|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 59.9 | 60.3 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | 0.67 | 8.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 1.36億 | 1,309 | 1.7張/筆 | 60.02元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +0.84%) 財報評分: 最新60分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 60.1元 (-4.2元/ -6.53%) | 成交均張: 2,319張/日 | 成交均額: 1.4億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第12高 | 近7年新低 | 連3跌 (-37.4元/ -38.4%) | 第9低 | 近4年新低 | 第19高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 59.8 | 59.6 | 59.3 | 59.4 | 61.1 | 57.1 | 58 | 112.5 | 86.8 | 74.3 | 71.6 | 28 | 12.2 | 64.3 | 漲跌價 | +0.3 | +0.5 | +0.8 | +0.7 | -1 | +3 | +2.1 | -52.4 | -26.7 | -14.2 | -11.5 | +32.1 | +47.9 | -4.2 | 漲跌幅 | +0.5% | +0.84% | +1.35% | +1.18% | -1.64% | +5.25% | +3.62% | -46.6% | -30.8% | -19.1% | -16.1% | +115% | +393% | -6.53% | 振幅 | 1.51% | 2.01% | 4.38% | 4.38% | 6.38% | 15.8% | 21.2% | 66.5% | 113% | 132% | 147% | 436% | 1124% | 12.3% | 成交張數 | 7,051 | 1.3萬 | 2.64萬 | 4.32萬 | 12.8萬 | 31.3萬 | 58.3萬 | 187萬 | 308萬 | 424萬 | 818萬 | 1,573萬 | 2,335萬 | 17.2萬 | 成交金額 | 4.23億 | 7.78億 | 15.7億 | 25.8億 | 76.3億 | 192億 | 353億 | 1,219億 | 2,483億 | 3,310億 | 5,600億 | 1.04兆 | 1.2兆 | 104億 | 週轉率 | 0.64% | 1.17% | 2.39% | 3.91% | 11.6% | 28.3% | 52.8% | 169% | 278% | 384% | 741% | 1425% | 2115% | 15.5% |
結算價 60.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 64.2 | 65.5 | 57.6 | 60.1 | -4.2 | -6.53 | 12.3 | 172 | 2.32 | 104 | 1.4 | -16.1 | +0.11 | +5.04 | -11 | 7.07 | +1.28 | 7.16 | -0.01 | 0 | 0 | 2023 | 239 | 65.1 | 68.5 | 53.2 | 64.3 | -0.7 | -1.08 | 23.5 | 622 | 2.6 | 378 | 1.58 | -16.7 | -8.41 | -1.28 | -26.4 | 8.01 | +1.07 | 5.89 | -0.11 | 0.01 | 0.2 | 2022 | 246 | 97.9 | 124 | 49.2 | 65 | -32.5 | -33.3 | 76.7 | 1,409 | 5.73 | 1,098 | 4.46 | +1.45 | +48 | -0.08 | +49.4 | 9.51 | -5.03 | 4.82 | +0.03 | 0.13 | 2.61 | 2021 | 244 | 69.7 | 147.5 | 68.1 | 97.5 | +27.8 | +39.9 | 114 | 1,143 | 4.69 | 1,113 | 4.56 | -2.62 | -43.5 | +11 | -35.2 | 10.2 | +2.94 | 9.87 | +0.08 | 0.1 | 0.96 | 2020 | 245 | 73.7 | 73.7 | 59 | 69.7 | -3.8 | -5.17 | 20 | 559 | 2.28 | 379 | 1.55 | -53.1 | -6.82 | +17 | -43 | 10.6 | -1.86 | 6.91 | -0.03 | 0.01 | 0.2 | 2019 | 242 | 78.9 | 83.6 | 61.4 | 73.5 | -5.1 | -6.49 | 28.2 | 407 | 1.68 | 299 | 1.23 | -51.1 | +11.2 | +3.62 | -36.3 | 19.8 | +4.83 | 8.78 | -0.8 | 0.04 | 0.46 | 2018 | 240 | 50.6 | 91 | 46.4 | 78.6 | +28 | +55.3 | 88.1 | 904 | 3.77 | 540 | 2.25 | +117 | +0.59 | -7.65 | +110 | 28.9 | -14.3 | 3.95 | +0.65 | 0.84 | 21.3 | 2017 | 246 | 53.9 | 64.7 | 42.5 | 50.6 | -3.1 | -5.77 | 41.3 | 1,070 | 4.35 | 550 | 2.24 | -24.9 | -14.3 | -0.8 | -39.9 | 17.1 | +1.39 | 21.6 | -0.04 | 0.2 | 0.91 | 2016 | 244 | 61.6 | 62.2 | 42 | 53.7 | -7.7 | -12.5 | 32.9 | 911 | 3.73 | 472 | 1.94 | -60.9 | +3.64 | +6.75 | -50.5 | 18.6 | +13.4 | 20.2 | -0.24 | 0.24 | 1.16 | 2015 | 244 | 66.7 | 77.5 | 44.7 | 61.4 | -5.3 | -7.95 | 49.2 | 575 | 2.36 | 376 | 1.54 | -3 | -3.58 | +5.11 | -1.46 | 24.9 | -4.92 | 6.84 | +0.08 | 0.48 | 6.94 | 2014 | 248 | 76 | 79.8 | 60.2 | 66.7 | -9.8 | -12.8 | 25.6 | 649 | 2.62 | 463 | 1.87 | -4.27 | -7.57 | -4.54 | -16.4 | 25.6 | -1.54 | 11.8 | -2.07 | 0.39 | 