|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.5 | -0.2 | -0.93% | 2.09% | 21.5 | 21.5 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,879 | 8,239萬 | 1,957 | 2張/筆 | 21.24元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 1.45億 | 3,007 | 2.2張/筆 | 21.49元 | +0.3 (+1.42%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.93%) 財報評分: 最新28分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 21.3元 (+0.8元/ +3.9%) | 成交均張: 3,016張/日 | 成交均額: 6,340萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45高 | 近2季新高 | 首日上漲 (+0.8元/ +3.9%) | 第51低 | 近2季新高 | 第70高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.15 | 20.35 | 20.75 | 21.1 | 20.4 | 20.1 | 23.2 | 19.3 | 23.35 | 15.55 | 19.4 | 14.4 | 8.7 | 21.75 | 漲跌價 | +0.15 | +0.95 | +0.55 | +0.2 | +0.9 | +1.2 | -1.9 | +2 | -2.05 | +5.75 | +1.9 | +6.9 | +12.6 | -0.45 | 漲跌幅 | +0.71% | +4.67% | +2.65% | +0.95% | +4.41% | +5.97% | -8.19% | +10.4% | -8.78% | +37% | +9.79% | +47.9% | +145% | -2.07% | 振幅 | 3.31% | 6.63% | 8.67% | 8.53% | 9.07% | 19.2% | 57.1% | 79.5% | 66.8% | 144% | 115% | 155% | 356% | 8.97% | 成交張數 | 1.53萬 | 2.88萬 | 4.08萬 | 5.97萬 | 13.6萬 | 34.6萬 | 199萬 | 256萬 | 365萬 | 474萬 | 734萬 | 1,600萬 | 3,095萬 | 17.4萬 | 成交金額 | 3.27億 | 6.14億 | 8.59億 | 12.5億 | 28.3億 | 73.6億 | 496億 | 626億 | 856億 | 1,049億 | 1,481億 | 3,137億 | 5,533億 | 36.2億 | 週轉率 | 1.94% | 3.65% | 5.16% | 7.55% | 17.2% | 43.7% | 252% | 324% | 462% | 600% | 930% | 2026% | 3918% | 22.1% |
結算價 21.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.5 | 21.85 | 20.05 | 21.3 | +0.8 | +3.9 | 8.78 | 54.3 | 3.02 | 11.4 | 0.63 | +4.16 | 0 | +0.1 | +4.26 | 6.48 | +0.15 | 19.2 | +0.02 | 0.04 | 0.22 | 24Q1 | 56 | 21.8 | 21.85 | 19.9 | 20.5 | -1.25 | -5.75 | 8.97 | 120 | 2.15 | 24.8 | 0.44 | -4.94 | 0 | -0.53 | -5.48 | 6.07 | -1.25 | 19 | -0.09 | 0.02 | 0.12 | 23Q4 | 63 | 21.25 | 23.65 | 19.75 | 21.75 | +0.55 | +2.59 | 18.4 | 232 | 3.68 | 50 | 0.79 | -23.3 | 0 | +0.7 | -22.6 | 6.77 | +0.78 | 20.3 | +0.03 | 0.11 | 0.56 | 23Q3 | 63 | 23 | 33 | 21.1 | 21.2 | -1.65 | -7.22 | 52.1 | 1,085 | 17.2 | 293 | 4.64 | +14.7 | -0.36 | -0.19 | +14.1 | 9.41 | -0.4 | 19.5 | +0.03 | 0.09 | 0.45 | 23Q2 | 59 | 21.5 | 26.25 | 21.35 | 22.85 | +1.5 | +7.03 | 23 | 775 | 13.1 | 185 | 3.13 | -18.1 | -0.01 | +1.82 | -16.3 | 7.41 | +13.9 | 19.9 | +0.05 | 0.06 | 0.28 | 23Q1 | 54 | 21.15 | 23.25 | 20.9 | 21.35 | +0.1 | +0.47 | 11.1 | 59.4 | 1.1 | 12.9 | 0.24 | -0.49 | +0.14 | -0.03 | -0.38 | 8.59 | +0.27 | 6 | -0.1 | 0.01 | 0.13 | 22Q4 | 64 | 20.9 | 24.5 | 19.95 | 21.25 | +0.35 | +1.67 | 21.8 | 140 | 2.19 | 31.1 | 0.49 | +2.99 | +0.23 | +0.1 | +3.32 | 8.75 | -7.76 | 5.74 | +0.02 | 0.11 | 1.94 | 22Q3 | 65 | 19.35 | 21.2 | 18.5 | 20.9 | +1.55 | +8.01 | 14 | 60 | 0.92 | 12 | 0.19 | +5.39 | -0.19 | +0.05 | +5.24 | 8.32 | -0.04 | 13.5 | +0.05 | 0.1 | 0.7 | 22Q2 | 61 | 19.55 | 21.15 | 17.65 | 19.35 | -0.25 | -1.28 | 17.9 | 57.9 | 0.95 | 11.2 | 0.18 | +2.13 | +0.28 | +0.37 | +2.78 | 7.67 | -1.2 | 13.5 | +0.04 | 0.05 | 0.34 | 22Q1 | 56 | 20.4 | 22 | 18.8 | 19.6 | -0.7 | -3.45 | 15.8 | 106 | 1.88 | 22 | 0.39 | +4.21 | 0 | -0.66 | +3.54 | 7.59 | -1.46 | 14.7 | -0.01 | 0.01 | 0.06 | 21Q4 | 64 | 21 | 22.25 | 19 | 20.3 | -0.6 | -2.87 | 15.6 | 168 | 2.62 | 34.7 | 0.54 | -1.08 | 0 | +0.42 | -0.67 | 7.17 | -1.9 | 16.2 | -0.02 | 0.02 | 0.1 | 21Q3 | 64 | 22 | 22.05 | 18.75 | 20.9 | -1.1 | -5 | 15 | 235 | 3.67 | 48.8 | 0.76 | +12.1 | 0 | -0.33 | +11.8 | 7.61 | -7.63 | 18.1 | -0.13 | 0.03 | 0.19 | 21Q2 | 61 | 17.5 | 25.6 | 17.35 | 22 | +4.55 | +26.1 | 47.3 | 788 | 12.9 | 169 | 2.77 | -25.8 | 0 | +1.12 | -24.7 | 6.4 | +18.9 | 25.7 | +0.14 | 0.16 | 0.63 | 21Q1 | 55 | 18.1 | 18.55 | 16.1 | 17.45 | -0.45 | -2.51 | 13.7 | 108 | 1.96 | 18.5 | 0.34 | -17.5 | 0 | -0.31 | -17.8 | 8.81 | -0.55 | 6.82 | +0 | 0.02 | 0.31 | 20Q4 | 63 | 16.8 | 19.25 | 16.35 | 17.9 | +1.05 | +6.23 | 17.2 | 187 | 2.97 | 33.5 | 0.53 | -1.22 | 0 | +0.09 | -1.12 | 11.3 | +2.78 | 7.37 | -0.05 | 0.02 | 0.26 | 20Q3 | 66 | 15.95 | 17.1 | 15.5 | 16.85 | +1 | +6.31 | 10.1 | 107 | 1.61 | 17.6 | 0.27 | +0.49 | 0 | -0.88 | -0.38 | 11.3 | -0.72 | 4.6 | +0.05 | 0.06 | 1.41 | 20Q2 | 60 | 12.7 | 16.2 | 12.55 | 15.85 | +3.2 | +25.3 | 28.9 | 60.4 | 1.01 | 8.81 | 0.15 | -4.96 | 0 | +0.2 | -4.76 | 11.3 | -0.34 | 5.31 | -0.06 | 0.02 | 0.28 | 20Q1 | 56 | 16.45 | 16.5 | 10.65 | 12.65 | -3.8 | -23.1 | 35.6 | 54.1 | 0.97 | 7.79 | 0.14 | -1.89 | -0.06 | -0.53 | -2.48 | 11.6 | -5.81 | 5.66 | +0.06 | 0.07 | 1.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.45 | 17.45 | 16 | 16.45 | +0.1 | +0.61 | 8.87 | 75.6 | 1.18 | 12.7 | 0.2 | +2.72 | +0.06 | -0.36 | +2.42 | 11.8 | -1.33 | 11.5 | -0.02 | 0.01 | 0.09 | 19Q3 | 63 | 16.15 | 17 | 15.3 | 16.35 | +0.2 | +1.24 | 10.5 | 99 | 1.57 | 16.1 | 0.26 | +6.97 | 0 | -1.02 | +5.95 | 11.4 | -2.25 | 12.8 | -0.09 | 0.04 | 0.27 | 19Q2 | 61 | 16.05 | 17.65 | 15.25 | 16.15 | +0.1 | +0.62 | 15 | 192 | 3.15 | 31.9 | 0.52 | -2.7 | 0 | +1.05 | -1.65 | 11.8 | +3.92 | 15 | +0.12 | 0.13 | 0.85 | 19Q1 | 54 | 15.5 | 16.55 | 15.15 | 16.05 | +0.6 | +3.88 | 9.06 | 87 | 1.61 | 14.3 | 0.26 | -7.27 | 0 | +0.39 | -6.88 | 12.1 | -1.16 | 11.1 | -0.03 | 0 | 0.04 | 18Q4 | 65 | 15.6 | 18.45 | 14.5 | 15.45 | -0.1 | -0.64 | 25.4 | 216 | 3.33 | 37.2 | 0.57 | -0.49 | 0 | -0.01 | -0.5 | 12.5 | +1.35 | 12.3 | +0.03 | 0.04 | 0.31 | 18Q3 | 64 | 15 | 16.05 | 14.7 | 15.55 | +0.55 | +3.67 | 9 | 41.3 | 0.64 | 6.38 | 0.1 | +2.07 | 0 | +0.02 | +2.09 | 12.3 | -0.46 | 10.9 | +0.01 | 0.01 | 0.09 | 18Q2 | 60 | 14.9 | 15.85 | 14.7 | 15 | +0.2 | +1.35 | 7.77 | 39.6 | 0.66 | 6.04 | 0.1 | +1.48 | 0 | +0.05 | +1.52 | 12.1 | -1.08 | 11.4 | -0.06 | 0 | 0.01 | 18Q1 | 58 | 15.45 | 15.8 | 14.15 | 14.8 | -0.65 | -4.21 | 10.7 | 49.2 | 0.85 | 7.41 | 0.13 | -0.39 | 0 | -0.15 | -0.54 | 12.3 | -2.02 | 12.5 | -1.19 | 0.06 | 0.45 | 17Q4 | 62 | 16 | 16.45 | 15.1 | 15.45 | -0.55 | -3.44 | 8.44 | 111 | 1.8 | 17.4 | 0.28 | +3.73 | 0 | -0.32 | +3.41 | 12.3 | +0.73 | 14.5 | +1.2 | 1.25 | 8.58 | 17Q3 | 66 | 16.5 | 16.95 | 15.7 | 16 | -0.45 | -2.74 | 7.6 | 74.8 | 1.13 | 12.2 | 0.18 | +1.5 | 0 | -1.1 | +0.4 | 11.5 | +0.57 | 13.8 | +0.01 | 0.05 | 0.33 | 17Q2 | 61 | 16.6 | 17.9 | 15.95 | 16.45 | -0.2 | -1.2 | 11.7 | 185 | 3.04 | 31.1 | 0.51 | +1.68 | 0 | -0.16 | +1.52 | 11.6 | -1.55 | 13.2 | +0.02 | 0.03 | 0.24 | 17Q1 | 57 | 14.1 | 17.3 | 14 | 16.65 | +2.65 | +18.9 | 23.6 | 193 | 3.39 | 30.9 | 0.54 | +1.24 | 0 | +1.34 | +2.58 | 11.5 | -0.13 | 14.8 | -0.14 | 0.01 | 0.06 | 16Q4 | 64 | 14.55 | 14.85 | 13.5 | 14 | -0.55 | -3.78 | 9.28 | 75.8 | 1.18 | 10.8 | 0.17 | -0.96 | 0 | -0.4 | -1.36 | 11.2 | -1.83 | 14.9 | -0.05 | 0.15 | 1.02 | 16Q3 | 62 | 15 | 16.75 | 14.45 | 14.55 | -0.35 | -2.35 | 15.4 | 148 | 2.39 | 23.2 | 0.37 | +13.5 | 0 | +0.42 | +13.9 | 12.6 | +0.22 | 16.7 | +0.2 | 0.2 | 1.2 | 16Q2 | 61 | 14.85 | 16 | 14.4 | 14.9 | +0.05 | +0.34 | 10.8 | 104 | 1.71 | 15.7 | 0.26 | +5.56 | 0 | +0.28 | +5.85 | 10 | -1.74 | 16.5 | +0 | 0 | 0.02 | 16Q1 | 57 | 14.8 | 15.3 | 13.2 | 14.85 | +0.1 | +0.68 | 14.2 | 128 | 2.24 | 18.2 | 0.32 | +2.04 | 0 | -1.1 | +0.94 | 8.85 | -7.84 | 18.2 | -0.37 | 0 | 0 | 15Q4 | 65 | 13.95 | 15.2 | 13.1 | 14.75 | +0.7 | +4.98 | 14.9 | 122 | 1.88 | 17.5 | 0.27 | +1.55 | 0 | +1.11 | +2.66 | 8.67 | +1.8 | 26.1 | +0.33 | 0.37 | 1.41 | 15Q3 | 63 | 15.7 | 16 | 11.8 | 14.05 | -1.65 | -10.5 | 26.8 | 130 | 2.07 | 18.2 | 0.29 | +0.32 | 0 | -0.57 | -0.25 | 8.16 | -10.3 | 24.3 | -0.04 | 0.04 