|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 59.9 | 60.3 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | 0.67 | 8.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 1.36億 | 1,309 | 1.7張/筆 | 60.02元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +0.84%) 財報評分: 最新60分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 60.1元 (+0.7元/ +1.18%) | 成交均張: 2,238張/日 | 成交均額: 1.33億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40高 | 近2季新高 | 首日上漲 (+0.7元/ +1.18%) | 第40低 | 近3季新低 | 第77高 | 近14季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 59.8 | 59.6 | 59.3 | 59.4 | 61.1 | 57.1 | 58 | 112.5 | 86.8 | 74.3 | 71.6 | 28 | 12.2 | 64.3 | 漲跌價 | +0.3 | +0.5 | +0.8 | +0.7 | -1 | +3 | +2.1 | -52.4 | -26.7 | -14.2 | -11.5 | +32.1 | +47.9 | -4.2 | 漲跌幅 | +0.5% | +0.84% | +1.35% | +1.18% | -1.64% | +5.25% | +3.62% | -46.6% | -30.8% | -19.1% | -16.1% | +115% | +393% | -6.53% | 振幅 | 1.51% | 2.01% | 4.38% | 4.38% | 6.38% | 15.8% | 21.2% | 66.5% | 113% | 132% | 147% | 436% | 1124% | 12.3% | 成交張數 | 7,051 | 1.3萬 | 2.64萬 | 4.32萬 | 12.8萬 | 31.3萬 | 58.3萬 | 187萬 | 308萬 | 424萬 | 818萬 | 1,573萬 | 2,335萬 | 17.2萬 | 成交金額 | 4.23億 | 7.78億 | 15.7億 | 25.8億 | 76.3億 | 192億 | 353億 | 1,219億 | 2,483億 | 3,310億 | 5,600億 | 1.04兆 | 1.2兆 | 104億 | 週轉率 | 0.64% | 1.17% | 2.39% | 3.91% | 11.6% | 28.3% | 52.8% | 169% | 278% | 384% | 741% | 1425% | 2115% | 15.5% |
結算價 60.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 59.5 | 60.7 | 58.1 | 60.1 | +0.7 | +1.18 | 4.38 | 40.3 | 2.24 | 24 | 1.33 | +0.02 | +1.07 | +2.93 | +4.01 | 7.07 | +1.57 | 7.16 | -0.01 | 0 | 0 | 24Q1 | 56 | 64.2 | 65.5 | 57.6 | 59.4 | -4.9 | -7.62 | 12.3 | 131 | 2.34 | 79.6 | 1.42 | -16.1 | -0.96 | +2.11 | -15 | 6.87 | -0.3 | 5.59 | +0 | 0.01 | 0.23 | 23Q4 | 63 | 59 | 65.2 | 56.5 | 64.3 | +5.5 | +9.35 | 14.8 | 174 | 2.77 | 107 | 1.71 | +3.92 | -6.46 | +3.2 | +0.66 | 8.01 | -0.42 | 5.89 | -0.01 | 0.01 | 0.2 | 23Q3 | 63 | 60.5 | 63.5 | 58.1 | 58.8 | -1.4 | -2.33 | 8.97 | 138 | 2.2 | 84.5 | 1.34 | -13.2 | +7.69 | -6.98 | -12.5 | 7.95 | +0.66 | 6.31 | 0 | 0.02 | 0.35 | 23Q2 | 59 | 56.8 | 61.6 | 53.2 | 60.2 | +3.7 | +6.55 | 14.9 | 152 | 2.58 | 88.3 | 1.5 | +3.01 | -10.3 | -0.63 | -7.93 | 8.46 | -0.5 | 5.65 | -0.13 | 0.02 | 0.39 | 23Q1 | 54 | 65.1 | 68.5 | 55 | 56.5 | -8.5 | -13.1 | 20.8 | 157 | 2.91 | 98.2 | 1.82 | -10.4 | +0.67 | +3.13 | -6.62 | 8.4 | +1.33 | 6.14 | +0.02 | 0.15 | 2.42 | 22Q4 | 64 | 50.9 | 72.5 | 49.2 | 65 | +13.9 | +27.2 | 45.6 | 454 | 7.09 | 280 | 4.37 | +7.52 | +44.3 | -2.17 | +49.7 | 9.51 | +0.24 | 4.82 | +0.13 | 0.13 | 2.61 | 22Q3 | 65 | 77.9 | 82 | 49.65 | 51.1 | -26.5 | -34.1 | 41.7 | 388 | 5.96 | 249 | 3.82 | +3.87 | +4.21 | +2.15 | +10.2 | 8.07 | -4.7 | 4.59 | -0.54 | 0 | 0 | 22Q2 | 61 | 115 | 124 | 76.9 | 77.6 | -38.4 | -33.1 | 40.6 | 304 | 4.99 | 286 | 4.69 | -10 | -0.05 | -0.24 | -10.3 | 8.85 | -1.02 | 9.29 | +0.31 | 0.54 | 5.82 | 22Q1 | 56 | 97.9 | 121 | 93.5 | 116 | +18.5 | +19 | 28.2 | 263 | 4.7 | 283 | 5.06 | +0.08 | -0.5 | +0.18 | -0.24 | 10.2 | +0.46 | 10.3 | +0.14 | 0.24 | 2.28 | 21Q4 | 64 | 127 | 127.5 | 84.2 | 97.5 | -30.5 | -23.8 | 33.8 | 352 | 5.49 | 345 | 5.39 | -6.83 | -38 | -2.44 | -47.3 | 10.2 | +1.39 | 9.87 | +0.1 | 0.1 | 0.96 | 21Q3 | 64 | 88.4 | 147.5 | 87.4 | 128 | +40.1 | +45.6 | 68.4 | 385 | 6.02 | 444 | 6.93 | +3.12 | -6.1 | +14.6 | +11.6 | 11.3 | +1.58 | 8.46 | -0.07 | 0 | 0 | 21Q2 | 61 | 79.7 | 90.4 | 77.4 | 87.9 | +8.2 | +10.3 | 16.3 | 212 | 3.48 | 176 | 2.89 | +3.97 | -1.01 | +2.92 | +5.88 | 10.5 | -2.68 | 6.88 | +0.06 | 0.07 | 1.06 | 21Q1 | 55 | 69.7 | 83.6 | 68.1 | 79.7 | +10 | +14.3 | 22.2 | 194 | 3.54 | 148 | 2.69 | -2.88 | +1.58 | -4.11 | -5.41 | 9.84 | +2.65 | 9.57 | +0 | 0.02 | 0.18 | 20Q4 | 63 | 64.5 | 71.1 | 64.5 | 69.7 | +5 | +7.73 | 10.2 | 102 | 1.62 | 69.6 | 1.11 | +0.84 | -5.31 | +5.54 | +1.08 | 10.6 | +0.72 | 6.91 | -0.03 | 0.01 | 0.2 | 20Q3 | 66 | 71.4 | 72.8 | 63 | 64.7 | -6.1 | -8.62 | 13.8 | 157 | 2.38 | 107 | 1.62 | -15.2 | +1.93 | -1.09 | -14.4 | 10.4 | -1.65 | 6.2 | +0.02 | 0.04 | 0.66 | 20Q2 | 60 | 70.8 | 70.8 | 65.1 | 70.8 | +1.4 | +2.02 | 8.21 | 192 | 3.2 | 130 | 2.16 | -27.5 | -3.37 | -2.27 | -33.1 | 13.1 | +1.79 | 7.85 | -0.05 | 0.02 | 0.25 | 20Q1 | 56 | 73.7 | 73.7 | 59 | 69.4 | -4.1 | -5.58 | 20 | 107 | 1.92 | 72.5 | 1.29 | -11.2 | -0.06 | +14.8 | +3.48 | 18.2 | -2.71 | 6.06 | +0.03 | 0.07 | 1.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 66.9 | 78.7 | 66.9 | 73.5 | +6.6 | +9.87 | 17.6 | 126 | 1.96 | 93 | 1.45 | -2.83 | -3.37 | +5.6 | -0.6 | 19.8 | +0.57 | 8.78 | -0.02 | 0.04 | 0.46 | 19Q3 | 63 | 75.8 | 76.3 | 61.4 | 66.9 | -8.6 | -11.4 | 19.7 | 118 | 1.87 | 81.2 | 1.29 | -23.2 | +0.45 | -1.91 | -24.7 | 20.2 | +2.76 | 8.21 | +0.06 | 0.06 | 0.79 | 19Q2 | 61 | 81 | 81 | 68.4 | 75.5 | -5.4 | -6.67 | 15.6 | 113 | 1.85 | 83.5 | 1.37 | -29.9 | +14.2 | +0.11 | -15.6 | 24.3 | +1.12 | 5.45 | -0.33 | 0.01 | 0.11 | 19Q1 | 54 | 78.9 | 83.6 | 76.3 | 80.9 | +2.3 | +2.93 | 9.29 | 50.5 | 0.94 | 41.1 | 0.76 | +4.77 | -0.02 | -0.18 | +4.56 | 29.7 | +0.38 | 4.33 | -0.51 | 0.33 | 7.72 | 18Q4 | 58 | 60.8 | 91 | 52.1 | 78.6 | +17.9 | +29.5 | 64.1 | 107 | 1.84 | 78.6 | 1.35 | +8.52 | -0.3 | -0.54 | +7.69 | 28.9 | -1.49 | 3.95 | +0.76 | 0.84 | 21.3 | 18Q3 | 