| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192 | 194 | -2 | -1.03% | 1.8% | 192.5 | 193 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,030 | 9.62 億 | 10,637 | 0.5 張/筆 | 191.2 元 | 2.44 | 22.3 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,434 | 23.83 億 | 11,460 | 1.1 張/筆 | 191.7 元 | +14 (+7.78%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.03%) 財報評分: 最新62分 / 平均63分 上櫃指數: 194.79 (1.56 / +0.81%) | | | | | |
成交價: 192元 (-2元 / -1.03%) | 成交張數: 5,030張 | 成交金額: 9.62億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第984高 | 近2日新低 | 連3漲→跌 (-2元 / -1.03%) | 第1068低 | 近10日新低 | 第1003高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192元 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 十五年 | 二十年 | 今年 01/03 ~01/31 |
---|
起算價 | 179 | 183.5 | 146 | 136.5 | 124 | 158 | 335.5 | 414 | 282 | 261 | 34.2 | - | - | 136.5 | 漲跌價 | +13 | +8.5 | +46 | +55.5 | +68 | +34 | -143.5 | -222 | -90 | -69 | +157.8 | - | - | +55.5 | 漲跌幅 | +7.26% | +4.63% | +31.5% | +40.7% | +54.8% | +21.5% | -42.8% | -53.6% | -31.9% | -26.4% | +461% | - | - | +40.7% | 振幅 | 12.3% | 14.7% | 36% | 42.9% | 59.3% | 56% | 71.1% | 80.9% | 128% | 146% | 1298% | - | - | 42.9% | 成交張數 | 2.4萬 | 4.61萬 | 11.3萬 | 12.3萬 | 29萬 | 58.8萬 | 103萬 | 204萬 | 397萬 | 897萬 | 1,895萬 | - | - | 12.3萬 | 成交金額 | 45億 | 83.8億 | 199億 | 213億 | 461億 | 879億 | 1,854億 | 5,476億 | 1.13兆 | 2.15兆 | 2.85兆 | - | - | 213億 | 週轉率 | 5.65% | 10.9% | 26.6% | 28.9% | 68.5% | 139% | 243% | 480% | 936% | 2115% | 4469% | - | - | 28.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 192.5 | 193 | 189.5 | 192 | -2 | -1.03 | 1.8 | 5,030 | 10,637 | 0.47 | 9.62 | -310 | +7 | -110 | -413 | 42.8 | +70 | 3,019 | -39 | 1,835 | 60.8 | 01/30 | 185 | 196 | 185 | 194 | +14 | +7.78 | 6.11 | 12,434 | 11,460 | 1.08 | 23.8 | +805 | +145 | +799 | +1,749 | 42.8 | -114 | 2,949 | +3 | 1,874 | 63.5 | 01/17 | 175.5 | 180 | 174 | 180 | +1 | +0.56 | 3.35 | 6,499 | 9,643 | 0.67 | 11.6 | +355 | -180 | +116 | +291 | 42.6 | -123 | 3,074 | -11 | 1,871 | 60.9 | 01/16 | 170.5 | 179 | 169 | 179 | +8.5 | +4.99 | 5.87 | 9,899 | 8,143 | 1.22 | 17.4 | +1,194 | +31.8 | +246 | +1,473 | 42.6 | -312 | 3,197 | +49 | 1,882 | 58.9 | 01/13 | 181.5 | 182.5 | 170 | 170.5 | -13 | -7.08 | 6.81 | 12,267 | 30,006 | 0.41 | 21.4 | -1,764 | +92 | +166 | -1,506 | 42.3 | +327 | 3,509 | -94 | 1,833 | 52.2 | 01/12 | 184 | 184 | 177 | 183.5 | +0.5 | +0.27 | 3.83 | 11,403 | 13,345 | 0.85 | 20.6 | +1,512 | 0 | -425 | +1,086 | 42.7 | -67 | 3,182 | -31 | 1,927 | 60.6 | 01/11 | 176.5 | 186.5 | 174 | 183 | +7 | +3.98 | 7.1 | 15,529 | 14,897 | 1.04 | 27.9 | +2,196 | +130 | +106 | +2,432 | 42.3 | -280 | 3,249 | -21 | 1,958 | 60.3 | 01/10 | 174 | 176.5 | 170.5 | 176 | +5.5 | +3.23 | 3.52 | 19,041 | 15,867 | 1.2 | 33 | +4,539 | +378 | -100 | +4,817 | 41.8 | -591 | 3,529 | -55 | 1,979 | 56.1 | 01/09 | 160.5 | 170.5 | 158 | 170.5 | +15.5 | +10 | 8.06 | 13,459 | 10,055 | 1.34 | 22.3 | +1,546 | +253 | +559 | +2,358 | 40.8 | +88 | 4,120 | +87 | 2,034 | 49.4 | 01/06 | 146 | 155 | 143.5 | 155 | +9 | +6.16 | 7.88 | 7,242 | 6,017 | 1.2 | 11 | +2,325 | +18 | +373 | +2,716 | 40.4 | -463 | 4,032 | -59 | 1,947 | 48.3 | 01/05 | 145 | 152.5 | 144.5 | 146 | +3 | +2.1 | 5.59 | 4,566 | 3,885 | 1.18 | 6.76 | -495 | +31 | +26.7 | -437 | 39.9 | +159 | 4,495 | +6 | 2,006 | 44.6 | 01/04 | 142.5 | 146 | 142 | 143 | 0 | 0 | 2.8 | 1,985 | 1,794 | 1.11 | 2.85 | -287 | +59 | +28.1 | -200 | 40 | -126 | 4,336 | -20 | 2,000 | 46.1 | 01/03 | 137.5 | 143.5 | 137.5 | 143 | +6.5 | +4.76 | 4.4 | 3,265 | 2,698 | 1.21 | 4.61 | +936 | +1 | -31.2 | +906 | 40.1 | -204 | 4,462 | +43 | 2,020 | 45.3 | 12/30 | 143 | 144 | 136.5 | 136.5 | -5 | -3.53 | 5.3 | 3,195 | 2,885 | 1.11 | 4.45 | -865 | +7 | -170 | -1,028 | 39.9 | +63 | 4,666 | +28 | 1,977 | 42.4 | 12/29 | 137 | 142 | 134.5 | 141.5 | +1.5 | +1.07 | 5.36 | 3,278 | 2,562 | 1.28 | 4.56 | +127 | 0 | -66.2 | +60.8 | 40.1 | +20 | 4,603 | +60 | 1,949 | 42.3 | 12/28 | 140 | 142.5 | 139 | 140 | 0 | 0 | 2.5 | 2,557 | 2,051 | 1.25 | 3.59 | +223 | 0 | -156 | +66.5 | 40.2 | +109 | 4,583 | +74 | 1,889 | 41.2 | 12/27 | 137 | 142.5 | 137 | 140 | +4.5 | +3.32 | 4.06 | 3,007 | 2,364 | 1.27 | 4.22 | +137 | +10 | +224 | +371 | 40.1 | +16 | 4,474 | -23 | 1,815 | 40.6 | 12/26 | 138.5 | 139.5 | 135.5 | 135.5 | -2.5 | -1.81 | 2.9 | 929 | 1,190 | 0.78 | 1.27 | -307 | -1.74 | -47.3 | -356 | 40.1 | +16 | 4,458 | +13 | 1,838 | 41.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/23 | 134.5 | 139.5 | 133 | 138 | +0.5 | +0.36 | 4.73 | 2,757 | 2,393 | 1.15 | 3.78 | +96.9 | 0 | -7.68 | +89.2 | 40.2 | 0 | 4,442 | +28 | 1,825 | 41.1 | 12/22 | 139 | 140.5 | 137 | 137.5 | +1.5 | +1.1 | 2.57 | 1,838 | 1,719 | 1.07 | 2.54 | -154 | 0 | -12.7 | -167 | 40.1 | +76 | 4,442 | -9 | 1,797 | 40.5 | 12/21 | 141 | 141 | 136 | 136 | -1 | -0.73 | 3.65 | 2,330 | 2,396 | 0.97 | 3.21 | -45.3 | 0 | -175 | -221 | 40.1 | +15 | 4,366 | +21 | 1,806 | 41.4 | 12/20 | 145.5 | 148 | 137 | 137 | -9.5 | -6.48 | 7.51 | 2,708 | 2,784 | 0.97 | 3.84 | -524 | -46.7 | -132 | -703 | 40.1 | -23 | 4,351 | -31 | 1,785 | 41 | 12/19 | 145 | 149 | 