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.1 | 17.9 | 15.6 | 15.7 | -1.4 | -8.19 | 13.5 | 162 | 2.65 | 27.5 | 0.45 | +3.3 | 0 | -0.9 | +2.4 | 7.96 | -3.45 | 34.6 | +0.08 | 0.08 | 0.23 | 15Q1 | 55 | 18.5 | 19.05 | 16.95 | 17.1 | -1.2 | -6.56 | 11.5 | 117 | 2.12 | 20.8 | 0.38 | -4.76 | 0 | -1.07 | -5.83 | 8.1 | -0.56 | 38 | -0.1 | 0 | 0 | 14Q4 | 66 | 17.55 | 18.75 | 15 | 18.3 | +0.75 | +4.27 | 21.4 | 171 | 2.59 | 29.1 | 0.44 | +3.26 | -0.01 | +0.63 | +3.89 | 8.92 | -1.52 | 38.6 | 0 | 0.1 | 0.25 | 14Q3 | 64 | 20 | 21.8 | 17.35 | 17.55 | -2.45 | -12.2 | 22.2 | 221 | 3.46 | 43.8 | 0.69 | +4.23 | -0.03 | -0.54 | +3.66 | 8.31 | -9.06 | 40.1 | -0.17 | 0.1 | 0.24 | 14Q2 | 62 | 24.9 | 24.9 | 18.7 | 20 | -4.8 | -19.4 | 25 | 313 | 5.05 | 65.2 | 1.05 | -12.9 | -0.21 | -1.78 | -14.9 | 7.8 | -1.44 | 49.4 | -0.45 | 0.26 | 0.53 | 14Q1 | 56 | 25.2 | 29.85 | 23.05 | 24.8 | -0.2 | -0.8 | 27.2 | 375 | 6.7 | 101 | 1.8 | +7.72 | -0.15 | -2.94 | +4.63 | 9.87 | +1.77 | 50.8 | -1.78 | 0.72 | 1.41 | 13Q4 | 65 | 20.4 | 26.8 | 20.3 | 25 | +4.85 | +24.1 | 32.3 | 711 | 10.9 | 167 | 2.57 | +0.42 | -0.01 | -0.62 | -0.21 | 8.88 | +24.2 | 49.1 | -4.96 | 2.55 | 5.21 | 13Q3 | 64 | 17.4 | 20.15 | 17.3 | 20.15 | +2.7 | +15.5 | 16.3 | 136 | 2.13 | 25.5 | 0.4 | +3.5 | +0.02 | -0.37 | +3.14 | 8.65 | +3.76 | 24.9 | +5.58 | 7.52 | 30.2 | 13Q2 | 61 | 17.3 | 18.65 | 16.6 | 17.45 | +0.15 | +0.87 | 11.8 | 205 | 3.36 | 36.5 | 0.6 | +5.17 | +0.03 | -1.24 | +3.97 | 8.11 | -6.54 | 21.1 | +1.23 | 1.94 | 9.2 | 13Q1 | 56 | 15.9 | 17.5 | 15.6 | 17.3 | +1.5 | +9.49 | 12 | 200 | 3.57 | 33.2 | 0.59 | +1.3 | 0 | +1.03 | +2.33 | 7.34 | -1.79 | 27.7 | -0.1 | 0.72 | 2.59 | 12Q4 | 65 | 16.4 | 16.8 | 13.75 | 15.8 | -0.55 | -3.36 | 18.7 | 171 | 2.63 | 26.5 | 0.41 | +1.71 | -1.04 | +1.72 | +2.39 | 7.26 | -9.06 | 29.5 | -0.6 | 0.82 | 2.78 | 12Q3 | 64 | 14.8 | 17.2 | 13.85 | 16.35 | +1.75 | +12 | 22.9 | 186 | 2.9 | 29.1 | 0.45 | +1.16 | +1.04 | +0.19 | +2.38 | 7.51 | +4.61 | 38.5 | +0.56 | 1.42 | 3.7 | 12Q2 | 63 | 15.2 | 16.05 | 13.65 | 14.6 | -0.65 | -4.26 | 15.7 | 120 | 1.91 | 17.8 | 0.28 | +4.08 | 0 | -0.61 | +3.47 | 7.26 | -2.69 | 33.9 | +0.86 | 0.86 | 2.54 | 12Q1 | 58 | 13.4 | 17.8 | 12.35 | 15.25 | +1.95 | +14.7 | 41 | 348 | 6.01 | 54.7 | 0.94 | +4.07 | 0 | +0.38 | +4.46 | 4.86 | -1.56 | 36.6 | -2.15 | 0 | 0 | 11Q4 | 64 | 15.2 | 16.65 | 11.25 | 13.3 | -2.2 | -14.2 | 34.8 | 152 | 2.38 | 22 | 0.34 | +4.16 | -0.11 | +0.25 | +4.3 | 4.36 | -12.8 | 38.2 | -0.58 | 2.15 | 5.63 | 11Q3 | 65 | 19.8 | 21.2 | 14.25 | 15.5 | -4.2 | -21.3 | 35.3 | 625 | 9.62 | 117 | 1.8 | -15.5 | -0.54 | -5.55 | -21.6 | 3.77 | -18.8 | 51 | -10.6 | 2.73 | 5.36 | 11Q2 | 61 | 16.9 | 20.9 | 16.8 | 19.7 | +2.85 | +16.9 | 24.3 | 458 | 7.52 | 87.4 | 1.43 | -3.89 | +0.63 | +8.4 | +5.14 | 6.79 | +14.5 | 69.8 | +13.3 | 13.3 | 19 | 11Q1 | 57 | 21.8 | 23.8 | 15.3 | 16.85 | -4.45 | -20.9 | 39.9 | 357 | 6.27 | 73.9 | 1.3 | +0.93 | 0 | -5.94 | -5.01 | 7.44 | -13.4 | 55.3 | -0.21 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20 | 21.8 | 18.85 | 21.3 | +1.45 | +7.3 | 14.9 | 571 | 8.66 | 117 | 1.77 | +4 | -1.03 | +3.04 | +6 | 7.28 | -0.81 | 68.7 | +0.12 | 0.21 | 0.3 | 10Q3 | 65 | 17.25 | 22.1 | 17.1 | 19.85 | +2.65 | +15.4 | 29.1 | 691 | 10.6 | 138 | 2.12 | -3.94 | -0.1 | +2.95 | -1.09 | 6.6 | +16.3 | 69.6 | -0.06 | 0.08 | 0.12 | 10Q2 | 63 | 19.9 | 21.2 | 15.25 | 17.2 | -2.6 | -13.1 | 30.1 | 320 | 5.08 | 59.2 | 0.94 | +15.1 | +1.13 | -1.14 | +15.1 | 7.26 | +0.87 | 53.3 | -4.55 | 0.15 | 0.28 | 10Q1 | 57 | 20.45 | 22.5 | 15 | 19.8 | -0.55 | -2.7 | 36.9 | 361 | 6.34 | 70.5 | 1.24 | +3.76 | 0 | +0.93 | +4.69 | 4.91 | -1.02 | 52.4 | +4.32 | 4.7 | 8.96 | 09Q4 | 66 | 21.25 | 21.7 | 18 | 20.35 | -1.1 | -5.13 | 17.2 | 338 | 5.12 | 68.6 | 1.04 | +3.7 | 0 | -1.64 | +2.06 | 4.2 | +9.17 | 53.4 | +0.23 | 0.38 | 0.72 | 09Q3 | 55 | 18.15 | 22 | 12.45 | 21.45 | +3.3 | +18.2 | 52.6 | 770 | 14 | 131 | 2.38 | -0.57 | -9.05 | -2.44 | -12.1 | 3.51 | -21.7 | 42.7 | -5.59 | 0.15 | 0.36 | 09Q2 | 63 | 13.6 | 21.6 | 12.9 | 18.15 | +4.7 | +34.9 | 64.7 | 2,074 | 32.9 | 351 | 5.57 | -0.04 | +8.79 | +5.5 | +14.3 | 3.59 | +9.5 | 90.7 | +3.5 | 5.75 | 6.34 | 09Q1 | 57 | 12.5 | 14 | 9.31 | 13.45 | +1.35 | +11.2 | 38.8 | 778 | 13.6 | 94.2 | 1.65 | +0.56 | -0.86 | -0.1 | -0.4 | 3.6 | +3.21 | 81.2 | -3.44 | 2.28 | 2.81 | 08Q4 | 65 | 10.5 | 13.8 | 8.07 | 12.1 | +1.8 | +17.5 | 55.6 | 1,044 | 16.1 | 119 | 1.83 | +4.4 | +1.1 | -0.15 | +5.36 | 3.53 | +4.7 | 78.4 | +2.27 | 5.72 | 7.3 | 08Q3 | 64 | 15.35 | 18.5 | 9.72 | 10.3 | -5.1 | -33.1 | 57 | 1,010 | 15.8 | 158 | 2.48 | -14.8 | 0 | -1.06 | -15.9 | 3.07 | -22.5 | 73.8 | -0.6 | 3.46 | 4.69 | 08Q2 | 63 | 27.9 | 32 | 15.4 | 15.4 | -12.3 | -44.4 | 59.9 | 1,387 | 22 | 360 | 5.71 | -38.7 | -1.03 | -4.01 | -43.7 | 5.29 | -22 | 96.4 | -8.39 | 4.14 | 4.29 | 08Q1 | 57 | 15.95 | 30.8 | 15.1 | 27.7 | +11.9 | +75.3 | 99.4 | 2,441 | 42.8 | 593 | 10.4 | +63.3 | +1.05 | +5.05 | +69.4 | 10.6 | +23.7 | 