64 | 62.4 | 64.4 | 55.3 | 60.7 | -1.5 | -2.41 | 14.6 | 216 | 3.37 | 131 | 2.04 | +35.5 | -0.19 | -0.74 | +34.6 | 27.4 | -4.26 | 8.42 | -0.03 | 0.08 | 0.99 | 18Q2 | 60 | 56.7 | 65.5 | 55.5 | 62.2 | +5.8 | +10.3 | 17.7 | 250 | 4.17 | 151 | 2.52 | +58.4 | +0.02 | -2.68 | +55.7 | 23.6 | -7.32 | 12.7 | -0.15 | 0.11 | 0.88 | 18Q1 | 58 | 50.6 | 60 | 46.4 | 56.4 | +5.8 | +11.5 | 26.9 | 332 | 5.72 | 180 | 3.1 | +14.5 | +1.05 | -3.69 | +11.9 | 17.9 | -1.24 | 20 | +0.06 | 0.26 | 1.31 | 17Q4 | 62 | 45.3 | 57.9 | 45.3 | 50.6 | +5.3 | +11.7 | 27.8 | 287 | 4.62 | 146 | 2.35 | -4.69 | -0.04 | +2.86 | -1.86 | 17.1 | +4.3 | 21.6 | 0 | 0.2 | 0.91 | 17Q3 | 66 | 45.4 | 49.7 | 43.6 | 45.3 | -0.1 | -0.22 | 13.4 | 190 | 2.88 | 88.3 | 1.34 | +2.7 | +0.07 | -1.57 | +1.2 | 17.5 | -3.73 | 17.3 | +0.13 | 0.2 | 1.15 | 17Q2 | 61 | 48.8 | 50.3 | 42.5 | 45.4 | -3.4 | -6.97 | 16 | 202 | 3.31 | 93.1 | 1.53 | -9.05 | -15.7 | -2.77 | -27.5 | 17.2 | +0.82 | 21.1 | -0.47 | 0.07 | 0.33 | 17Q1 | 57 | 53.9 | 64.7 | 48.05 | 48.8 | -4.9 | -9.12 | 31 | 391 | 6.87 | 223 | 3.92 | -13.8 | +1.42 | +0.68 | -11.7 | 17.6 | +0 | 20.3 | +0.3 | 0.54 | 2.67 | 16Q4 | 64 | 50.6 | 60.3 | 46.35 | 53.7 | +3.3 | +6.55 | 27.7 | 357 | 5.58 | 192 | 3 | -15.9 | +6.76 | +7.31 | -1.81 | 18.6 | +9 | 20.2 | +0.11 | 0.24 | 1.16 | 16Q3 | 62 | 48.8 | 53.9 | 47.4 | 50.4 | +2 | +4.13 | 13.4 | 167 | 2.7 | 84.6 | 1.36 | +5.38 | +0.63 | -2.14 | +3.86 | 20.3 | -1.1 | 11.3 | -0.16 | 0.13 | 1.15 | 16Q2 | 61 | 53.1 | 53.1 | 42 | 48.4 | -4.6 | -8.68 | 20.9 | 224 | 3.68 | 104 | 1.7 | -34.7 | -1.58 | +1.49 | -34.8 | 19.7 | +4 | 12.4 | +0.09 | 0.29 | 2.33 | 16Q1 | 57 | 61.6 | 62.2 | 50.8 | 53 | -8.4 | -13.7 | 18.6 | 163 | 2.85 | 92.1 | 1.62 | -15.6 | -2.16 | +0.1 | -17.7 | 23.2 | +1.51 | 8.35 | -0.28 | 0.2 | 2.35 | 15Q4 | 65 | 58.5 | 68.8 | 56.3 | 61.4 | +3.1 | +5.32 | 21.4 | 149 | 2.29 | 92.7 | 1.43 | -0.2 | -1.94 | +0.37 | -1.77 | 24.9 | +1.89 | 6.84 | +0.15 | 0.48 | 6.94 | 15Q3 | 63 | 70.4 | 70.4 | 44.7 | 58.3 | -12.3 | -17.4 | 36.4 | 154 | 2.45 | 90.2 | 1.43 | -16.3 | -1.31 | +2.48 | -15.1 | 25 | -2.63 | 4.96 | -0.08 | 0.32 | 6.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 68.5 | 77.5 | 66.7 | 70.6 | +2.1 | +3.07 | 15.8 | 180 | 2.94 | 131 | 2.14 | +7.5 | +0.63 | +2.08 | +10.2 | 26.5 | -4.14 | 7.59 | +0.13 | 0.4 | 5.27 | 15Q1 | 55 | 66.7 | 69.9 | 64.5 | 68.5 | +1.8 | +2.7 | 8.1 | 92.4 | 1.68 | 62.1 | 1.13 | +5.99 | -0.95 | +0.17 | +5.21 | 26 | -0.03 | 11.7 | -0.12 | 0.27 | 2.32 | 14Q4 | 66 | 68.4 | 69.9 | 60.2 | 66.7 | -1 | -1.48 | 14.3 | 142 | 2.15 | 90.7 | 1.37 | -12.2 | -0.2 | -0.75 | -13.1 | 25.6 | +1.6 | 11.8 | +0.04 | 0.39 | 3.34 | 14Q3 | 64 | 77.2 | 79.8 | 67.4 | 67.7 | -9.5 | -12.3 | 16.1 | 180 | 2.82 | 135 | 2.1 | +20.5 | +2.3 | -1.29 | +21.5 | 26.5 | -2.55 | 10.2 | +0.12 | 0.35 | 3.43 | 14Q2 | 62 | 73.5 | 77.8 | 70.5 | 77.2 | +4.4 | +6.04 | 10 | 128 | 2.07 | 95.1 | 1.53 | +18.8 | +3.32 | -0.85 | +21.3 | 24 | -4.72 | 12.7 | -0.03 | 0.23 | 1.78 | 14Q1 | 56 | 76 | 77.5 | 67 | 72.8 | -3.7 | -4.84 | 13.7 | 199 | 3.55 | 143 | 2.55 | -31.4 | -13 | -1.65 | -46 | 22.3 | +4.14 | 17.5 | -2.21 | 0.25 | 1.45 | 13Q4 | 65 | 74.3 | 85.1 | 73.6 | 76.5 | +2.4 | +3.24 | 15.5 | 184 | 2.83 | 144 | 2.21 | -0.23 | -13.5 | +0.18 | -13.6 | 25.6 | +4.16 | 13.3 | +0.81 | 2.47 | 18.5 | 13Q3 | 64 | 66.2 | 83.2 | 63.9 | 74.1 | +7.9 | +11.9 | 29.2 | 287 | 4.48 | 212 | 3.31 | +38.7 | +6.48 | +1.93 | +47.1 | 26.5 | -1.2 | 9.16 | +0.61 | 1.66 | 18.1 | 13Q2 | 61 | 69 | 73.4 | 60.7 | 66.2 | -2.6 | -3.78 | 18.5 | 139 | 2.28 | 95.4 | 1.56 | -1.23 | -11.5 | -0.21 | -12.9 | 21.8 | -2.75 | 10.4 | -1.84 | 1.05 | 10.1 | 13Q1 | 56 | 72.7 | 77.8 | 68 | 68.8 | -3.2 | -4.44 | 13.6 | 239 | 4.28 | 176 | 3.14 | -16.3 | -11.5 | -0.48 | -28.2 | 22 | +0.72 | 13.1 | -1.65 | 2.88 | 22 | 12Q4 | 65 | 69.4 | 75.9 | 63.1 | 72 | +3.2 | +4.65 | 18.6 | 348 | 5.35 | 245 | 3.77 | -14.9 | +10.2 | -0.88 | -5.64 | 23.8 | -0.76 | 12.4 | +2 | 4.53 | 36.5 | 12Q3 | 64 | 49.6 | 70.4 | 48.5 | 68.8 | +19.6 | +39.8 | 44.5 | 348 | 5.44 | 208 | 3.25 | +31.6 | +21.5 | +2.55 | +55.7 | 25.6 | -10.5 | 13.2 | +1.41 | 2.53 | 19.2 | 12Q2 | 63 | 57.8 | 59.6 | 43.3 | 49.2 | -8.6 | -14.9 | 28.2 | 234 | 3.71 | 120 | 1.9 | +0.85 | -13.6 | -0.53 | -13.2 | 21.8 | +0.67 | 23.6 | -0.32 | 1.13 | 4.77 | 12Q1 | 58 | 50.1 | 61.6 | 48.85 | 57.8 | +8.3 | +16.8 | 25.8 | 425 | 7.32 | 240 | 4.14 | +18.1 | -10.5 | +0.21 | +7.85 | 21.8 | -3.17 | 23 | -2.6 | 1.49 | 6.48 | 11Q4 | 64 | 47.5 | 63 | 43 | 49.5 | -0.1 | -0.2 | 40.3 | 537 | 8.39 | 290 | 4.53 | +19.6 | +11.7 | -2.48 | +28.8 | 19.7 | +1.2 | 26.2 | +4.14 | 4.09 | 15.6 | 11Q3 | 65 | 71.2 | 78.9 | 42.75 | 49.6 | -21.6 | -30.3 | 50.8 | 615 | 9.47 | 373 | 5.73 | -12.9 | +0.09 | +2.24 | -10.6 | 17.8 | +3.56 | 25 | -5.56 | 0 | 0 | 11Q2 | 61 | 79 | 86.2 | 64 | 71.2 | -7.8 | -9.87 | 28.1 | 357 | 5.86 | 273 | 4.47 | +10.3 | -8.76 | -0.8 | +0.79 | 19.5 | -2.93 | 21.5 | +1.2 | 5.57 | 26 | 11Q1 | 57 | 88 | 88 | 60.5 | 79 | -7.9 | -9.09 | 31.6 | 589 | 10.3 | 434 | 7.61 | -56.6 | +12.9 | +2.61 | -41.1 | 18.2 | +9.58 | 24.4 | +1.54 | 4.37 | 17.