145 | 146.5 | +0.5 | +0.34 | 2.74 | 2,180 | 1,641 | 1.33 | 3.21 | +379 | 0 | -55.2 | +324 | 40.2 | -3 | 4,374 | +104 | 1,816 | 41.5 | 12/16 | 148.5 | 149.5 | 145 | 146 | -6 | -3.95 | 2.96 | 5,610 | 3,438 | 1.63 | 8.21 | -1,080 | -140 | -53.1 | -1,273 | 40.1 | -35 | 4,377 | -47 | 1,712 | 39.1 | 12/15 | 154 | 155 | 152 | 152 | -2 | -1.3 | 1.95 | 1,563 | 1,484 | 1.05 | 2.39 | -302 | -5.74 | -107 | -415 | 40.3 | +42 | 4,412 | -40 | 1,759 | 39.9 | 12/14 | 151.5 | 154.5 | 149.5 | 154 | +5.5 | +3.7 | 3.37 | 2,577 | 1,988 | 1.3 | 3.94 | +233 | +17 | +16.7 | +267 | 40.3 | +107 | 4,370 | +17 | 1,799 | 41.2 | 12/13 | 152 | 155.5 | 148 | 148.5 | -2 | -1.33 | 4.98 | 3,375 | 2,555 | 1.32 | 5.11 | -305 | 0 | -175 | -480 | 40.4 | +1 | 4,263 | +61 | 1,782 | 41.8 | 12/12 | 147.5 | 152 | 145.5 | 150.5 | +1 | +0.67 | 4.35 | 2,471 | 1,997 | 1.24 | 3.68 | +35 | -22 | +213 | +226 | 40.5 | +20 | 4,262 | -12 | 1,721 | 40.4 | 12/09 | 153 | 154 | 149.5 | 149.5 | -1 | -0.66 | 2.99 | 1,484 | 1,388 | 1.07 | 2.24 | -240 | 0 | -35.3 | -275 | 40.5 | +39 | 4,242 | +9 | 1,733 | 40.9 | 12/08 | 151.5 | 152.5 | 148.5 | 150.5 | -1 | -0.66 | 2.64 | 2,196 | 2,064 | 1.06 | 3.31 | -146 | -1.74 | -166 | -314 | 40.5 | +39 | 4,203 | -11 | 1,724 | 41 | 12/07 | 157.5 | 159.5 | 151 | 151.5 | -6 | -3.81 | 5.4 | 4,487 | 3,675 | 1.22 | 6.92 | -239 | +30 | -120 | -329 | 40.6 | +206 | 4,164 | +18 | 1,735 | 41.7 | 12/06 | 162 | 164.5 | 156.5 | 157.5 | -5.5 | -3.37 | 4.91 | 2,623 | 2,694 | 0.97 | 4.19 | -668 | +1 | -14.8 | -682 | 40.7 | -10 | 3,958 | -2 | 1,717 | 43.4 | 12/05 | 166 | 169.5 | 163 | 163 | -1.5 | -0.91 | 3.95 | 4,677 | 4,246 | 1.1 | 7.74 | -1,643 | +118 | -73.1 | -1,598 | 40.9 | +355 | 3,968 | -22 | 1,719 | 43.3 | 12/02 | 161.5 | 168.5 | 161 | 164.5 | +2 | +1.23 | 4.62 | 4,317 | 4,290 | 1.01 | 7.13 | -518 | +517 | +145 | +144 | 41.3 | -77 | 3,613 | -1 | 1,741 | 48.2 | 12/01 | 159.5 | 164 | 159.5 | 162.5 | +6.5 | +4.17 | 2.88 | 4,084 | 3,088 | 1.32 | 6.6 | +1,858 | +3 | +120 | +1,981 | 41.4 | -395 | 3,690 | -67 | 1,742 | 47.2 | 11/30 | 154.5 | 157 | 154 | 156 | +1 | +0.65 | 1.94 | 2,280 | 1,400 | 1.63 | 3.56 | -133 | +6.99 | -2.79 | -129 | 41 | +15 | 4,085 | -29 | 1,809 | 44.