119 | +8.68 | 12.6 | 10.6 | 07Q4 | 65 | 21.4 | 22.85 | 13.55 | 15.8 | -5.4 | -25.5 | 43.9 | 895 | 13.8 | 160 | 2.47 | +0.73 | 0 | +1.18 | +1.91 | 1.92 | -22.1 | 93.7 | -2.24 | 2.67 | 2.84 | 07Q3 | 63 | 15.9 | 34.8 | 15.75 | 21.2 | +5.3 | +33.3 | 120 | 2,147 | 34.1 | 468 | 7.43 | -1.03 | -0.27 | -0.07 | -1.37 | 1.85 | +20.1 | 116 | -6.39 | 4.91 | 4.24 | 07Q2 | 62 | 6.84 | 17.1 | 6.42 | 15.9 | +9.1 | +134 | 157 | 912 | 14.7 | 96.1 | 1.55 | +1.96 | 0 | +0.04 | +2 | 2.06 | +46.3 | 95.5 | +11.2 | 11.3 | 11.8 | 07Q1 | 57 | 7.8 | 8 | 6.35 | 6.8 | -0.95 | -12.3 | 21.3 | 187 | 3.28 | 12.9 | 0.23 | +0.14 | 0 | -0.03 | +0.11 | 1.78 | -5 | 49 | -0.38 | 0.01 | 0.03 | 06Q4 | 63 | 6.4 | 9.16 | 6.35 | 7.75 | +1.43 | +22.6 | 44.5 | 588 | 9.33 | 45.4 | 0.72 | +1.01 | 0 | -0.04 | +0.98 | 1.76 | +25.1 | 54 | +0.25 | 0.39 | 0.73 | 06Q3 | 65 | 8.02 | 8.65 | 5.15 | 6.32 | -1.7 | -21.2 | 43.6 | 226 | 3.47 | 16.1 | 0.25 | +0.16 | 0 | +0.01 | +0.17 | 1.6 | -3.15 | 28.9 | -0.64 | 0.19 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.98 | 8.99 | 3.95 | 8.02 | +4.04 | +102 | 127 | 685 | 11 | 51 | 0.82 | +0.84 | 0 | +0.13 | +0.97 | 1.58 | +32.1 | 32.1 | +0.86 | 0.84 | 2.62 | 06Q1 | 58 | 5.5 | 6.29 | 3.8 | 3.98 | -1.65 | -29.3 | 44.2 | 120 | 2.07 | 6.22 | 0.11 | +2.82 | 0 | -0.03 | +2.79 | 1.45 | | | | | | 05Q4 | 42 | 4.78 | 6.33 | 3.8 | 5.63 | +0.8 | +16.6 | 52.4 | 111 | 2.65 | 5.76 | 0.14 | +3.04 | 0 | +0.06 | +3.1 | 1.02 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 6.05 | 6.26 | 4.48 | 4.83 | -1.19 | -19.8 | 29.6 | 157 | 2.49 | 8.78 | 0.14 | +0.89 | 0 | -0.18 | +0.7 | 0.56 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 5.85 | 6.89 | 4.7 | 6.02 | +0.17 | +2.91 | 37.4 | 333 | 5.29 | 19 | 0.3 | +0.58 | 0 | +0.14 | +0.71 | 0.46 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 6.9 | 8.25 | 5.81 | 5.85 | -0.8 | -12 | 36.7 | 646 | 11.3 | 46.2 | 0.81 | +0.48 | 0 | -0.18 | +0.3 | 1.16 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 5.15 | 6.65 | 4.98 | 6.65 | +1.6 | +31.7 | 33.1 | 242 | 3.72 | 13.5 | 0.21 | +0.04 | -0.02 | +0.14 | +0.16 | 1.1 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 6.9 | 7 | 4.7 | 5.05 | -1.75 | -25.7 | 33.8 | 178 | 2.82 | 10.1 | 0.16 | -0.42 | 0 | -0.06 | -0.48 | 1.1 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7.85 | 9.65 | 6.4 | 6.8 | -1.1 | -13.9 | 41.1 | 432 | 6.75 | 35.6 | 0.56 | -0.43 | 0 | -0.29 | -0.73 | 1.15 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 