3.34 | 2013 | 246 | 72.7 | 85.1 | 60.7 | 76.5 | +4.5 | +6.25 | 33.9 | 849 | 3.45 | 627 | 2.55 | +21 | -30 | +1.41 | -7.59 | 25.6 | +0.93 | 13.3 | -2.06 | 2.47 | 18.5 | 2012 | 250 | 50.1 | 75.9 | 43.3 | 72 | +22.5 | +45.5 | 65.9 | 1,355 | 5.42 | 813 | 3.25 | +35.6 | +7.63 | +1.35 | +44.6 | 23.8 | -13.7 | 12.4 | +0.49 | 4.53 | 36.5 | 2011 | 247 | 88 | 88 | 42.75 | 49.5 | -37.4 | -43 | 52.1 | 2,099 | 8.5 | 1,369 | 5.54 | -39.6 | +16 | +1.57 | -22 | 19.7 | +11.4 | 26.2 | +1.32 | 4.09 | 15.6 | 2010 | 251 | 57.6 | 108.5 | 46.15 | 86.9 | +29.4 | +51.1 | 108 | 1,541 | 6.14 | 1,165 | 4.64 | +63.7 | -27.9 | -1.39 | +34.4 | 26.2 | -11.8 | 14.9 | -2.58 | 2.83 | 19 | 2009 | 251 | 19.6 | 60.4 | 17.15 | 57.5 | +38.75 | +207 | 231 | 2,103 | 8.38 | 776 | 3.09 | +2.65 | -17.1 | +2.44 | -12 | 17.2 | +12.2 | 26.7 | +4.4 | 5.43 | 20.3 | 2008 | 249 | 27.4 | 34.2 | 12.45 | 18.75 | -8.65 | -31.6 | 79.4 | 1,164 | 4.67 | 294 | 1.18 | +13.1 | +41 | -3.69 | +50.4 | 16.9 | -24.9 | 14.6 | +0.79 | 1.03 | 7.05 | 2007 | 247 | 24.2 | 32.25 | 19 | 27.4 | +4.4 | +19.1 | 57.6 | 2,783 | 11.3 | 713 | 2.89 | +94.6 | +9.64 | -10.9 | +93.3 | 13.8 | -25.1 | 39 | -1.08 | 0.24 | 0.62 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 12 | 23.95 | 10.35 | 23 | +10.95 | +90.9 | 113 | 1,857 | 7.49 | 323 | 1.3 | +1.41 | +14 | +18.6 | +34 | 1.68 | -34.4 | 64.3 | +1.27 | 1.43 | 2.22 | 2005 | 247 | 14.95 | 15.7 | 11.1 | 12.05 | -2.9 | -19.4 | 30.8 | 589 | 2.38 | 79.8 | 0.32 | +9.57 | -0.13 | -7.5 | +1.93 | 1.48 | +64.9 | 98.4 | +0.17 | 0.22 | 0.22 | 2004 | 250 | 14.7 | 15.2 | 11.35 | 14.95 | 0 | 0 | 25.8 | 859 | 3.44 | 109 | 0.44 | -13.3 | +0.13 | +0.14 | -13.1 | 0.42 | +14.6 | 33.3 | +0.08 | 0.15 | 0.44 | 2003 | 249 | 15.9 | 16.4 | 13 | 14.95 | -1.05 | -6.56 | 21.2 | 225 | 0.9 | 33.1 | 0.13 | +1.21 | 0 | +0.05 | +1.26 | 2.11 | -8.17 | 18.7 | -0.74 | 0.07 | 0.38 | 2002 | 248 | 17.8 | 18 | 14 | 16 | -2.1 | -11.6 | 22.1 | 155 | 0.62 | 24.5 | 0.1 | | | | | | | | | | | 2001 | 244 | 17.5 | 18.4 | 14.8 | 18.1 | +0.5 | +2.84 | 20.5 | 123 | 0.51 | 20.3 | 0.08 | | | | | | | | | | | 2000 | 271 | 15 | 19.5 | 12.8 | 17.6 | +2.6 | +17.3 | 44.7 | 199 | 0.74 | 31.7 | 0.12 | | | | | | | | | | | 1999 | 266 | 27.4 | 27.4 | 13.5 | 15 | -12.4 | -45.3 | 50.7 | 378 | 1.42 | 79 | 0.3 | | | | | | | | | | | 1998 | 271 | 31.2 | 40.29 | 19.89 | 27.4 | -3.4 | -11 | 66.2 | 839 | 3.09 | 253 | 0.93 | | | | | | | | | | | 1997 | 286 | 26.8 | 40.4 | 20.8 | 30.8 | +3.8 | +14.1 | 72.6 | 1,844 | 6.45 | 549 | 1.92 | | | | | | | | | | | 1996 | 288 | 15.3 | 27.7 | 13.8 | 27 | +11.8 | +77.6 | 91.4 | 1,076 | 3.74 | 216 | 0.75 | | | | | | | | | | | 1995 | 286 | 30 | 30.2 | 12.7 | 15.2 | -15 | -49.7 | 57.9 | 659 | 2.3 | 129 | 0.45 | | | | | | | | | | | 1994 | 286 | 22.8 | 34.5 | 22 | 30.2 | +7.8 | +34.8 | 55.8 | 2,609 | 9.12 | 752 | 2.63 | | | | | | | | | | | 1993 | 290 | 16.2 | 27.4 | 13.6 | 22.4 | +6.2 | +38.3 | 85.2 | 1,527 | 5.27 | 331 | 1.14 | | | | | | | | | | | 1992 | 284 | 29 | 37 | 15.6 | 16.2 | -12.3 | -43.2 | 75.1 | 706 | 2.48 | 208 | 0.73 | | | | | | | | | | | 1991 | 286 | 19.5 | 39.5 | 13.6 | 28.5 | +9 | +46.2 | 133 | 1,608 | 5.62 | 470 | 1.64 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|