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 91 | 99 | 83.2 | 86.9 | -4.9 | -5.34 | 17.2 | 199 | 3.02 | 182 | 2.76 | +14.6 | -16.1 | +0.27 | -1.23 | 26.2 | +1.38 | 14.9 | -0.26 | 2.83 | 19 | 10Q3 | 65 | 89.7 | 108.5 | 85.2 | 91.8 | +2.1 | +2.34 | 26 | 254 | 3.91 | 241 | 3.71 | +19.5 | -14 | -0.07 | +5.45 | 24.1 | -7.92 | 13.5 | -6.98 | 3.09 | 22.9 | 10Q2 | 63 | 71.7 | 92.5 | 66.6 | 89.7 | +17.4 | +24.1 | 35.8 | 533 | 8.45 | 414 | 6.57 | +33.4 | -3.14 | -2.07 | +28.2 | 21.3 | -0.44 | 21.4 | +2.31 | 10.1 | 47 | 10Q1 | 57 | 57.6 | 73.1 | 46.15 | 72.3 | +14.8 | +25.7 | 46.9 | 555 | 9.74 | 328 | 5.76 | -3.79 | +5.27 | +0.48 | +1.96 | 16.7 | -4.86 | 21.9 | +2.35 | 7.78 | 35.6 | 09Q4 | 66 | 42.1 | 60.4 | 42.1 | 57.5 | +15.5 | +36.9 | 43.6 | 550 | 8.34 | 296 | 4.49 | -5.45 | -18.2 | +0.86 | -22.8 | 17.2 | +11.2 | 26.7 | +2.02 | 5.43 | 20.3 | 09Q3 | 65 | 36.25 | 43 | 35.05 | 42 | +5.5 | +15.1 | 21.8 | 481 | 7.4 | 192 | 2.95 | -5.82 | +3.89 | +1.24 | -0.69 | 18 | -3.14 | 15.5 | +0.8 | 3.42 | 22 | 09Q2 | 63 | 25.4 | 38.7 | 22.5 | 36.5 | +11.35 | +45.1 | 64.4 | 633 | 10 | 193 | 3.06 | +24.9 | +7.21 | -0.92 | +31.1 | 18.8 | -1.8 | 18.7 | +1.2 | 2.61 | 14 | 09Q1 | 57 | 19.6 | 25.9 | 17.15 | 25.15 | +6.4 | +34.1 | 46.7 | 439 | 7.7 | 94.7 | 1.66 | -10.9 | -10 | +1.26 | -19.7 | 15.3 | +5.89 | 20.5 | +0.38 | 1.41 | 6.89 | 08Q4 | 65 | 16.8 | 20.1 | 12.45 | 18.75 | +2.05 | +12.3 | 45.8 | 274 | 4.22 | 46.9 | 0.72 | -33 | +18.5 | -0.29 | -14.8 | 16.9 | +2.19 | 14.6 | +0.86 | 1.03 | 7.05 | 08Q3 | 64 | 23 | 29.7 | 14.6 | 16.7 | -6.7 | -28.6 | 64.5 | 183 | 2.86 | 42.1 | 0.66 | -8.58 | +4.43 | -3.33 | -7.48 | 21.5 | -10.4 | 12.4 | +0.1 | 0.17 | 1.38 | 08Q2 | 63 | 29.2 | 34.2 | 23.1 | 23.4 | -5.6 | -19.3 | 38.3 | 319 | 5.06 | 97.3 | 1.54 | +11.2 | +14 | -1.75 | +23.5 | 22.7 | -12.5 | 22.8 | -0.05 | 0.07 | 0.3 | 08Q1 | 57 | 27.4 | 30.6 | 24.05 | 29 | +1.6 | +5.84 | 23.9 | 387 | 6.8 | 108 | 1.89 | +43.5 | +4.08 | +1.69 | +49.2 | 21.2 | -4.16 | 35.4 | -0.11 | 0.12 | 0.35 | 07Q4 | 65 | 30.5 | 32.25 | 21.3 | 27.4 | -2.9 | -9.57 | 36.1 | 503 | 7.74 | 142 | 2.18 | +75.2 | -17 | -7.1 | +51.1 | 13.8 | -25.1 | 39 | -0.07 | 0.24 | 0.62 | 07Q3 | 63 | 23.3 | 31.8 | 22.6 | 30.3 | +7.3 | +31.7 | 40 | 1,181 | 18.7 | 323 | 5.13 | +17.5 | +27.1 | +2.76 | +47.4 | 4.1 | -20.3 | 64.1 | +0.11 | 0.31 | 0.48 | 07Q2 | 62 | 23.3 | 25 | 19 | 23 | 0 | 0 | 26.1 | 582 | 9.39 | 129 | 2.08 | +0.13 | -0.7 | -1.96 | -2.52 | 1.91 | +12.3 | 84.5 | -3.08 | 0.21 | 0.25 | 07Q1 | 57 | 24.2 | 26 | 19.45 | 23 | 0 | 0 | 28.5 | 516 | 9.06 | 119 | 2.1 | +1.68 | +0.22 | -4.57 | -2.67 | 1.89 | +8.08 | 72.2 | +1.97 | 3.29 | 4.56 | 06Q4 | 63 | 17.8 | 23.95 | 16.5 | 23 | +5.35 | +30.3 | 42.2 | 911 | 14.5 | 182 | 2.89 | +1.1 | -5.85 | +13.4 | +8.7 | 1.68 | +4.69 | 64.3 | -0.52 | 1.43 | 2.22 | 06Q3 | 65 | 17.2 | 18.35 | 13.2 | 17.65 | +0.25 | +1.44 | 29.6 | 547 | 8.42 | 85.6 | 1.32 | -0.63 | +9.18 | +1.14 | +9.69 | 1.54 | -2.83 | 59.6 | +1.2 | 2.01 | 3.