|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.3 | -0.05 | -0.49% | 0.49% | 10.3 | 10.3 | 10.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 41.15萬 | 6 | 6.7張/筆 | 10.29元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連4平盤→跌 ( -0.05元 / -0.49%) 財報評分: 最新50分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 10.25元 (-0.05元/ -0.49%) | 成交張數: 40張 | 成交金額: 41.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第642低 | 近4日新低 | 連4平盤→跌 (-0.05元/ -0.49%) | 第1636高 | 近10日新高 | 第1867高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.3 | 10.25 | 10.5 | 10.45 | 10.5 | 10.1 | 10.5 | 11.8 | 16.5 | 20.9 | 14.5 | 8.63 | - | 10.4 | 漲跌價 | -0.05 | 0 | -0.25 | -0.2 | -0.25 | +0.15 | -0.25 | -1.55 | -6.25 | -10.65 | -4.25 | +1.62 | - | -0.15 | 漲跌幅 | -0.49% | 0% | -2.38% | -1.91% | -2.38% | +1.49% | -2.38% | -13.1% | -37.9% | -51% | -29.3% | +18.8% | - | -1.44% | 振幅 | 0.49% | 0.49% | 4.29% | 6.7% | 9.05% | 10.9% | 30.4% | 41.4% | 46% | 60.5% | 185% | 327% | - | 9.13% | 成交張數 | 40 | 40.9 | 106 | 228 | 729 | 1,177 | 3,543 | 7,748 | 1.95萬 | 2.98萬 | 9.22萬 | 20萬 | - | 833 | 成交金額 | 41.2萬 | 42.1萬 | 110萬 | 238萬 | 764萬 | 1,238萬 | 3,799萬 | 8,758萬 | 2.51億 | 4.1億 | 16.7億 | 32.5億 | - | 873萬 | 週轉率 | 0.09% | 0.09% | 0.24% | 0.52% | 1.67% | 2.69% | 8.11% | 17.7% | 44.5% | 68.3% | 211% | 457% | - | 1.91% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 10.3 | 10.3 | 10.25 | 10.25 | -0.05 | -0.49 | 0.49 | 40 | 6 | 6.67 | | | | | | | | | | | | '24/04/25 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/04/24 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/04/23 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.89 | 1 | 0.89 | | | | | | 4.65 | | | | | | '24/04/22 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/04/19 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49 | 0 | 1 | 2 | 0.5 | | | | | | 4.65 | | | | | | '24/04/18 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.29 | 1 | 0.29 | | | | | | 4.65 | | | | | | '24/04/17 | 10.4 | 10.4 | 10.3 | 10.3 | -0.15 | -1.44 | 0.96 | 37.3 | 11 | 3.39 | | | | | | 4.65 | | | | | | '24/04/16 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/04/15 | 10.5 | 10.7 | 10.4 | 10.4 | -0.1 | -0.95 | 2.86 | 27 | 9 | 3 | | | | | | 4.65 | | | | | | '24/04/12 | 10.6 | 10.6 | 10.45 | 10.5 | -0.45 | -4.11 | 1.37 | 44 | 14 | 3.14 | | | | | | 4.65 | | | | | | '24/04/11 | 10.5 | 10.95 | 10.5 | 10.95 | +0.1 | +0.92 | 4.15 | 8 | 6 | 1.33 | | | | | | 4.65 | | | | | | '24/04/10 | 10.55 | 10.85 | 10.45 | 10.85 | +0.35 | +3.33 | 3.81 | 27 | 9 | 3 | | | | | | 4.65 | | | | | | '24/04/09 | 10.55 | 10.55 | 10.5 | 10.5 | 0 | 0 | 0.48 | 12 | 4 | 3 | | | | | | 4.65 | | | | | | '24/04/08 | 10.75 | 10.75 | 10.5 | 10.5 | -0.25 | -2.33 | 2.33 | 20.2 | 10 | 2.02 | | | | | | 4.65 | | | | | | '24/04/03 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/04/02 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/04/01 | 10.45 | 10.75 | 10.45 | 10.75 | +0.3 | +2.87 | 2.87 | 7 | 3 | 2.33 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.65 | | | | | | '24/03/28 | 10.5 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 3 | 2 | 1.5 | | | | | | 4.65 | | | | | | '24/03/27 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/03/26 | 10.6 | 10.6 | 10.45 | 10.45 | -0.15 | -1.42 | 1.42 | 2 | 2 | 1 | | | | | | 4.65 | | | | | | '24/03/25 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 | +1.44 | 0 | 12 | 4 | 3 | | | | | | 4.65 | | | | | | '24/03/22 | 10.5 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 11 | 3 | 3.67 | | | | | | 4.65 | | | | | | '24/03/21 | 10.9 | 10.9 | 10.45 | 10.45 | 0 | 0 | 4.31 | 6.01 | 7 | 0.86 | | | | | | 4.65 | | | | | | '24/03/20 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 | +0.48 | 0 | 12 | 3 | 4 | | | | | | 4.65 | | | | | | '24/03/19 | 10.45 | 10.45 | 10.4 | 10.4 | -0.05 | -0.48 | 0.48 | 4 | 2 | 2 | | | | | | 4.65 | | | | | | '24/03/18 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 | +0.48 | 0 | 5 | 2 | 2.5 | | | | | | 4.65 | | | | | | '24/03/15 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/03/14 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/03/13 | 10.45 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 2 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 4.65 | | | | | | '24/03/12 | 10.45 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 45 | 9 | 5 | | 0 | 0 | +0 | +0 | 4.65 | | | | | | '24/03/11 | 10.8 | 10.8 | 10.4 | 10.45 | -0.35 | -3.24 | 3.7 | 51 | 11 | 4.64 | 0.01 | | | | | 4.65 | | | | | | '24/03/08 | 10.85 | 10.9 | 10.8 | 10.8 | 0 | 0 | 0.93 | 6 | 4 | 1.5 | | | | | | 4.65 | | | | | | '24/03/07 | 10.6 | 10.8 | 10.6 | 10.8 | +0.2 | +1.89 | 1.89 | 9 | 5 | 1.8 | | | | | | 4.65 | | | | | | '24/03/06 | 10.6 | 10.65 | 10.6 | 10.6 | -0.1 | -0.93 | 0.47 | 10 | 6 | 1.67 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 | +1.9 | 0 | 1 | 3 | 0.33 | | | | | | 4.65 | | | | | | '24/03/04 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 | +0.48 | 0 | 6 | 2 | 3 | | | | | | 4.65 | | | | | | '24/03/01 | 10.5 | 10.5 | 10.45 | 10.45 | -0.05 | -0.48 | 0.48 | 9 | 2 | 4.5 | | | | | | 4.65 | | | | | | '24/02/29 | 10.5 | 10.5 | 10.45 | 10.5 | -0.25 | -2.33 | 0.47 | 12 | 6 | 2 | | | | | | 4.65 | | | | | | '24/02/27 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/02/26 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 1.97 | 4 | 0.49 | | | | | | 4.65 | | | | | | '24/02/23 | 10.75 | 10.8 | 10.75 | 10.75 | +0.1 | +0.94 | 0.47 | 7.33 | 7 | 1.05 | | | | | | 4.65 | | | | | | '24/02/22 | 10.8 | 10.8 | 10.6 | 10.65 | +0.15 | +1.43 | 1.9 | 23.2 | 21 | 1.11 | | | | | | 4.65 | | | | | | '24/02/21 | 10.8 | 11.2 | 10.35 | 10.5 | +0.15 | +1.45 | 8.21 | 59 | 28 | 2.11 | 0.01 | | | | | 4.65 | | | | | | '24/02/20 | 10.45 | 10.45 | 10.35 | 10.35 | -0.1 | -0.96 | 0.96 | 39 | 11 | 3.55 | | | | | | 4.65 | | | | | | '24/02/19 | 10.45 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 39.8 | 9 | 4.43 | | | | | | 4.65 | | | | | | '24/02/16 | 10.5 | 10.5 | 10.35 | 10.35 | -0.1 | -0.96 | 1.44 | 47.1 | 10 | 4.71 | | | | | | 4.65 | | | | | | '24/02/15 | 10.55 | 10.55 | 10.45 | 10.45 | -0.1 | -0.95 | 0.95 | 17 | 9 | 1.89 | | | | | | 4.65 | | | | | | '24/02/05 | 10.5 | 10.65 | 10.5 | 10.55 | -0.05 | -0.47 | 1.42 | 5.47 | 6 | 0.91 | | | | | | 4.65 | | | | | | '24/02/02 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.17 | 1 | 0.17 | | | | | | 4.65 | | | | | | '24/02/01 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 | -1.85 | 0 | 6.03 | 3 | 2.01 | | | | | | 4.65 | | | | | | '24/01/31 | 10.7 | 10.8 | 10.7 | 10.8 | +0.4 | +3.85 | 0.96 | 11.3 | 9 | 1.25 | | | | | | 4.65 | | | | | | '24/01/30 | 10.5 | 10.5 | 10.4 | 10.4 | -0.3 | -2.8 | 0.93 | 33 | 5 | 6.6 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.5 | 10.7 | 10.5 | 10.7 | +0.2 | +1.9 | 1.9 | 8 | 3 | 2.67 | | | | | | 4.65 | | | | | | '24/01/26 | 10.65 | 10.65 | 10.5 | 10.5 | -0.25 | -2.33 | 1.4 | 35.5 | 13 | 2.73 | | | | | | 4.65 | | | | | | '24/01/25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/01/24 | 10.6 | 10.75 | 10.6 | 10.75 | +0.35 | +3.37 | 1.44 | 7 | 5 | 1.4 | | | | | | 4.65 | | | | | | '24/01/23 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 7.03 | 4 | 1.76 | | | | | | 4.65 | | | | | | '24/01/22 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 | -0.48 | 0 | 5 | 1 | 5 | | | | | | 4.65 | | | | | | '24/01/19 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/01/18 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 | +0.48 | 0 | 2 | 3 | 0.67 | | | | | | 4.65 | | | | | | '24/01/17 | 10.75 | 10.75 | 10.4 | 10.4 | -0.35 | -3.26 | 3.26 | 11.2 | 11 | 1.02 | | 0 | 0 | -0.14 | -0.14 | 4.65 | | | | | | '24/01/16 | 10.45 | 10.75 | 10.45 | 10.75 | +0.4 | +3.86 | 2.9 | 5 | 4 | 1.25 | | | | | | 4.65 | | | | | | '24/01/15 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 5 | 4 | 1.25 | | | | | | 4.65 | | | | | | '24/01/12 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 4.65 | | | | | | '24/01/11 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '24/01/10 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 3.01 | 5 | 0.6 | | 0 | 0 | 0 | 0 | 4.65 | | | | | | '24/01/09 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '24/01/08 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0.61 | 1 | 0.61 | | | | | | 4.65 | | | | | | '24/01/05 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 4.65 | | | | | | '24/01/04 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 1.1 | 5 | 0.22 | | 0 | 0 | +0.04 | +0.04 | 4.65 | | | | | | '24/01/02 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 13.2 | 7 | 1.88 | | 0 | 0 | +0.1 | +0.1 | 4.65 | | | | | | '23/12/29 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 3.4 | 3 | 1.13 | | | | | | 4.65 | | | | | | '23/12/28 | 10.5 | 10.5 | 10.4 | 10.4 | -0.1 | -0.95 | 0.95 | 26.2 | 5 | 5.24 | | | | | | 4.65 | | | | | | '23/12/27 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 4.65 | | | | | | '23/12/26 | 10.55 | 10.55 | 10.45 | 10.45 | -0.15 | -1.42 | 0.94 | 40 | 4 | 10 | | | | | | 4.65 | | | | | | '23/12/25 | 10.7 | 10.75 | 10.6 | 10.6 | -0.15 | -1.4 | 1.4 | 43.1 | 11 | 3.92 | | | | | | 4.65 | | | | | | '23/12/22 | 10.75 | 10.75 | 10.7 | 10.75 | 0 | 0 | 0.47 | 10.1 | 7 | 1.44 | | | | | | 4.65 | | | | | | '23/12/21 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 | +0.47 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/12/20 | 11.05 | 11.05 | 10.7 | 10.7 | 0 | 0 | 3.27 | 5 | 3 | 1.67 | | | | | | 4.65 | | | | | | '23/12/19 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 4.65 | | | | | | '23/12/18 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/12/15 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/12/14 