55 | 26.55 | -0.9 | -3.28 | 3.28 | 432 | 320 | 1.35 | 0.12 | -78 | 0 | 0 | -78 | 1.09 | -63 | 1,096 | 0 | 1 | 0.09 | '23/08/01 | 28.1 | 28.1 | 27.2 | 27.45 | -0.65 | -2.31 | 3.2 | 743 | 559 | 1.33 | 0.2 | -212 | 0 | 0 | -212 | 1.22 | +1 | 1,159 | +1 | 1 | 0.09 | '23/07/31 | 30.3 | 30.8 | 30.1 | 30.5 | +0.55 | +1.84 | 2.34 | 1,198 | 1,237 | 0.97 | 0.36 | +65 | 0 | 0 | +65 | 1.61 | +5 | 1,158 | 0 | 0 | 0 | '23/07/28 | 30 | 30 | 29.65 | 29.95 | +0.05 | +0.17 | 1.17 | 472 | 667 | 0.71 | 0.14 | +76 | 0 | 0 | +76 | 1.51 | -1 | 1,153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.5 | 30 | 29.5 | 29.9 | +0.5 | +1.7 | 1.7 | 286 | 433 | 0.66 | 0.09 | +91 | 0 | 0 | +91 | 1.38 | -18 | 1,154 | 0 | 0 | 0 | '23/07/26 | 30 | 30.1 | 29.25 | 29.4 | -0.5 | -1.67 | 2.84 | 450 | 471 | 0.96 | 0.13 | -60 | 0 | 0 | -60 | 1.24 | -76 | 1,172 | 0 | 0 | 0 | '23/07/25 | 30 | 30.6 | 29.7 | 29.9 | +0.25 | +0.84 | 3.04 | 872 | 593 | 1.47 | 0.26 | +86 | 0 | 0 | +86 | 1.3 | -28 | 1,248 | 0 | 0 | 0 | '23/07/24 | 29.55 | 29.85 | 29.15 | 29.65 | +0.55 | +1.89 | 2.41 | 607 | 422 | 1.44 | 0.18 | +27 | 0 | 0 | +27 | 1.17 | -5 | 1,276 | 0 | 0 | 0 | '23/07/21 | 29.25 | 29.5 | 28.75 | 29.1 | 0 | 0 | 2.58 | 267 | 202 | 1.32 | 0.08 | +31 | 0 | 0 | +31 | 1.12 | +24 | 1,281 | 0 | 0 | 0 | '23/07/20 | 28.75 | 29.2 | 28.75 | 29.1 | +0.2 | +0.69 | 1.56 | 252 | 218 | 1.15 | 0.07 | +103 | 0 | 0 | +103 | 1.07 | -8 | 1,257 | 0 | 0 | 0 | '23/07/19 | 29.4 | 29.4 | 28.7 | 28.9 | -0.1 | -0.34 | 2.41 | 404 | 363 | 1.11 | 0.12 | +25 | 0 | 0 | +25 | 0.91 | -11 | 1,265 | -8 | 0 | 0 | '23/07/18 | 30 | 30.4 | 28.55 | 29 | -0.9 | -3.01 | 6.19 | 922 | 875 | 1.05 | 0.27 | -29 | 0 | 0 | -29 | 0.87 | -241 | 1,276 | -3 | 8 | 0.63 | '23/07/17 | 29.4 | 29.95 | 29 | 29.9 | +1 | +3.46 | 3.29 | 630 | 435 | 1.45 | 0.19 | +104 | 0 | 0 | +104 | 0.96 | +81 | 1,517 | +6 | 11 | 0.73 | '23/07/14 | 29.7 | 30.1 | 28.4 | 28.9 | -0.65 | -2.2 | 5.75 | 1,218 | 997 | 1.22 | 0.35 | +59 | 0 | 0 | +59 | 0.79 | -73 | 1,436 | +5 | 5 | 0.35 | '23/07/13 | 29.65 | 30.4 | 29.25 | 29.55 | +0.3 | +1.03 | 3.93 | 1,067 | 808 | 1.32 | 0.32 | +9 | 0 | 0 | +9 | 0.69 | -64 | 1,509 | 0 | 0 | 0 | '23/07/12 | 32.55 | 32.7 | 29.05 | 29.25 | -2.15 | -6.85 | 11.6 | 3,272 | 2,017 | 1.62 | 1 | -59 | 0 | 0 | -59 | 0.68 | -17 | 1,573 | -2 | 0 | 0 | '23/07/11 | 29.1 | 31.4 | 28.65 | 31.4 | +2.85 | +9.98 | 9.63 | 4,665 | 2,349 | 1.99 | 1.42 | -48 | 