|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.25 | +0.15 | +0.71% | 1.88% | 21.4 | 21.7 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,541 | 3,310萬 | 820 | 1.9張/筆 | 21.48元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 2,409萬 | 696 | 1.6張/筆 | 21.35元 | -0.4 (-1.85%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.71%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 21.4元 (-3.1元/ -12.7%) | 成交均張: 3,401張/日 | 成交均額: 7,783萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29低 | 近11季新低 | 連2漲→跌 (-3.1元/ -12.7%) | 第37高 | 近2季新低 | 第46高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.1 | 21.1 | 22.4 | 25.15 | 20.95 | 22.4 | 22.65 | 22.3 | 20.45 | 16.7 | 30 | 33.5 | 45.3 | 21.95 | 漲跌價 | +0.3 | +0.3 | -1 | -3.75 | +0.45 | -1 | -1.25 | -0.9 | +0.95 | +4.7 | -8.6 | -12.1 | -23.9 | -0.55 | 漲跌幅 | +1.42% | +1.42% | -4.46% | -14.9% | +2.15% | -4.46% | -5.52% | -4.04% | +4.65% | +28.1% | -28.7% | -36.1% | -52.8% | -2.51% | 振幅 | 2.37% | 3.79% | 10.5% | 23.3% | 32.2% | 30.1% | 32.9% | 57.8% | 113% | 164% | 91.5% | 125% | 273% | 30.8% | 成交張數 | 4,611 | 7,474 | 2.11萬 | 15.5萬 | 34.5萬 | 46.6萬 | 71.7萬 | 273萬 | 605萬 | 780萬 | 955萬 | 1,388萬 | 2,338萬 | 36萬 | 成交金額 | 9,903萬 | 1.6億 | 4.57億 | 38.2億 | 81.6億 | 109億 | 165億 | 708億 | 1,605億 | 1,922億 | 2,276億 | 3,872億 | 8,465億 | 84.7億 | 週轉率 | 1.4% | 2.26% | 6.4% | 47.1% | 104% | 141% | 217% | 825% | 1832% | 2361% | 2891% | 4204% | 7081% | 109% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.5 | 24.95 | 20.7 | 21.4 | -3.1 | -12.7 | 17.3 | 61.2 | 3.4 | 14 | 0.78 | -0.38 | 0 | -0.38 | -0.76 | 10.3 | -3.28 | 16.5 | -0.96 | 0.01 | 0.06 | 24Q1 | 56 | 22.05 | 26.55 | 19.8 | 24.5 | +2.55 | +11.6 | 30.8 | 298 | 5.33 | 70.7 | 1.26 | -8.46 | 0 | +0.57 | -7.89 | 10.4 | +6.06 | 19.8 | +0.95 | 0.97 | 4.93 | 23Q4 | 63 | 21.9 | 24.8 | 20.9 | 21.95 | +0.15 | +0.69 | 17.9 | 146 | 2.31 | 33.3 | 0.53 | +2.48 | 0 | +0.07 | +2.56 | 12.5 | +0.77 | 13.7 | -0.01 | 0.02 | 0.15 | 23Q3 | 63 | 22.3 | 23.35 | 19.1 | 21.8 | -0.35 | -1.58 | 19.2 | 128 | 2.03 | 27.7 | 0.44 | +4.19 | -0.16 | -0.25 | +3.79 | 13.3 | -2.37 | 12.9 | +0.02 | 0.04 | 0.27 | 23Q2 | 59 | 23.4 | 25 | 20.75 | 22.15 | -1.05 | -4.53 | 18.3 | 131 | 2.23 | 30.2 | 0.51 | -1.29 | +0.16 | +0.37 | -0.76 | 12.4 | -4.16 | 15.3 | -0.1 | 0.01 | 0.08 | 23Q1 | 54 | 22.85 | 25.55 | 22.6 | 23.2 | +0.25 | +1.09 | 12.9 | 128 | 2.37 | 30.8 | 0.57 | +3.47 | 0 | -0.34 | +3.13 | 11.2 | -2.39 | 19.5 | -0.23 | 0.11 | 0.59 | 22Q4 | 64 | 23.1 | 27 | 21.15 | 22.95 | -0.5 | -2.13 | 24.9 | 346 | 5.41 | 84.1 | 1.31 | -6.8 | -0.03 | -0.33 | -7.16 | 11.9 | +0.09 | 21.9 | -0.29 | 0.35 | 1.59 | 22Q3 | 65 | 27.3 | 32 | 22.15 | 23.45 | -4.05 | -14.7 | 35.8 | 1,211 | 18.6 | 349 | 5.36 | -9.43 | +0.02 | -0.46 | -9.87 | 13.4 | -3.92 | 21.8 | -0.44 | 0.63 | 2.91 | 22Q2 | 61 | 27.15 | 28.15 | 20.65 | 27.5 | -0.05 | -0.18 | 27.2 | 350 | 5.74 | 87.2 | 1.43 | +4.71 | 0 | +0.4 | +5.11 | 13.1 | +3.92 | 25.7 | +0.31 | 1.07 | 4.18 | 22Q1 | 56 | 31.2 | 32.5 | 22.8 | 27.55 | -3.5 | -11.3 | 31.2 | 448 | 8.01 | 123 | 2.19 | +4.06 | -0.32 | +0.67 | +4.41 | 11 | -5.01 | 21.8 | -0.51 | 0.76 | 3.51 | 21Q4 | 64 | 20.85 | 37.65 | 17.5 | 31.05 | +10 | +47.5 | 95.7 | 2,225 | 34.8 | 642 | 10 | -5.39 | +0.32 | +0.05 | -5.03 | 10.4 | +7.62 | 26.8 | +0.46 | 1.27 | 4.76 | 21Q3 | 64 | 19.05 | 22.5 | 16.6 | 21.05 | +2.05 | +10.8 | 31.1 | 398 | 6.21 | 79.4 | 1.24 | -1.85 | 0 | +0.15 | -1.7 | 10.8 | +10.7 | 19.3 | +0.79 | 0.82 | 4.25 | 21Q2 | 61 | 20.35 | 22.95 | 14.55 | 19 | -1.2 | -5.94 | 41.6 | 299 | 4.91 | 59.3 | 0.97 | +1.47 | -0.02 | +0.15 | +1.6 | 11 | -3.74 | 8.56 | -0.06 | 0.03 | 0.36 | 21Q1 | 55 | 18.3 | 23.2 | 17.25 | 20.2 | +2.1 | +11.6 | 32.9 | 553 | 10.1 | 111 | 2.03 | -1.16 | 0 | -0.12 | -1.29 | 10.3 | +3.31 | 12.3 | +0.01 | 0.09 | 0.72 | 20Q4 | 63 | 14.15 | 19.35 | 13.9 | 18.1 | +3.95 | +27.9 | 38.5 | 250 | 3.98 | 42.5 | 0.68 | -2.1 | 0 | -0.01 | -2.11 | 11.1 | +1.09 | 8.99 | +0.06 | 0.08 | 0.92 | 20Q3 | 66 | 17.9 | 17.9 | 13.6 | 14.15 | -2.15 | -13.2 | 26.4 | 146 | 2.22 | 23.1 | 0.35 | -3.4 | 0 | -0.27 | -3.67 | 10.9 | -3.6 | 7.62 | -0.23 | 0.02 | 0.29 | 20Q2 | 60 | 12 | 16.3 | 11.8 | 16.3 | +4.45 | +37.6 | 38 | 118 | 1.96 | 17.2 | 0.29 | -2.45 | +0.01 | -0.01 | -2.45 | 12.4 | +5.41 | 11.2 | +0.16 | 0.25 | 2.23 | 20Q1 | 56 | 18.45 | 18.75 | 10.2 | 11.85 | -6.45 | -35.2 | 46.7 | 87 | 1.55 | 12.9 | 0.23 | -4.38 | +0.01 | -0.36 | -4.74 | 13.3 | -3.58 | 5.81 | -0.02 | 0.09 | 1.