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/12/13 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 | -0.93 | 0 | 1 | 2 | 0.5 | | | | | | 4.65 | | | | | | '23/12/12 | 10.6 | 10.95 | 10.6 | 10.8 | +0.2 | +1.89 | 3.3 | 25.3 | 21 | 1.21 | | | | | | 4.65 | | | | | | '23/12/11 | 10.2 | 10.6 | 10.2 | 10.6 | -0.4 | -3.64 | 3.64 | 11 | 5 | 2.2 | | | | | | 4.65 | | | | | | '23/12/08 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.85 | 11.2 | 10.85 | 11 | +0.4 | +3.77 | 3.3 | 19.1 | 18 | 1.06 | | 0 | 0 | 0 | 0 | 4.65 | | | | | | '23/12/06 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 | +1.44 | 0 | 1.3 | 5 | 0.26 | | | | | | 4.65 | | | | | | '23/12/05 | 10.6 | 10.6 | 10.45 | 10.45 | -0.1 | -0.95 | 1.42 | 22 | 9 | 2.44 | | | | | | 4.65 | | | | | | '23/12/04 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 | -0.47 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/12/01 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 4.65 | | | | | | '23/11/30 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/11/29 | 10.7 | 10.7 | 10.6 | 10.6 | -0.1 | -0.93 | 0.93 | 17.2 | 4 | 4.31 | | | | | | 4.65 | | | | | | '23/11/28 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 4.65 | | | | | | '23/11/27 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 3.52 | 5 | 0.7 | | | | | | 4.65 | | | | | | '23/11/24 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 4.65 | | | | | | '23/11/23 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/11/22 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +0 | +0 | 4.65 | | | | | | '23/11/21 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/11/20 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/11/17 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/11/16 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 | -0.93 | 0 | 3 | 1 | 3 | | | | | | 4.65 | | | | | | '23/11/15 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 | -0.46 | 0 | 3 | 1 | 3 | | | | | | 4.65 | | | | | | '23/11/14 | 10.85 | 10.85 | 10.8 | 10.8 | -0.15 | -1.37 | 0.46 | 6 | 2 | 3 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.95 | 11.1 | 10.95 | 10.95 | 0 | 0 | 1.37 | 5.05 | 5 | 1.01 | | | | | | 4.65 | | | | | | '23/11/10 | 10.85 | 10.95 | 10.6 | 10.95 | +0.45 | +4.29 | 3.33 | 4.05 | 5 | 0.81 | | | | | | 4.65 | | | | | | '23/11/09 | 11 | 11 | 10.5 | 10.5 | +0.1 | +0.96 | 4.81 | 8.84 | 12 | 0.74 | | | | | | 4.65 | | | | | | '23/11/08 | 11.25 | 11.25 | 10.4 | 10.4 | -0.5 | -4.59 | 7.8 | 57.4 | 18 | 3.19 | 0.01 | | | | | 4.65 | | | | | | '23/11/07 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 | +3.81 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/11/06 | 11 | 11 | 10.5 | 10.5 | -0.45 | -4.11 | 4.57 | 4 | 2 | 2 | | | | | | 4.65 | | | | | | '23/11/03 | 10.6 | 10.95 | 10.6 | 10.95 | +0.8 | +7.88 | 3.45 | 3 | 3 | 1 | | | | | | 4.65 | | | | | | '23/11/02 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/11/01 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 4.65 | | | | | | '23/10/31 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/10/30 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.65 | | | | | | '23/10/27 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/10/26 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 