0 | 0 | -48 | 0.77 | +570 | 1,590 | +2 | 2 | 0.13 | '23/07/10 | 27.85 | 29.5 | 27.85 | 28.55 | +1.25 | +4.58 | 6.04 | 1,175 | 877 | 1.34 | 0.34 | -11 | 0 | +5 | -6 | 0.84 | 0 | 1,020 | 0 | 0 | 0 | '23/07/07 | 27.45 | 27.45 | 27.25 | 27.3 | -0.2 | -0.73 | 0.73 | 48.6 | 45 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.85 | +7 | 1,020 | 0 | 0 | 0 | '23/07/06 | 27.7 | 27.7 | 27.35 | 27.5 | -0.1 | -0.36 | 1.27 | 71.7 | 88 | 0.82 | 0.02 | | | | | 0.85 | -15 | 1,013 | 0 | 0 | 0 | '23/07/05 | 27.9 | 27.9 | 27.4 | 27.6 | 0 | 0 | 1.81 | 101 | 99 | 1.02 | 0.03 | +1 | 0 | 0 | +1 | 0.85 | -1 | 1,028 | 0 | 0 | 0 | '23/07/04 | 27.4 | 27.7 | 27.35 | 27.6 | +0.4 | +1.47 | 1.29 | 150 | 150 | 1 | 0.04 | +18 | 0 | 0 | +18 | 0.85 | -13 | 1,029 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.25 | 27.3 | 27.05 | 27.2 | -0.05 | -0.18 | 0.92 | 119 | 89 | 1.34 | 0.03 | +22 | 0 | 0 | +22 | 0.82 | -45 | 1,042 | 0 | 0 | 0 | '23/06/30 | 27.4 | 27.4 | 27.2 | 27.25 | 0 | 0 | 0.73 | 20.6 | 23 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | +4 | 1,087 | 0 | 0 | 0 | '23/06/29 | 27.25 | 27.35 | 27.25 | 27.25 | +0.05 | +0.18 | 0.37 | 50.4 | 51 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | -7 | 1,083 | 0 | 0 | 0 | '23/06/28 | 27.25 | 27.35 | 27.2 | 27.2 | 0 | 0 | 0.55 | 44.6 | 104 | 0.43 | 0.01 | +11 | 0 | 0 | +11 | 0.79 | -5 | 1,090 | 0 | 0 | 0 | '23/06/27 | 27.25 | 27.4 | 27.15 | 27.2 | -0.15 | -0.55 | 0.91 | 70.4 | 47 | 1.5 | 0.02 | -9 | 0 | 0 | -9 | 0.77 | -13 | 1,095 | 0 | 0 | 0 | '23/06/26 | 27.15 | 27.5 | 27.15 | 27.35 | -0.05 | -0.18 | 1.28 | 52.3 | 46 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 0.79 | -12 | 1,108 | 0 | 0 | 0 | '23/06/21 | 27.55 | 27.55 | 27.1 | 27.4 | -0.15 | -0.54 | 1.63 | 20.5 | 34 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | -15 | 1,120 | 0 | 0 | 0 | '23/06/20 | 27.75 | 27.75 | 27.3 | 27.55 | 0 | 0 | 1.63 | 51.4 | 38 | 1.35 | 0.01 | -10 | 0 | 0 | -10 | 0.78 | +16 | 1,135 | 0 | 0 | 0 | '23/06/19 | 27.9 | 27.9 | 27.55 | 27.55 | -0.05 | -0.18 | 1.27 | 100 | 52 | 1.92 | 0.03 | -5 | 0 | 0 | -5 | 0.8 | +5 | 1,119 | 0 | 0 | 0 | '23/06/16 | 27.55 | 27.7 | 27.35 | 27.6 | +0.35 | +1.28 | 1.28 | 186 | 134 | 1.39 | 0.05 | -3 | 0 | 0 | -3 | 0.81 | +71 | 1,114 | 0 | 0 | 0 | '23/06/15 | 27.35 | 27.35 | 27 | 27.25 | +0.1 | +0.37 | 1.29 | 54 | 66 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 0.81 | +5 | 