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.8 | 17.95 | 10.5 | 17.4 | +6.5 | +59.6 | 68.3 | 333 | 5.38 | 48.6 | 0.78 | +2.94 | +10.7 | +4.09 | +17.7 | 1.6 | -33.1 | 62.4 | +0.8 | 0.8 | 1.29 | 06Q1 | 58 | 12 | 12 | 10.35 | 10.9 | -1.15 | -9.54 | 13.7 | 65.5 | 1.13 | 7.3 | 0.13 | -2 | -0.01 | -0.1 | -2.11 | 1.23 | -3.16 | 95.5 | -0.21 | 0 | 0 | 05Q4 | 64 | 12.1 | 12.4 | 11.3 | 12.05 | -0.05 | -0.41 | 9.09 | 106 | 1.66 | 12.6 | 0.2 | +0.34 | 0 | -3.32 | -2.97 | 1.48 | +17.1 | 98.4 | +0.09 | 0.22 | 0.22 | 05Q3 | 63 | 12.6 | 12.65 | 11.1 | 12.1 | -0.55 | -4.35 | 12.3 | 108 | 1.72 | 12.9 | 0.21 | +0.19 | 0 | -4.16 | -3.97 | 1.43 | +18.4 | 80.7 | +0.1 | 0.12 | 0.15 | 05Q2 | 63 | 15.1 | 15.2 | 12.3 | 12.65 | -2.5 | -16.5 | 19.1 | 116 | 1.84 | 15.4 | 0.24 | +8.78 | -0.07 | +0.12 | +8.84 | 1.41 | +21.4 | 62.2 | -0.27 | 0.02 | 0.03 | 05Q1 | 57 | 14.95 | 15.7 | 14.55 | 15.15 | +0.2 | +1.34 | 7.69 | 258 | 4.52 | 38.8 | 0.68 | +0.25 | -0.06 | -0.15 | +0.04 | 0.46 | +7.97 | 40.9 | +0.25 | 0.29 | 0.72 | 04Q4 | 65 | 11.4 | 15.2 | 11.35 | 14.95 | +3.5 | +30.6 | 33.6 | 243 | 3.74 | 32.3 | 0.5 | +0.21 | 0 | +0.12 | +0.34 | 0.42 | -0.24 | 33.3 | +0.04 | 0.15 | 0.44 | 04Q3 | 63 | 12.4 | 12.5 | 11.35 | 11.45 | -1 | -8.03 | 9.24 | 195 | 3.09 | 22.4 | 0.36 | +0.28 | +0.13 | -0.06 | +0.34 | 0.4 | +0.84 | 33.5 | -0.09 | 0.11 | 0.32 | 04Q2 | 64 | 12.75 | 13.5 | 11.75 | 12.45 | -0.45 | -3.49 | 13.6 | 208 | 3.25 | 25.7 | 0.4 | +0.25 | 0 | +0.04 | +0.29 | 0.36 | +23 | 32.6 | +0.19 | 0.19 | 0.59 | 04Q1 | 58 | 14.7 | 15 | 11.35 | 12.9 | -2.05 | -13.7 | 24.4 | 213 | 3.67 | 29 | 0.5 | -14.1 | 0 | +0.04 | -14 | 0.33 | -8.99 | 9.66 | -0.07 | 0 | 0 | 03Q4 | 65 | 13.3 | 16.2 | 13 | 14.95 | +1.65 | +12.4 | 24.1 | 99.5 | 1.53 | 14.8 | 0.23 | +0.04 | 0 | +0.02 | +0.06 | 2.11 | -1.25 | 18.7 | 0 | 0.07 | 0.38 | 03Q3 | 65 | 14.4 | 15.3 | 13.2 | 13.3 | -1.3 | -8.9 | 14.4 | 50.9 | 0.78 | 7.21 | 0.11 | +0.16 | 0 | -0.04 | +0.12 | 2.11 | -12.5 | 19.9 | 0 | 0.07 | 0.35 | 03Q2 | 63 | 14.5 | 15.4 | 13.7 | 14.6 | 0 | 0 | 11.6 | 41.6 | 0.66 | 6 | 0.1 | +0.43 | 0 | +0.05 | +0.48 | 2.09 | +6.88 | 32.4 | -0.03 | 0.07 | 0.22 | 03Q1 | 56 | 15.9 | 16.4 | 14.5 | 14.6 | -1.4 | -8.75 | 11.9 | 32.8 | 0.59 | 5.07 | 0.09 | +0.58 | 0 | +0.02 | +0.59 | 2.03 | -1.32 | 25.5 | -0.71 | 0.1 | 0.38 | 02Q4 | 65 | 15 | 16.4 | 14 | 16 | +0.9 | +5.96 | 15.9 | 23.7 | 0.36 | 3.67 