2 | 2 | 1 | | | | | | 4.65 | | | | | | '23/10/25 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 | +0.5 | 0 | 1 | 2 | 0.5 | | | | | | 4.65 | | | | | | '23/10/24 | 10.1 | 10.1 | 10 | 10 | -0.15 | -1.48 | 0.99 | 30 | 5 | 6 | | | | | | 4.65 | | | | | | '23/10/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/10/20 | 10.2 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 13 | 4 | 3.25 | | | | | | 4.65 | | | | | | '23/10/19 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 1.28 | 2 | 0.64 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 | +0.49 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/10/17 | 11.5 | 11.5 | 10.15 | 10.15 | -0.5 | -4.69 | 12.7 | 79 | 15 | 5.27 | 0.01 | | | | | 4.65 | | | | | | '23/10/16 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/10/13 | 10.7 | 10.7 | 10.6 | 10.65 | -0.25 | -2.29 | 0.92 | 22 | 6 | 3.67 | | | | | | 4.65 | | | | | | '23/10/12 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/10/11 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.65 | | | | | | '23/10/06 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 | -0.91 | 0 | 3 | 2 | 1.5 | | | | | | 4.65 | | | | | | '23/10/05 | 11 | 11 | 11 | 11 | -0.05 | -0.45 | 0 | 2.19 | 4 | 0.55 | | | | | | 4.65 | | | | | | '23/10/04 | 10.4 | 11.05 | 10.4 | 11.05 | +0.65 | +6.25 | 6.25 | 3.01 | 4 | 0.75 | | | | | | 4.65 | | | | | | '23/10/03 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/10/02 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.65 | | | | | | '23/09/28 | 10.4 | 10.4 | 10.4 | 10.4 | -0.8 | -7.14 | 0 | 5.07 | 6 | 0.85 | | | | | | 4.65 | | | | | | '23/09/27 | 11.2 | 11.2 | 11.2 | 11.2 | +0.25 | +2.28 | 0 | 1 | 1 | 1 | | | | | | 4.65 | | | | | | '23/09/26 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.65 | | | | | | '23/09/25 | 11 | 11.05 | 10.95 | 10.95 | -0.6 | -5.19 | 0.87 | 40.2 | 12 | 3.35 | | | | | | 4.65 | | | | | | '23/09/22 | 10.85 | 11.55 | 10.85 | 11.55 | +0.4 | +3.59 | 6.28 | 2 | 2 | 1 | | | | | | 4.65 | | | | | | '23/09/21 | 10.85 | 11.15 | 10.85 | 11.15 | +0.1 | +0.9 | 2.71 | 2 | 2 | 1 | | | | | | 4.65 | | | | | | '23/09/20 | 11.3 | 11.3 | 11.05 | 11.05 | +0.05 | +0.45 | 2.27 | 20 | 5 | 4 | | | | | | 4.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.65 | | | | | | '23/09/18 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0.4 | 1 | 0.4 | | | | | | 4.65 | | | | | | '23/09/15 | 11.1 | 11.1 | 11 | 11 | -0.5 | -4.35 | 0.87 | 10 | 6 | 1.67 | | | | | | 4.65 | | | | | | '23/09/14 | 11.6 | 11.9 | 11.35 | 11.5 | +0.25 | +2.22 | 4.89 | 48 | 27 | 1.78 | 0.01 | | | | | 4.65 | | | | | | '23/09/13 | 10.9 | 11.25 | 10.65 | 11.25 | +0.65 | +6.13 | 5.66 | 44.1 | 27 | 1.63 | | | | | | 4.65 | | | | | | '23/09/12 | 10.5 | 10.85 | 10.5 | 10.6 | +0.1 | +0.95 | 3.33 | 29 | 17 | 1.71 | | | | | | 4.65 | | | | | | '23/09/11 | 10.5 | 10.55 | 10.5 | 10.5 | 0 | 0 | 0.48 | 44.4 | 11 | 4.04 | | | | | | 4.65 | | | | | | '23/09/08 | 10.45 | 10.5 | 10.4 | 10.5 | +0.25 | +2.44 | 0.98 | 45 | 15 | 3 | | | | | | 4.65 | | | | | | '23/09/07 | 10.35 | 10.4 | 10.25 | 10.25 | -0.2 | -1.91 | 1.44 | 14 | 7 | 2 | | | | | | 4.65 | | | | | | '23/09/06 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 4.65 | | | | | | '23/09/05 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 | +1.95 | 0 | 1 | 4 | 0.25 | | | | | | 4.65 | | | | | | '23/09/04 | 10.05 | 10.25 | 10.05 | 10.25 | -0.55 | -5.09 | 1.85 | 25 | 9 | 2.78 | | | | | | 4.65 | | | | | | '23/09/01 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 | 1 | 0 | | 0 | 0 | 0 | 0 | 4.65 | | | | | | '23/08/31 | 10.2 | 10.95 | 10.2 | 10.95 | +0.75 | +7.35 | 7.35 | 7 | 7 | 1 | | 0 | 0 | +0 | +0 | 4.65 | | | | | | '23/08/30 | 9.83 | 10.2 | 9.83 | 10.2 | -0.6 | -5.56 | 3.43 | 8 | 8 | 1 | | -3 | 0 | 0 | -3 | 4.65 | | | | | | '23/08/29 | 10.45 | 10.8 | 10.45 | 10.8 | +0.4 | +3.85 | 3.37 | 15 | 10 | 1.5 | | | | | | 4.66 | | | | | | '23/08/28 | 10.35 | 10.4 | 10.35 | 10.4 | +0.2 | +1.96 | 0.49 | 4 | 4 | 1 | | | | | | 4.66 | | | | | | '23/08/25 | 10 | 10.2 | 10 | 10.2 | +0.35 | +3.55 | 2.03 | 39 | 8 | 4.88 | | -30 | 0 | 0 | -30 | 4.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.45 | 9.85 | 9.33 | 9.85 | +0.15 | +1.55 | 5.36 | 22 | 16 | 1.38 | | | | | | 4.73 | | | | | | '23/08/23 | 9.31 | 9.77 | 9.31 | 9.7 | -0.3 | -3 | 4.6 | 57 | 30 | 1.9 | 0.01 | -30 | 0 | 0 | -30 | 4.73 | | | | | | '23/08/22 | 9.91 | 10 | 9.85 | 10 | +0.15 | +1.52 | 1.52 | 29 | 12 | 2.42 | | -20 | 0 | 0 | -20 | 4.8 | | | | | | '23/08/21 | 9.85 | 9.85 | 9.85 | 9.85 | -0.4 | -3.9 | 0 | 11 | 4 | 2.75 | | -10 | 0 | 0 | -10 | 4.84 | | | | | | '23/08/18 | 9.82 | 10.25 | 9.82 | 10.25 | -0.05 | -0.49 | 4.17 | 10 | 7 | 1.43 | | | | | | 4.87 | | | | | | '23/08/17 | 10.35 | 10.35 | 9.91 | 10.3 | 0 | 0 | 4.27 | 17 | 12 | 1.42 | | | | | | 4.87 | | | | | | '23/08/16 | 10 | 10.4 | 9.54 | 10.3 | -0.3 | -2.83 | 8.11 | 127 | 68 | 1.87 | 0.01 | | | | | 4.87 | | | | | | '23/08/15 | 10.55 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 12 | 6 | 2 | | | | | | 4.87 | | | | | | '23/08/14 | 10.5 | 10.85 | 10.15 | 10.6 | -0.1 | -0.93 | 6.54 | 57 | 36 | 1.58 | 0.01 | | | | | 4.87 | | | | | | '23/08/11 | 10.35 | 10.7 | 10.35 | 10.7 | +0.4 | +3.88 | 3.4 | 6 | 7 | 0.86 | | | | | | 4.87 | | | | | | '23/08/10 | 10.5 | 10.5 | 10.3 | 10.3 | -0.4 | -3.74 | 1.87 | 26.4 | 17 | 1.55 | | | | | | 4.87 | | | | | | '23/08/09 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 | +0.47 | 0 | 131 | 5 | 26.2 | 0.01 | | | | | 4.87 | | | | | | '23/08/08 | 10.5 | 10.65 | 10.5 | 10.65 | -0.05 | -0.47 | 1.4 | 2 | 3 | 0.67 | | | | | | 4.87 | | | | | | '23/08/07 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 | -0.47 | 0 | 10 | 7 | 1.43 | | | | | | 4.87 | | | | | | '23/08/04 | 10.6 | 10.8 | 10.6 | 10.75 | +0.05 | +0.47 | 1.87 | 12 | 9 | 1.33 | | | | | | 4.87 | | | | | | '23/08/02 | 10.8 | 10.8 | 10.7 | 10.7 | -0.25 | -2.28 | 0.91 | 4 | 3 | 1.33 | | | | | | 4.87 | | | | | | '23/08/01 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45 | 0 | 1 | 1 | 1 | | | | | | 4.87 | | | | | | '23/07/31 | 10.95 | 11 | 10.95 | 11 | +0.15 | +1.38 | 0.46 | 9.22 | 9 | 1.02 | | | | | | 4.