1,043 | 0 | 0 | 0 | '23/06/14 | 27.15 | 27.15 | 26.9 | 27.15 | 0 | 0 | 0.92 | 70.8 | 68 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.81 | -4 | 1,038 | 0 | 0 | 0 | '23/06/13 | 27.25 | 27.35 | 27.1 | 27.15 | -0.05 | -0.18 | 0.92 | 43.8 | 75 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +11 | 1,042 | 0 | 0 | 0 | '23/06/12 | 27.1 | 27.4 | 27.1 | 27.2 | 0 | 0 | 1.1 | 55.5 | 54 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 0.49 | -5 | 1,031 | 0 | 0 | 0 | '23/06/09 | 27.2 | 27.4 | 27.2 | 27.2 | +0.4 | +1.49 | 0.75 | 91.2 | 74 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -13 | 1,036 | 0 | 0 | 0 | '23/06/08 | 27.45 | 27.45 | 26.75 | 26.8 | -0.5 | -1.83 | 2.56 | 276 | 218 | 1.27 | 0.07 | -10 | 0 | 0 | -10 | 0.52 | -200 | 1,049 | 0 | 0 | 0 | '23/06/07 | 27.05 | 27.7 | 27.05 | 27.3 | +0.1 | +0.37 | 2.39 | 102 | 83 | 1.23 | 0.03 | -8 | 0 | 0 | -8 | 0.53 | +7 | 1,249 | 0 | 0 | 0 | '23/06/06 | 27.3 | 27.3 | 27.2 | 27.2 | -0.2 | -0.73 | 0.36 | 47.1 | 59 | 0.8 | 0.01 | -7 | 0 | 0 | -7 | 0.54 | -4 | 1,242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.5 | 27.5 | 27.3 | 27.4 | +0.1 | +0.37 | 0.73 | 84.8 | 69 | 1.23 | 0.02 | -6 | 0 | 0 | -6 | 0.56 | +1 | 1,246 | 0 | 0 | 0 | '23/06/02 | 27.35 | 27.45 | 27.2 | 27.3 | +0.05 | +0.18 | 0.92 | 116 | 91 | 1.27 | 0.03 | -5 | 0 | 0 | -5 | 0.56 | -7 | 1,245 | 0 | 0 | 0 | '23/06/01 | 27.1 | 27.45 | 27.1 | 27.25 | 0 | 0 | 1.28 | 114 | 85 | 1.35 | 0.03 | -7 | 0 | 0 | -7 | 0.57 | -13 | 1,252 | 0 | 0 | 0 | '23/05/31 | 27.25 | 27.75 | 27.25 | 27.25 | +0.1 | +0.37 | 1.84 | 188 | 194 | 0.97 | 0.05 | +6 | 0 | 0 | +6 | 0.58 | +14 | 1,265 | 0 | 0 | 0 | '23/05/30 | 26.8 | 27.35 | 26.8 | 27.15 | +0.3 | +1.12 | 2.05 | 112 | 159 | 0.7 | 0.03 | +4 | 0 | 0 | +4 | 0.57 | -3 | 1,251 | 0 | 0 | 0 | '23/05/29 | 26.7 | 27.05 | 26.7 | 26.85 | +0.15 | +0.56 | 1.31 | 99.5 | 74 | 1.34 | 0.03 | +10 | 0 | 0 | +10 | 0.57 | +6 | 1,254 | 0 | 0 | 0 | '23/05/26 | 26.6 | 26.75 | 26.5 | 26.7 | +0.2 | +0.75 | 0.94 | 65.3 | 57 | 1.14 | 0.02 | -11 | 0 | 0 | -11 | 0.55 | +1 | 1,248 | 0 | 0 | 0 | '23/05/25 | 26.5 | 26.55 | 26.45 | 26.5 | -0.1 | -0.38 | 0.38 | 34.7 | 51 | 0.68 | 0.01 | -8 | 0 | 0 | -8 | 0.57 | -9 | 1,247 | 0 | 0 | 0 | '23/05/24 | 26.55 | 26.65 | 26.5 | 26.6 | 0 | 0 | 0.56 | 60.6 | 42 | 1.44 | 0.02 | -9 | 0 | 0 | -9 | 0.58 | -4 | 1,256 | 0 | 0 | 0 | '23/05/23 | 26.4 | 26.65 | 26.4 | 26.6 | +0.05 | +0.19 | 