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 16 | 16.1 | 14.8 | 15.1 | -1.1 | -6.79 | 8.02 | 48.6 | 0.75 | 7.49 | 0.12 | | | | | | | | | | | 02Q2 | 63 | 15.9 | 17 | 15.2 | 16.2 | +0.1 | +0.62 | 11.2 | 48.3 | 0.77 | 7.72 | 0.12 | | | | | | | | | | | 02Q1 | 55 | 17.8 | 18 | 15.4 | 16.1 | -2 | -11 | 14.4 | 34.1 | 0.62 | 5.6 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15.3 | 18.4 | 15.2 | 18.1 | +2.6 | +16.8 | 20.6 | 39.6 | 0.62 | 6.66 | 0.1 | | | | | | | | | | | 01Q3 | 61 | 16.1 | 17 | 15 | 15.5 | -0.6 | -3.73 | 12.4 | 23.9 | 0.39 | 3.76 | 0.06 | | | | | | | | | | | 01Q2 | 62 | 16.8 | 16.8 | 14.8 | 16.1 | -0.7 | -4.17 | 11.9 | 28.4 | 0.46 | 4.53 | 0.07 | | | | | | | | | | | 01Q1 | 57 | 17.5 | 17.7 | 15.9 | 16.8 | -0.8 | -4.55 | 10.2 | 31.4 | 0.55 | 5.32 | 0.09 | | | | | | | | | | | 00Q4 | 70 | 14.5 | 18.6 | 13.55 | 17.6 | +3.1 | +21.4 | 34.8 | 49.3 | 0.7 | 8.21 | 0.12 | | | | | | | | | | | 00Q3 | 70 | 14.5 | 16.2 | 12.8 | 14.5 | 0 | 0 | 23.4 | 38 | 0.54 | 5.68 | 0.08 | | | | | | | | | | | 00Q2 | 69 | 15.8 | 16.4 | 13.8 | 14.5 | -1.3 | -8.23 | 16.5 | 56 | 0.81 | 8.45 | 0.12 | | | | | | | | | | | 00Q1 | 62 | 15 | 19.5 | 14 | 15.8 | +0.8 | +5.33 | 36.7 | 56.2 | 0.91 | 9.32 | 0.15 | | | | | | | | | | | 99Q4 | 69 | 15.3 | 16.2 | 13.5 | 15 | -0.3 | -1.96 | 17.6 | 48.2 | 0.7 | 7.14 | 0.1 | | | | | | | | | | | 99Q3 | 68 | 20.6 | 20.7 | 13.6 | 15.3 | -5.4 | -26.1 | 34.3 | 63.9 | 0.94 | 10.2 | 0.15 | | | | | | | | | | | 99Q2 | 68 | 23.4 | 25.8 | 20.2 | 20.7 | -2.7 | -11.5 | 23.9 | 186 | 2.73 | 42.8 | 0.63 | | | | | | | | | | | 99Q1 | 61 | 27.4 | 27.4 | 22.1 | 23.4 | -4 | -14.6 | 19.3 | 80.4 | 1.32 | 18.9 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 22.9 | 28.4 | 21.5 | 27.4 | +4.5 | +19.7 | 30.1 | 179 | 2.63 | 45 | 0.66 | | | | | | | | | | | 98Q3 | 72 | 28 | 29.3 | 19.89 | 22.9 | -5 | -17.9 | 33.7 | 174 | 2.41 | 40.6 | 0.56 | | | | | | | | | | | 98Q2 | 69 | 37.4 | 40.29 | 26.3 | 27.9 | -9.5 | -25.4 | 37.4 | 229 | 3.32 | 82.2 | 1.19 | | | | | | | | | | | 98Q1 | 62 | 31.2 | 38.4 | 28.1 | 37.4 | +6.6 | +21.4 | 33.4 | 257 | 4.14 | 84.9 | 1.37 | | | | | | | | | | | 97Q4 | 71 | 25.3 | 31.5 | 23.1 | 30.8 | +5.5 | +21.7 | 33.2 | 270 | 3.8 | 76.2 | 1.07 | | | | | | | | | | | 97Q3 | 74 | 25 | 32.5 | 20.8 | 25.3 | +0.3 | +1.2 | 46.8 | 496 | 6.7 | 136 | 1.84 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 33.7 | 35.5 | 23.5 | 25 | -8.79 | -26 | 35.5 | 653 | 8.82 | 195 | 2.64 | | | | | | | | | | | 97Q1 | 67 | 26.8 | 40.4 | 26.2 | 33.79 | +6.79 | +25.1 | 52.6 | 426 | 6.36 | 141 | 2.1 | | | | | | | | | | | 96Q4 | 73 | 21.8 | 27.7 | 21.3 | 