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 6 | 4 | 1.5 | | | | | | 4.87 | | | | | | '23/07/27 | 11 | 11 | 10.5 | 10.85 | -0.15 | -1.36 | 4.55 | 31 | 18 | 1.72 | | -1 | 0 | 0 | -1 | 4.87 | | | | | | '23/07/26 | 10.7 | 11 | 10.7 | 11 | +0.3 | +2.8 | 2.8 | 4.1 | 6 | 0.68 | | | | | | 4.87 | | | | | | '23/07/25 | 10.7 | 10.75 | 10.7 | 10.7 | -0.15 | -1.38 | 0.46 | 5.26 | 9 | 0.58 | | | | | | 4.87 | | | | | | '23/07/24 | 11.2 | 11.2 | 10.65 | 10.85 | -0.4 | -3.56 | 4.89 | 10.1 | 16 | 0.63 | | +1 | 0 | 0 | +1 | 4.87 | | | | | | '23/07/21 | 10.5 | 11.25 | 10.5 | 11.25 | +0.7 | +6.64 | 7.11 | 39.3 | 24 | 1.64 | | | | | | 4.87 | | | | | | '23/07/20 | 10.7 | 10.75 | 10.55 | 10.55 | +0.05 | +0.48 | 1.9 | 5 | 5 | 1 | | | | | | 4.87 | | | | | | '23/07/19 | 10.65 | 10.65 | 10.35 | 10.5 | -0.5 | -4.55 | 2.73 | 22.5 | 18 | 1.25 | | | | | | 4.87 | | | | | | '23/07/18 | 10.7 | 11 | 10.4 | 11 | 0 | 0 | 5.45 | 24 | 19 | 1.26 | | | | | | 4.87 | | | | | | '23/07/17 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 1.16 | 8 | 0.15 | | | | | | 4.87 | | | | | | '23/07/14 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 6.85 | 5 | 1.37 | | | | | | 4.87 | | | | | | '23/07/13 | 11.4 | 11.4 | 11 | 11 | -0.25 | -2.22 | 3.56 | 33.2 | 28 | 1.19 | | | | | | 4.87 | | | | | | '23/07/12 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.87 | | | | | | '23/07/11 | 11.2 | 11.25 | 11.2 | 11.25 | 0 | 0 | 0.44 | 12 | 8 | 1.5 | | | | | | 4.87 | | | | | | '23/07/10 | 11.8 | 11.8 | 11.25 | 11.25 | -0.3 | -2.6 | 4.76 | 13 | 19 | 0.69 | | | | | | 4.87 | | | | | | '23/07/07 | 11.05 | 11.55 | 11.05 | 11.55 | +0.5 | +4.52 | 4.52 | 15 | 15 | 1 | | | | | | 4.87 | | | | | | '23/07/06 | 11.1 | 11.6 | 10.95 | 11.05 | -0.45 | -3.91 | 5.65 | 60 | 37 | 1.62 | 0.01 | | | | | 4.87 | | | | | | '23/07/05 | 11.5 | 11.6 | 11.45 | 11.5 | -0.5 | -4.17 | 1.25 | 25 | 25 | 1 | | | | | | 4.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.5 | 12.5 | 11.4 | 12 | -0.5 | -4 | 8.8 | 147 | 80 | 1.84 | 0.02 | 0 | 0 | 0 | 0 | 4.87 | | | | | | '23/07/03 | 12 | 12.5 | 11.55 | 12.5 | +1.1 | +9.65 | 8.33 | 244 | 150 | 1.62 | 0.03 | | | | | 4.87 | | | | | | '23/06/30 | 10.55 | 11.4 | 10.55 | 11.4 | +0.95 | +9.09 | 8.13 | 51.4 | 32 | 1.61 | 0.01 | | | | | 4.87 | | | | | | '23/06/29 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.87 | | | | | | '23/06/28 | 10.45 | 10.45 | 10.4 | 10.4 | -0.1 | -0.95 | 0.48 | 6.06 | 4 | 1.52 | | | | | | 4.87 | | | | | | '23/06/27 | 10.4 | 10.5 | 10.4 | 10.5 | 0 | 0 | 0.95 | 5.25 | 7 | 0.75 | | | | | | 4.87 | | | | | | '23/06/26 | 10.35 | 10.5 | 10.3 | 10.5 | -0.05 | -0.47 | 1.9 | 13.3 | 24 | 0.55 | | | | | | 4.87 | | | | | | '23/06/21 | 10.6 | 10.6 | 10.4 | 10.55 | +0.15 | +1.44 | 1.92 | 4 | 4 | 1 | | | | | | 4.87 | | | | | | '23/06/20 | 10.3 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 18 | 6 | 3 | | | | | | 4.87 | | | | | | '23/06/19 | 10.4 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 25 | 11 | 2.27 | | | | | | 4.87 | | | | | | '23/06/16 | 10.4 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 8.02 | 8 | 1 | | | | | | 4.87 | | | | | | '23/06/15 | 10.5 | 10.5 | 10.4 | 10.4 | 0 | 0 | 0.96 | 14 | 9 | 1.56 | | | | | | 4.87 | | | | | | '23/06/14 | 10.45 | 10.45 | 10.4 | 10.4 | -0.2 | -1.89 | 0.47 | 31 | 7 | 4.43 | | | | | | 4.87 | | | | | | '23/06/13 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.87 | | | | | | '23/06/12 | 10.8 | 10.8 | 10.7 | 10.7 | +0.05 | +0.47 | 0.94 | 6.22 | 10 | 0.62 | | | | | | 4.87 | | | | | | '23/06/09 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 | +0.95 | 0 | 2.59 | 16 | 0.16 | | | | | | 4.87 | | | | | | '23/06/08 | 10.35 | 10.55 | 10.3 | 10.55 | +0.1 | +0.96 | 2.39 | 22 | 6 | 3.67 | | | | | | 4.87 | | | | | | '23/06/07 | 10.5 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 22 | 11 | 2 | | | | | | 4.