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.75 | 19.95 | 17.05 | 18.3 | 0 | 0 | 15.8 | 227 | 3.55 | 42.1 | 0.66 | -3.04 | 0 | +0.04 | -3 | 14.5 | -2.93 | 9.4 | -1.32 | 0.12 | 1.22 | 19Q3 | 63 | 15.25 | 19.95 | 14.15 | 18.3 | +3.3 | +22 | 38.7 | 207 | 3.28 | 36.6 | 0.58 | +2.24 | 0 | -0.02 | +2.22 | 15.1 | +5.35 | 12.3 | +1.41 | 1.44 | 11.6 | 19Q2 | 61 | 16.6 | 18.55 | 13.95 | 15 | -1.45 | -8.81 | 28 | 106 | 1.73 | 17.6 | 0.29 | -0.57 | -0.09 | +0.06 | -0.6 | 14.6 | -0.1 | 6.98 | -0.24 | 0.02 | 0.32 | 19Q1 | 54 | 15.45 | 17.1 | 14.35 | 16.45 | +1.05 | +6.82 | 17.9 | 65.9 | 1.22 | 10.4 | 0.19 | -3.54 | +0.09 | -0.05 | -3.5 | 14.6 | +0.22 | 7.08 | -0.2 | 0.26 | 3.75 | 18Q4 | 65 | 15.35 | 17.45 | 11.7 | 15.4 | +0.05 | +0.33 | 37.5 | 89.3 | 1.37 | 13.5 | 0.21 | -2.28 | 0 | +0 | -2.27 | 15.6 | -2.26 | 6.86 | +0.45 | 0.46 | 6.77 | 18Q3 | 64 | 18.15 | 18.5 | 14.8 | 15.35 | -2.7 | -15 | 20.5 | 33.2 | 0.52 | 5.66 | 0.09 | -1.29 | -0.01 | -0.01 | -1.31 | 16.2 | -2.64 | 9.12 | +0.01 | 0.01 | 0.14 | 18Q2 | 60 | 18.7 | 20.05 | 17.15 | 18.05 | -0.65 | -3.48 | 15.5 | 88.3 | 1.47 | 16.6 | 0.28 | -2.17 | +0.01 | +0.03 | -2.12 | 16.9 | +0.96 | 11.8 | -0.03 | 0 | 0.04 | 18Q1 | 58 | 18.2 | 21.4 | 17.1 | 18.7 | +0.55 | +3.03 | 23.7 | 125 | 2.16 | 24.8 | 0.43 | -2.7 | 0 | +0.01 | -2.69 | 18.2 | -0.85 | 10.8 | 0 | 0.03 | 0.31 | 17Q4 | 62 | 18.6 | 19.7 | 17 | 18.15 | -0.45 | -2.42 | 14.5 | 44.8 | 0.72 | 8.32 | 0.13 | +1.67 | -0.01 | -0.05 | +1.6 | 18.3 | -0.31 | 11.6 | -0.08 | 0.04 | 0.33 | 17Q3 | 66 | 20.25 | 20.95 | 17.8 | 18.6 | -1.5 | -7.46 | 15.7 | 79.1 | 1.2 | 15.5 | 0.24 | -3.8 | 0 | +0.13 | -3.68 | 17.7 | -0.75 | 11.9 | -0.16 | 0.12 | 0.97 | 17Q2 | 61 | 20.6 | 21.5 | 18.85 | 20.1 | -0.5 | -2.43 | 12.9 | 86.2 | 1.41 | 17.4 | 0.29 | -3.99 | -0.02 | +0.09 | -3.92 | 18.5 | +0.11 | 12.7 | +0.07 | 0.27 | 2.15 | 17Q1 | 57 | 19.35 | 22.25 | 18.85 | 20.6 | +1.3 | +6.74 | 17.6 | 108 | 1.89 | 22.2 | 0.39 | +2.1 | 0 | -0.06 | +2.03 | 19.6 | +0.34 | 12.6 | -0.04 | 0.2 | 1.62 | 16Q4 | 64 | 20.2 | 20.5 | 16.7 | 19.3 | -1.05 | -5.16 | 18.7 | 65.6 | 1.03 | 12.5 | 0.2 | +1.12 | +0 | +0.22 | +1.35 | 19 | -0.42 | 12.2 | +0.04 | 0.25 | 2.02 | 16Q3 | 62 | 18.9 | 22.1 | 18.55 | 20.35 | +1.6 | +8.53 | 18.9 | 153 | 2.47 | 31.4 | 0.51 | -0.89 | +0.01 | +0.04 | -0.84 | 18.7 | +2.87 | 12.7 | -0.05 | 0.21 | 1.67 | 16Q2 | 61 | 19.7 | 20.05 | 15.55 | 18.75 | -1.05 | -5.3 | 22.7 | 63.4 | 1.04 | 11.5 | 0.19 | +3.6 | 0 | +0.03 | +3.63 | 19 | -0.59 | 9.79 | -0.11 | 0.26 | 2.7 | 16Q1 | 57 | 16.2 | 22.4 | 15.5 | 19.8 | +3.6 | +22.2 | 42.6 | 234 | 4.11 | 46.8 | 0.82 | +5.81 | 0 | -0.03 | +5.79 | 17.9 | +1.1 | 10.4 | +0.26 | 0.37 | 3.6 | 15Q4 | 65 | 15 | 18.15 | 14.75 | 16.2 | +1.35 | +9.09 | 22.9 | 72.3 | 1.11 | 12 | 0.18 | -3.63 | -0.12 | -0.04 | -3.78 | 16.2 | +0.36 | 9.28 | +0.04 | 0.12 | 1.27 | 15Q3 | 63 | 21.8 | 22.1 | 12.3 | 14.85 | -6.95 | -31.9 | 45 | 65.3 | 1.04 | 10.9 | 0.17 | +3.49 | +0.07 | -0.12 | +3.44 | 17.2 | -6.37 | 8.93 | -0.01 | 0.07 | 0.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.2 | 25.6 | 19.35 | 21.8 | -1.7 | -7.23 | 26.6 | 67.5 | 1.11 | 15.7 | 0.26 | -0.5 | +0.02 | +0.05 | -0.44 | 16.1 | -3.09 | 15.3 | +0.07 | 0.08 | 0.54 | 15Q1 | 55 | 26.3 | 26.65 | 22.9 | 23.5 | -2.7 | -10.3 | 14.3 | 32.3 | 0.59 | 7.88 | 0.14 | -0.28 | -0.01 | -0.73 | -1.03 | 16.2 | -2.04 | 18.4 | -0.06 | 0.02 | 0.08 | 14Q4 | 66 | 26.5 | 28 | 20.85 | 26.2 | -0.35 | -1.32 | 26.9 | 65.5 | 0.99 | 16 | 0.24 | +3.13 | 0 | +0.22 | +3.35 | 16.3 | -3.78 | 20.5 | +0.07 | 0.08 | 0.38 | 14Q3 | 64 | 31.55 | 32.4 | 25.8 | 26.55 | -4.65 | -14.9 | 21.2 | 61.2 | 0.96 | 18 | 0.28 | +2.39 | -0.06 | -0.74 | +1.59 | 15.6 | -3.88 | 24.3 | -0.05 | 0.01 | 0.04 | 14Q2 | 62 | 32.4 | 33.6 | 29 | 31.2 | -1.1 | -3.41 | 14.2 | 112 | 1.8 | 35.1 | 0.57 | -4.07 | -1.12 | -0.07 | -5.26 | 14.9 | +2.37 | 28.2 | -0.22 | 0.06 | 0.22 | 14Q1 | 56 | 33.1 | 36.3 | 30.5 | 32.3 | -0.75 | -2.27 | 17.5 | 221 | 3.94 | 75.7 | 1.35 | +0.19 | -1.28 | +0.04 | -1.05 | 16.1 | -0.28 | 25.8 | -0.33 | 0.28 | 1.11 | 13Q4 | 65 | 34.5 | 35.5 | 29.2 | 33.05 | -1.3 | -3.78 | 18.3 | 206 | 3.18 | 67.5 | 1.04 | -2.78 | +0.41 | +0.54 | -1.83 | 16.4 | -1.3 | 26.1 | +0.02 | 0.61 | 2.34 | 13Q3 | 64 | 24.95 | 37.85 | 24.3 | 34.35 | +9.55 | +38.5 | 54.6 | 529 | 8.26 | 176 | 2.75 | +2.54 | +2.08 | +0.92 | +5.54 | 17 | +7.19 | 27.4 | +0.02 | 0.59 | 2.17 | 13Q2 | 61 | 24.9 | 25.95 | 21 | 24.8 | -0.1 | -0.4 | 19.9 | 120 | 1.97 | 29 | 0.48 | +3.32 | -0.02 | -0.22 | +3.09 | 16.2 | -1.78 | 20.2 | +0.46 | 0.58 | 2.85 | 13Q1 | 56 | 25.1 | 26.4 | 24.1 | 24.9 | -0.05 | -0.2 | 9.22 | 111 | 1.99 | 28 | 0.5 | +0.91 | -0.11 | +0.21 | +1 | 15 | -1.52 | 22 | -0.2 | 0.11 | 0.52 | 12Q4 | 65 | 23.65 | 26.5 | 19.6 | 24.95 | +1.3 | +5.5 | 29.2 | 140 | 2.16 | 33.5 | 0.52 | +1.82 | -0.03 | +0.01 | +1.8 | 14.9 | +1.69 | 23.5 | +0.23 | 0.32 | 1.36 | 12Q3 | 64 | 23.1 | 26.2 | 19.55 | 23.65 | +0.7 | +3.05 | 29 | 91.9 | 1.44 | 21.2 | 0.33 | +0.51 | -0.01 | +0.02 | +0.52 | 14.2 | -0.08 | 21.8 | +0.04 | 0.09 | 0.42 | 12Q2 | 63 | 29.4 | 29.65 | 21.4 | 22.95 | -6.45 | -21.9 | 28.1 | 59 | 0.94 | 14.4 | 0.23 | -3.31 | +0.02 | -0.05 | -3.33 | 14.1 | -2.18 | 21.9 | -0.03 | 0.05 | 0.22 | 12Q1 | 58 | 26.5 | 33.45 | 25.7 | 29.4 | +2.9 | +10.9 | 29.2 | 158 | 2.72 | 48.6 | 0.84 | -0.34 | -0.11 | -0.21 | -0.67 | 15 | +0.64 | 24.1 | -0.1 | 0.08 | 0.34 | 11Q4 | 64 | 30.25 | 35.7 | 24 | 26.5 | -4 | -13.1 | 38.4 | 168 | 2.63 | 52.4 | 0.82 | -3.1 | -1.69 | -0.68 | -5.47 | 15.1 | -0.54 | 23.5 | +0.05 | 0.18 | 0.77 | 11Q3 | 65 | 34.2 | 36.3 | 27.95 | 30.5 | -3.05 | -9.09 | 24.9 | 167 | 2.57 | 54.7 | 0.84 | +3.82 | +1.03 | +0.07 | +4.92 | 16 | -4.52 | 24 | -0.09 | 0.13 | 0.53 | 11Q2 | 61 | 28.5 | 37.25 | 28 | 33.55 | +5.05 | +17.7 | 32.5 | 173 | 2.84 | 57.9 | 0.95 | +7.47 | +0.54 | +0.67 | +8.68 | 14.9 | -0.49 | 28.5 | +0.1 | 0.22 | 0.76 | 11Q1 | 57 | 41.5 | 41.85 | 26.5 | 28.5 | -12.65 | -30.7 | 37.3 | 112 | 1.97 | 39.6 | 0.7 | +0.91 | -9.74 | -0.92 | -9.76 | 12.4 | -2.38 | 29 | -0.08 | 0.12 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 44 | 44.5 | 37.5 | 41.15 | -2.8 | -6.37 | 15.9 | 258 | 3.91 | 108 | 1.64 | -1.36 | +4.61 | -0.16 | +3.09 | 12.1 | -2.57 | 31.5 | -0.88 | 0.2 | 0.65 | 10Q3 | 65 | 33.8 | 44.8 | 33.5 | 43.95 | +10 | +29.5 | 33.3 | 196 | 3.02 | 74.9 | 1.15 | +1.62 | +5.44 | +1.14 | +8.21 | 12.5 | +2.88 | 34 | +0.92 | 1.08 | 3.19 | 10Q2 | 63 | 44.1 | 46.4 | 31.15 | 33.95 | -10.15 | -23 | 34.6 | 137 | 2.18 | 54.7 | 0.87 | -2.78 | -0.1 | -0.1 | -2.97 | 12 | -4.73 | 31.2 | +0.1 | 0.16 | 0.52 | 10Q1 | 57 | 49.8 | 51.8 | 40 | 44.1 | -5.6 | -11.3 | 23.7 | 187 | 3.28 | 87 | 1.53 | -0.27 | -0.34 | -1.41 | -2.01 | 12.8 | -2.35 | 35.9 | -0.44 | 0.07 | 0.18 | 09Q4 | 66 | 45.2 | 52 | 41 | 49.7 | +5.05 | +11.3 | 24.6 | 491 | 7.44 | 232 | 3.52 | +0.99 | +0.44 | +0.62 | +2.04 | 12.9 | -0.42 | 38.3 | +0.01 | 0.5 | 1.31 | 09Q3 | 65 | 40.4 | 46.2 | 35.1 | 44.65 | +4.35 | +10.8 | 27.5 | 336 | 5.18 | 141 | 2.17 | -3.38 | -16 | +0.84 | -18.5 | 12.6 | +10.5 | 38.7 | -0.52 | 0.49 | 1.27 | 09Q2 | 63 | 27.1 | 51.2 | 27 | 40.3 | +13.6 | +50.9 | 90.6 | 651 | 10.3 | 255 | 4.04 | +10.5 | +14.6 | -0.05 | +25 | 13.7 | -3.39 | 28.2 | -0.99 | 1 | 3.57 | 09Q1 | 57 | 24 | 28.95 | 21.5 | 26.7 | +4.25 | +18.9 | 33.2 | 583 | 10.2 | 146 | 2.57 | +4.37 | +0.33 | -0.37 | +4.33 | 10.7 | +0.17 | 31.6 | -3.53 | 2.01 | 6.37 | 08Q4 | 65 | 30 | 31.4 | 12.55 | 22.45 | -6.5 | -22.5 | 65.1 | 423 | 6.5 | 84.6 | 1.3 | -2.26 | -2.44 | +0.4 | -4.3 | 9.3 | -6.92 | 31.5 | +3.35 | 5.54 | 17.6 | 08Q3 | 64 | 38.55 | 53.9 | 28.25 | 28.95 | -9.6 | -24.9 | 66.5 | 415 | 6.49 | 179 | 2.8 | +4.29 | +0.17 | -0.35 | +4.11 | 10 | -10.8 | 38.4 | +0.33 | 2.19 | 5.69 | 08Q2 | 63 | 51.3 | 62.4 | 38.55 | 38.55 | -11.45 | -22.9 | 47.7 | 516 | 8.19 | 282 | 4.47 | -4.81 | -1.09 | -0.44 | -6.34 | 8.66 | +6.31 | 49.3 | -0.07 | 1.86 | 3.77 | 08Q1 | 57 | 64.4 | 65.1 | 33.75 | 50 | -14.4 | -22.4 | 48.7 | 609 | 10.7 | 280 | 4.92 | +7.24 | -21.7 | +0.76 | -13.7 | 10.2 | +1.21 | 42.9 | +1.24 | 1.92 | 4.48 | 07Q4 | 65 | 116 | 117.5 | 54.2 | 64.4 | -51.6 | -44.5 | 54.6 | 516 | 7.93 | 393 | 6.05 | -13.8 | -25.1 | -3.02 | -42 | 7.86 | +9.85 | 41.9 | -0.14 | 0.71 | 1.7 | 07Q3 | 63 | 92 | 134 | 78.6 | 116 | +23.5 | +25.4 | 59.9 | 590 | 9.36 | 620 | 9.84 | +10.7 | +7.98 | -0.64 | +18 | 12.3 | -1.09 | 32.1 | -0.79 | 0.86 | 2.67 | 07Q2 | 62 | 77.6 | 95.5 | 65.7 | 92.5 | +14.9 | +19.2 | 38.4 | 516 | 8.33 | 419 | 6.76 | +19.2 | -16.1 | +0.09 | +3.22 | 8.95 | -2.6 | 33.2 | -1.95 | 1.72 | 5.19 | 07Q1 | 57 | 71.9 | 87.5 | 61.4 | 77.6 | +6.3 | +8.84 | 36.6 | 658 | 11.5 | 483 | 8.47 | -0.36 | +19 | +1.01 | +19.7 | 2.55 | -17.5 | 35.9 | -2.81 | 3.67 | 10.2 | 06Q4 | 63 | 44.6 | 76.5 | 42.8 | 71.3 | +26.7 | +59.9 | 75.6 | 859 | 13.6 | 503 | 7.99 | -1.02 | -2.27 | +0.37 | -2.92 | 2.66 | +23.2 | 53.5 | +3.87 | 6.5 | 12.2 | 06Q3 | 65 | 43.5 | 46.2 | 34 | 44.6 | +1.2 | +2.76 | 28.1 | 405 | 6.23 | 162 | 2.49 | +4.63 | +8.2 | +1.55 | +14.4 | 3.01 | -2.95 | 30.3 | +1.58 | 2.64 | 8.