0.94 | 27.4 | 26 | 1.05 | 0.01 | -5 | 0 | 0 | -5 | 0.6 | -10 | 1,260 | 0 | 0 | 0 | '23/05/22 | 26.6 | 26.6 | 26.55 | 26.55 | +0.1 | +0.38 | 0.19 | 41.4 | 35 | 1.18 | 0.01 | -6 | 0 | 0 | -6 | 0.61 | +1 | 1,270 | 0 | 0 | 0 | '23/05/19 | 26.5 | 26.6 | 26.45 | 26.45 | 0 | 0 | 0.57 | 58.1 | 37 | 1.57 | 0.02 | -7 | 0 | 0 | -7 | 0.62 | -1 | 1,269 | 0 | 0 | 0 | '23/05/18 | 26.45 | 26.55 | 26.25 | 26.45 | +0.05 | +0.19 | 1.14 | 95 | 51 | 1.86 | 0.03 | +24 | 0 | 0 | +24 | 0.63 | +7 | 1,270 | 0 | 0 | 0 | '23/05/17 | 26.55 | 26.55 | 26.35 | 26.4 | 0 | 0 | 0.76 | 34 | 17 | 2 | 0.01 | -4 | 0 | 0 | -4 | 0.59 | 0 | 1,263 | 0 | 0 | 0 | '23/05/16 | 26.05 | 26.65 | 26.05 | 26.4 | +0.2 | +0.76 | 2.29 | 97.5 | 79 | 1.23 | 0.03 | -17 | 0 | 0 | -17 | 0.6 | -5 | 1,263 | 0 | 0 | 0 | '23/05/15 | 26.4 | 26.4 | 26.2 | 26.2 | -0.2 | -0.76 | 0.76 | 14.1 | 14 | 1.01 | | -6 | 0 | 0 | -6 | 0.62 | +2 | 1,268 | 0 | 0 | 0 | '23/05/12 | 26.2 | 26.4 | 26.1 | 26.4 | +0.5 | +1.93 | 1.16 | 36 | 26 | 1.38 | 0.01 | -8 | 0 | 0 | -8 | 0.63 | 0 | 1,266 | 0 | 0 | 0 | '23/05/11 | 26.3 | 26.3 | 25.9 | 25.9 | -0.6 | -2.26 | 1.51 | 164 | 113 | 1.45 | 0.04 | -34 | 0 | 0 | -34 | 0.64 | -14 | 1,266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.4 | 26.5 | 26.3 | 26.5 | -0.1 | -0.38 | 0.75 | 76.1 | 83 | 0.92 | 0.02 | -13 | 0 | 0 | -13 | 0.7 | +9 | 1,280 | 0 | 0 | 0 | '23/05/09 | 26.85 | 26.85 | 26.4 | 26.6 | -0.5 | -1.85 | 1.66 | 209 | 181 | 1.15 | 0.06 | -3 | 0 | -0.21 | -3.21 | 0.72 | -525 | 1,271 | 0 | 0 | 0 | '23/05/08 | 27.1 | 27.2 | 27 | 27.1 | +0.05 | +0.18 | 0.74 | 31.3 | 32 | 0.98 | 0.01 | -6 | 0 | 0 | -6 | 0.72 | +7 | 1,796 | 0 | 0 | 0 | '23/05/05 | 27.2 | 27.2 | 26.95 | 27.05 | -0.05 | -0.18 | 0.92 | 35.1 | 28 | 1.25 | 0.01 | -3.36 | 0 | +0.21 | -3.15 | 0.73 | 0 | 1,789 | 0 | 0 | 0 | '23/05/04 | 27 | 27.15 | 26.95 | 27.1 | +0.15 | +0.56 | 0.74 | 38.2 | 28 | 1.36 | 0.01 | -5 | 0 | 0 | -5 | 0.74 | +1 | 1,789 | 0 | 0 | 0 | '23/05/03 | 27 | 27 | 26.9 | 26.95 | -0.05 | -0.19 | 0.37 | 37 | 75 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | -6 | 1,788 | 0 | 0 | 0 | '23/05/02 | 27 | 27.1 | 26.9 | 27 | -0.2 | -0.74 | 0.74 | 90.5 | 151 | 0.6 | 0.02 | +14 | 0 | 0 | +14 | 0.75 | +2 | 1,794 | 0 | 0 | 0 | '23/04/28 | 27.05 | 27.25 | 27 | 27.2 | +0.25 | +0.93 | 0.93 | 78.9 | 56 | 1.41 | 0.02 | +6 | 0 | 0 | +6 | 0.73 | +20 | 1,792 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|