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/29 | 158 | 159 | 154 | 155 | -4.5 | -2.82 | 3.13 | 2,893 | 2,776 | 1.04 | 4.5 | -484 | +50 | -196 | -631 | 41.1 | +55 | 4,070 | +18 | 1,838 | 45.2 | 11/28 | 157 | 161 | 156 | 159.5 | +1 | +0.63 | 3.15 | 2,196 | 1,873 | 1.17 | 3.49 | +136 | -1.74 | -33.8 | +100 | 41.2 | -36 | 4,015 | +14 | 1,820 | 45.3 | 11/25 | 162.5 | 163.5 | 158 | 158.5 | -4 | -2.46 | 3.38 | 3,420 | 3,913 | 0.87 | 5.47 | +379 | +31 | -215 | +195 | 41.1 | -109 | 4,051 | -2 | 1,806 | 44.6 | 11/24 | 159 | 167.5 | 157.5 | 162.5 | +5.5 | +3.5 | 6.37 | 11,237 | 9,540 | 1.18 | 18.2 | -1,099 | +22 | +361 | -716 | 41.1 | +326 | 4,160 | -62 | 1,808 | 43.5 | 11/23 | 155 | 158 | 152.5 | 157 | +3.5 | +2.28 | 3.58 | 3,511 | 2,621 | 1.34 | 5.49 | +211 | +103 | +78.7 | +393 | 41.3 | -71 | 3,834 | -107 | 1,870 | 48.8 | 11/22 | 151.5 | 153.5 | 149 | 153.5 | +1 | +0.66 | 2.95 | 2,638 | 2,112 | 1.25 | 4 | +531 | -1 | -150 | +380 | 41.3 | +18 | 3,905 | +6 | 1,977 | 50.6 | 11/21 | 155.5 | 157.5 | 152 | 152.5 | -3.5 | -2.24 | 3.53 | 1,960 | 2,666 | 0.74 | 3.01 | +83.8 | +29 | -66.6 | +46.2 | 41.2 | -35 | 3,887 | -39 | 1,971 | 50.7 | 11/18 | 158 | 160.5 | 154.5 | 156 | -2 | -1.27 | 3.8 | 3,205 | 2,787 | 1.15 | 5.04 | +41.9 | -1.74 | -121 | -80.3 | 41.2 | -34 | 3,922 | +15 | 2,010 | 51.2 | 11/17 | 154.5 | 159 | 153 | 158 | +2 | +1.28 | 3.85 | 3,767 | 3,642 | 1.03 | 5.89 | -289 | +49.3 | +101 | -140 | 41.2 | +157 | 3,956 | -100 | 1,995 | 50.4 | 11/16 | 156 | 157 | 150 | 156 | +1.5 | +0.97 | 4.53 | 7,023 | 4,847 | 1.45 | 10.8 | +1,219 | -9.68 | -43 | +1,166 | 41.3 | -233 | 3,799 | -31 | 2,095 | 55.1 | 11/15 | 151.5 | 154.5 | 149.5 | 154.5 | +2.5 | +1.64 | 3.29 | 4,208 | 3,764 | 1.12 | 6.43 | +416 | -23 | -45.8 | +347 | 41 | -82 | 4,032 | -12 | 2,126 | 52.7 | 11/14 | 147 | 154.5 | 147 | 152 | +5.5 | +3.75 | 5.12 | 6,474 | 5,226 | 1.24 | 9.76 | +571 | 0 | +107 | +678 | 40.9 | -209 | 4,114 | +22 | 2,138 | 52 | 11/11 | 152 | 156 | 143.5 | 146.5 | +4.5 | +3.17 | 8.8 | 10,351 | 7,407 | 1.4 | 15.4 | +310 | +24.1 | -54.5 | +279 | 40.8 | +146 | 4,323 | -182 | 2,116 | 48.9 | 11/10 | 139 | 142.5 | 137 | 142 | +1 | +0.71 | 3.9 | 4,282 | 3,218 | 1.33 | 6.02 | +784 | +0.03 | -4.56 | +780 | 40.7 | -145 | 4,177 | +55 | 2,298 | 55 | 11/09 | 135.5 | 142 | 134 | 141 | +7 | +5.22 | 5.97 | 7,642 | 5,431 | 1.41 | 10.6 | +1,482 | +16 | +228 | +1,726 | 40.5 | -617 | 4,322 | -110 | 2,243 | 51.9 | 11/08 | 134.5 | 138 | 132 | 134 | +1 | +0.75 | 4.51 | 6,101 | 6,081 | 1 | 8.22 | -247 | +3 | -91.4 | -335 | 40.2 | +142 | 4,939 | +85 | 2,353 | 47.6 | 11/07 | 130 | 135 | 127 | 133 | +4.5 | +3.5 | 6.23 | 5,339 | 5,537 | 0.96 | 7.02 | +1,333 | +14 | +217 | +1,563 | 40.2 | -513 | 4,797 | +58 | 2,268 | 47.3 | 11/04 | 129.5 | 130.5 | 124.5 | 128.5 | -1 | -0.77 | 4.63 | 5,347 | 4,375 | 1.22 | 6.81 | -992 | +1 | +293 | -698 | 40 | +396 | 5,310 | -163 | 2,210 | 41.6 |
|