27 | +5.2 | +23.9 | 29.4 | 247 | 3.38 | 62.6 | 0.86 | | | | | | | | | | | 96Q3 | 74 | 19.8 | 24.5 | 17 | 21.8 | +2.2 | +11.2 | 38.3 | 171 | 2.32 | 35 | 0.47 | | | | | | | | | | | 96Q2 | 75 | 15.9 | 21.3 | 15.9 | 19.6 | +3.8 | +24.1 | 34.2 | 400 | 5.34 | 77.6 | 1.03 | | | | | | | | | | | 96Q1 | 66 | 15.3 | 17.2 | 13.8 | 15.8 | +0.6 | +3.95 | 22.4 | 258 | 3.9 | 40.6 | 0.62 | | | | | | | | | | | 95Q4 | 72 | 14.2 | 16.2 | 13.7 | 15.2 | +1.05 | +7.42 | 17.7 | 186 | 2.59 | 28.2 | 0.39 | | | | | | | | | | | 95Q3 | 75 | 17.6 | 18.89 | 12.7 | 14.15 | -3.45 | -19.6 | 35.2 | 155 | 2.06 | 23.3 | 0.31 | | | | | | | | | | | 95Q2 | 73 | 25.5 | 25.6 | 17.5 | 17.6 | -7.7 | -30.4 | 32 | 155 | 2.12 | 32.9 | 0.45 | | | | | | | | | | | 95Q1 | 66 | 30 | 30.2 | 25 | 25.3 | -4.9 | -16.2 | 17.2 | 163 | 2.48 | 44.4 | 0.67 | | | | | | | | | | | 94Q4 | 73 | 27.5 | 33 | 22 | 30.2 | +2.7 | +9.82 | 40 | 648 | 8.88 | 185 | 2.54 | | | | | | | | | | | 94Q3 | 73 | 25.8 | 29.6 | 24.3 | 27.5 | +1.8 | +7 | 20.6 | 385 | 5.27 | 104 | 1.43 | | | | | | | | | | | 94Q2 | 74 | 27.5 | 32.5 | 25.3 | 25.7 | -2 | -7.22 | 26 | 498 | 6.73 | 146 | 1.98 | | | | | | | | | | | 94Q1 | 66 | 22.8 | 34.5 | 22.8 | 27.7 | +5.3 | +23.7 | 52.2 | 1,078 | 16.3 | 316 | 4.79 | | | | | | | | | | | 93Q4 | 72 | 20.5 | 23.5 | 19 | 22.4 | +1.9 | +9.27 | 22 | 535 | 7.43 | 115 | 1.59 | | | | | | | | | | | 93Q3 | 76 | 20.2 | 23.1 | 19 | 20.5 | +0.11 | +0.54 | 20.1 | 131 | 1.73 | 27.9 | 0.37 | | | | | | | | | | | 93Q2 | 75 | 21.5 | 27.4 | 19.5 | 20.39 | -0.71 | -3.36 | 37.4 | 478 | 6.37 | 116 | 1.55 | | | | | | | | | | | 93Q1 | 67 | 16.2 | 22.6 | 13.6 | 21.1 | +4.9 | +30.2 | 55.6 | 383 | 5.71 | 72.1 | 1.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 21.8 | 22.3 | 15.6 | 16.2 | -5.3 | -24.7 | 31.2 | 78.6 | 1.12 | 15.9 | 0.23 | | | | | | | | | | | 92Q3 | 72 | 28 | 29.9 | 18.1 | 21.5 | -6.8 | -24 | 41.7 | 174 | 2.42 | 44.3 | 0.62 | | | | | | | | | | | 92Q2 | 74 | 32.7 | 34 | 27.5 | 28.3 | -4.49 | -13.7 | 19.8 | 129 | 1.75 | 40.3 | 0.55 | | | | | | | | | | | 92Q1 | 68 | 29 | 37 | 28 | 32.79 | +4.29 | +15.1 | 31.6 | 324 | 4.76 | 108 | 1.58 | | | | | | | | | | | 91Q4 | 70 | 28 | 29 | 20.8 | 28.5 | +0.5 | +1.79 | 29.3 | 222 | 3.18 | 56.6 | 0.81 | | | | | | | | | | | 91Q3 | 75 | 34 | 34.9 | 25.3 | 28 | -5.7 | -16.9 | 28.5 | 192 | 2.56 | 59 | 0.79 | | | | | | | | | | | 91Q2 | 74 | 34.79 | 39.5 | 30 | 33.7 | -0.7 | -2.03 | 27.6 | 481 | 6.5 | 171 | 2.31 | | | | | | | | | | | 91Q1 | 67 | 19.5 | 34.4 | 13.6 | 34.4 | +14.9 | +76.4 | 107 | 712 | 10.6 | 183 | 2.73 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|