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.45 | 10.5 | 10.45 | 10.5 | -0.15 | -1.41 | 0.47 | 3 | 2 | 1.5 | | | | | | 4.87 | | | | | | '23/06/05 | 10.85 | 10.85 | 10.65 | 10.65 | -0.1 | -0.93 | 1.86 | 3 | 3 | 1 | | | | | | 4.87 | | | | | | '23/06/02 | 10.6 | 10.75 | 10.6 | 10.75 | +0.15 | +1.42 | 1.42 | 19 | 3 | 6.33 | | | | | | 4.87 | | | | | | '23/06/01 | 10.75 | 10.75 | 10.6 | 10.6 | +0.05 | +0.47 | 1.42 | 12 | 8 | 1.5 | | -2 | 0 | 0 | -2 | 4.87 | | | | | | '23/05/31 | 10.4 | 10.55 | 10.4 | 10.55 | +0.25 | +2.43 | 1.46 | 17 | 6 | 2.83 | | | | | | 4.87 | | | | | | '23/05/30 | 10.4 | 10.4 | 10.2 | 10.3 | -0.25 | -2.37 | 1.9 | 4 | 4 | 1 | | | | | | 4.87 | | | | | | '23/05/29 | 10.4 | 10.55 | 10.4 | 10.55 | +0.15 | +1.44 | 1.44 | 11 | 8 | 1.38 | | | | | | 4.87 | | | | | | '23/05/26 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 | -1.42 | 0 | 1.01 | 3 | 0.34 | | | | | | 4.87 | | | | | | '23/05/25 | 10.1 | 10.7 | 10.1 | 10.55 | +0.45 | +4.46 | 5.94 | 65 | 25 | 2.6 | 0.01 | -2 | 0 | 0 | -2 | 4.87 | | | | | | '23/05/24 | 10.1 | 10.2 | 10.1 | 10.1 | -0.1 | -0.98 | 0.98 | 20 | 16 | 1.25 | | +3 | 0 | 0 | +3 | 4.88 | | | | | | '23/05/23 | 10.25 | 10.3 | 10.1 | 10.2 | -0.2 | -1.92 | 1.92 | 24 | 19 | 1.26 | | | | | | 4.87 | | | | | | '23/05/22 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 | +0.97 | 0 | 3.03 | 6 | 0.5 | | | | | | 4.87 | | | | | | '23/05/19 | 10.25 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 70 | 32 | 2.19 | 0.01 | -1 | 0 | 0 | -1 | 4.87 | | | | | | '23/05/18 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 | -2.38 | 0 | 1.06 | 3 | 0.35 | | | | | | 4.87 | | | | | | '23/05/17 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 | +1.94 | 0 | 1 | 1 | 1 | | | | | | 4.87 | | | | | | '23/05/16 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 | +0.98 | 0 | 1 | 1 | 1 | | | | | | 4.87 | | | | | | '23/05/15 | 10.6 | 10.6 | 10.2 | 10.2 | -0.2 | -1.92 | 3.85 | 4.88 | 7 | 0.7 | | | | | | 4.87 | | | | | | '23/05/12 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 | -0.95 | 0 | 1 | 1 | 1 | | | | | | 4.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 4.87 | | | | | | '23/05/10 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 4.87 | | | | | | '23/05/09 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.87 | | | | | | '23/05/08 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.87 | | | | | | '23/05/05 | 10.35 | 10.6 | 10.2 | 10.6 | 0 | 0 | 3.77 | 37 | 13 | 2.85 | | | | | | 4.87 | | | | | | '23/05/04 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 4.87 | | | | | | '23/05/03 | 10.35 | 10.6 | 10.35 | 10.6 | -0.05 | -0.47 | 2.35 | 7 | 4 | 1.75 | | | | | | 4.87 | | | | | | '23/05/02 | 10.45 | 10.65 | 10.45 | 10.65 | +0.2 | +1.91 | 1.91 | 4 | 2 | 2 | | | | | | 4.87 | | | | | | '23/04/28 | 10.4 | 10.45 | 10.4 | 10.45 | -0.05 | -0.48 | 0.48 | 7 | 4 | 1.75 | | | | | | 4.87 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|