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.3 | 49.2 | 36.35 | 43.4 | +6.2 | +16.7 | 34.5 | 460 | 7.41 | 193 | 3.12 | +2.99 | +27.2 | +3.66 | +33.9 | 1.41 | -2.7 | 33.3 | -2.41 | 1.07 | 3.23 | 06Q1 | 58 | 37.95 | 52.5 | 33.25 | 37.2 | +0.35 | +0.95 | 52.2 | 491 | 8.46 | 220 | 3.8 | -7.11 | -0.84 | -0.81 | -8.76 | 0 | +7.33 | 36 | -11.6 | 3.49 | 9.7 | 05Q4 | 64 | 19.8 | 36.85 | 11.55 | 36.85 | +17 | +85.6 | 127 | 538 | 8.4 | 131 | 2.04 | -0.67 | +4.78 | +0.77 | +4.88 | 1.35 | -12.8 | 29.3 | +13 | 15.1 | 51.6 | 05Q3 | 63 | 23.6 | 28.5 | 17.5 | 19.85 | -3.75 | -15.9 | 46.6 | 435 | 6.91 | 103 | 1.64 | -8.48 | +0.1 | -2.38 | -10.8 | 1.6 | +7.16 | 42.2 | -0.64 | 2.11 | 4.99 | 05Q2 | 63 | 27.95 | 28.3 | 20.3 | 23.6 | -3.9 | -14.2 | 29.1 | 450 | 7.14 | 110 | 1.75 | +9.09 | -6.16 | +0.94 | +3.86 | 5.09 | -0.23 | 35.2 | -0.93 | 2.76 | 7.84 | 05Q1 | 57 | 21.7 | 32.5 | 17.1 | 27.5 | +6.3 | +29.7 | 72.6 | 468 | 8.21 | 126 | 2.21 | -4.58 | +5.41 | -3.18 | -2.35 | 2.58 | +14.4 | 35.4 | +1.31 | 3.69 | 10.4 | 04Q4 | 65 | 20.8 | 24.5 | 19.1 | 21.2 | +0.4 | +1.92 | 26 | 162 | 2.5 | 34.7 | 0.53 | -0.57 | -0.01 | +1.22 | +0.65 | 4.41 | +2.03 | 20.8 | +2.02 | 2.39 | 11.5 | 04Q3 | 63 | 32.8 | 34.4 | 19.1 | 20.8 | -11.6 | -35.8 | 47.2 | 141 | 2.24 | 34.5 | 0.55 | -0.51 | -0.35 | +0.43 | -0.43 | 4.64 | +1.18 | 18.7 | +0.33 | 0.38 | 2.02 | 04Q2 | 64 | 48.2 | 53.5 | 29.5 | 32.4 | -15.9 | -32.9 | 49.7 | 132 | 2.07 | 58.8 | 0.92 | +3.22 | -17.4 | -3.06 | -17.3 | 5.65 | +3.66 | 17.6 | +0.04 | 0.05 | 0.26 | 04Q1 | 58 | 48.7 | 54.5 | 43.8 | 48.3 | -0.3 | -0.62 | 22 | 219 | 3.77 | 112 | 1.93 | -0.41 | -11.8 | -2.11 | -14.3 | 4.07 | +14 | 13.9 | +0 | 0 | 0.01 | 03Q4 | 65 | 36.3 | 52 | 36.3 | 48.6 | +11.2 | +29.9 | 42 | 167 | 2.57 | 77.5 | 1.19 | -6.91 | +28.8 | -0.76 | +21.1 | 4.22 | | | | | | 03Q3 | 46 | 58.5 | 75.5 | 36.2 | 37.4 | -21.1 | -36.1 | 67.2 | 112 | 2.44 | 60.3 | 1.31 | +8.79 | +0.54 | -4.85 | +4.48 | 7.61 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|