5.45 | 11.55 | 5.4 | 7.9 | +2.45 | +45 | 113 | 883 | 15.2 | 78.5 | 1.35 | +0.34 | 0 | +0.38 | +0.72 | 1.2 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 5 | 5.85 | 4.81 | 5.45 | +0.45 | +9 | 20.8 | 294 | 4.53 | 15.8 | 0.24 | +0.1 | 0 | +0.03 | +0.13 | 1.16 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 43 | 3.71 | 5.75 | 3.7 | 5 | +1.3 | +35.1 | 55.4 | 366 | 8.52 | 16.4 | 0.38 | -0.13 | 0 | -0.03 | -0.16 | 1.15 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 3.84 | 4.08 | 2.9 | 3.7 | -0.14 | -3.65 | 30.7 | 212 | 3.36 | 7.53 | 0.12 | -9.81 | 0 | +0.06 | -9.74 | 0 | 0 | 0.01 | 0 | 0 | 0 | 03Q1 | 56 | 3.33 | 5.4 | 3.3 | 3.84 | +0.54 | +16.4 | 63.6 | 367 | 6.55 | 16.4 | 0.29 | -1.4 | -0.02 | +0.06 | -1.36 | 0.8 | 0 | 0.01 | 0 | 0 | 0 | 02Q4 | 65 | 2.96 | 3.94 | 2.9 | 3.3 | +0.32 | +10.7 | 34.9 | 192 | 2.95 | 6.57 | 0.1 | +2.11 | 0 | 0 | +2.11 | 0.92 | 0 | 0.01 | 0 | 0 | 0 | 02Q3 | 65 | 5.5 | 6.05 | 2.85 | 2.98 | -2.47 | -45.3 | 58.7 | 186 | 2.86 | 8.67 | 0.13 | -2.37 | 0 | -5 | -7.37 | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 02Q2 | 63 | 5.35 | 8.25 | 4.91 | 5.45 | -0.15 | -2.68 | 59.6 | 577 | 9.16 | 38.4 | 0.61 | +0.01 | 0 | -0.2 | -0.19 | 0.94 | -2.71 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 4.65 | 6.6 | 4.29 | 5.6 | +0.95 | +20.4 | 49.7 | 369 | 6.71 | 19.4 | 0.35 | +0.24 | 0 | +3.16 | +3.4 | 0.94 | -9.59 | 2.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.79 | 5.4 | 3.3 | 4.65 | +0.85 | +22.4 | 55.3 | 240 | 3.74 | 10 | 0.16 | +4.29 | 0 | -0.82 | +3.48 | 0.92 | -5.1 | 12.9 | 0 | 0 | 0 | 01Q3 | 61 | 4.18 | 5.15 | 2.94 | 3.8 | -0.42 | -9.95 | 52.4 | 210 | 3.44 | 8.67 | 0.14 | -0.48 | 0 | 0 | -0.48 | 0.55 | -18.6 | 18.1 | 0 | 0 | 0 | 01Q2 | 62 | 6.8 | 7.2 | 4.04 | 4.22 | -2.58 | -37.9 | 46.5 | 147 | 2.37 | 8.83 | 0.14 | -0.33 | -0.01 | 0 | -0.34 | 0.59 | -11.3 | 37.2 | -0.01 | 0 | 0 | 01Q1 | 57 | 4.4 | 9.25 | 4.35 | 6.8 | +2.41 | +54.9 | 112 | 349 | 6.12 | 24.9 | 0.44 | +1.14 | 0 | 0 | +1.14 | 0.62 | +1.94 | 48.5 | -0.16 | 0.01 | 0.02 | 00Q4 | 70 | 7.8 | 8.55 | 3.76 | 4.39 | -3.41 | -43.7 | 61.4 | 241 | 3.44 | 13.7 | 0.2 | +1.01 | 0 | -0.01 | +1 | 0.52 | -26 | 46.1 | -0.51 | 0.17 | 0.37 | 00Q3 | 70 | 13 | 14.05 | 6.2 | 7.8 | -5.2 | -40 | 60.4 | 317 | 4.53 | 31.6 | 0.45 | +1.61 | 0 | 0 | +1.61 | 0.43 | -26.9 | 72 | +0.63 | 0.85 | 1.18 | 00Q2 | 69 | 24.9 | 25.5 | 12.4 | 13 | -11.8 | -47.6 | 52.8 | 321 | 4.66 | 59.8 | 0.87 | | | | | 0.38 | -12.3 | 100 | -0.05 | 0.18 | 0.18 | 00Q1 | 62 | 21.6 | 32.3 | 19.6 | 24.8 | +3.7 | +17.5 | 60.2 | 900 | 14.5 | 241 | 3.89 | | | | | 0.5 | +18.2 | 113 | +0.49 | 0.39 | 0.34 | 99Q4 | 69 | 23.1 | 28.8 | 19 | 21.1 | -2 | -8.66 | 42.4 | 653 | 9.46 | 161 | 2.33 | | | | | | | | | | | 99Q3 | 68 | 32.5 | 33.5 | 20 | 23.1 | -9.3 | -28.7 | 41.7 | 378 | 5.56 | 95.8 | 1.41 | | | | | | | | | | | 99Q2 | 68 | 39.79 | 47 | 32 | 32.4 | -7.1 | -18 | 38 | 598 | 8.8 | 250 | 3.67 | | | | | | | | | | | 99Q1 | 61 | 38.79 | 43.6 | 31.1 | 39.5 | -0.2 | -0.5 | 31.5 | 517 | 8.48 | 197 | 3.23 | | | | | | | | | | | 98Q4 | 68 | 49.5 | 53 | 39 | 39.7 | -10.3 | -20.6 | 28 | 592 | 8.7 | 284 | 4.18 | | | | | | | | | | | 98Q3 | 72 | 67 | 74 | 39.5 | 50 | -15 | -23.1 | 53.1 | 1,318 | 18.3 | 746 | 10.4 | | | | | | | | | | | 98Q2 | 69 | 92 | 92.5 | 46.5 | 65 | -26.5 | -29 | 50.3 | 1,087 | 15.8 | 755 | 10.9 | | | | | | | | | | | 98Q1 | 62 | 68 | 93 | 59.5 | 91.5 | +24 | +35.6 | 49.6 | 1,070 | 17.3 | 842 | 13.6 | | | | | | | | | | | 97Q4 | 71 | 72 | 73 | 48.4 | 67.5 | -4 | -5.59 | 34.4 | 881 | 12.4 | 545 | 7.68 | | | | | | | | | | | 97Q3 | 74 | 145 | 147 | 70.5 | 71.5 | -70.5 | -49.6 | 53.9 | 682 | 9.21 | 652 | 8.81 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 113 | 143 | 113 | 142 | +29.5 | +26.2 | 26.7 | 606 | 8.18 | 766 | 10.3 | | | | | | | | | | | 97Q1 | 67 | 79 | 132 | 78 | 112.5 | +31.5 | +38.9 | 66.7 | 468 | 6.99 | 504 | 7.53 | | | | | | | | | | | 96Q4 | 73 | 63 | 85 | 62.5 | 81 | +18.5 | +29.6 | 36 | 377 | 5.16 | 275 | 3.77 | | | | | | | | | | | 96Q3 | 74 | 53.5 | 65.5 | 50.5 | 62.5 | +9 | +16.8 | 28 | 330 | 4.46 | 189 | 2.56 | | | | | | | | | | | 96Q2 | 75 | 44.6 | 70.5 | 44.2 | 53.5 | +9.9 | +22.7 | 60.3 | 485 | 6.47 | 278 | 3.71 | | | | | | | | | | | 96Q1 | 66 | 43.5 | 44.5 | 37.5 | 43.6 | +0.5 | +1.16 | 16.2 | 119 | 1.81 | 49.8 | 0.76 | | | | | | | | | | | 95Q4 | 72 | 38 | 47.3 | 34.6 | 43.1 | +5.3 | +14 | 33.6 | 162 | 2.26 | 67.2 | 0.93 | | | | | | | | | | | 95Q3 | 75 | 47.3 | 48 | 28 | 37.8 | -9.7 | -20.4 | 42.1 | 103 | 1.37 | 38.3 | 0.51 | | | | | | | | | | | 95Q2 | 73 | 60.5 | 63.5 | 47 | 47.5 | -12.5 | -20.8 | 27.5 | 89 | 1.22 | 49.6 | 0.68 | | | | | | | | | | | 95Q1 | 66 | 71 | 72 | 56 | 60 | -10 | -14.3 | 22.9 | 96.8 | 1.47 | 60.3 | 0.91 | | | | | | | | | | | 94Q4 | 73 | 88.5 | 93 | 51 | 70 | -18 | -20.5 | 47.7 | 338 | 4.62 | 229 | 3.14 | | | | | | | | | | | 94Q3 | 73 | 76 | 88 | 75.5 | 88 | +12.5 | +16.6 | 16.6 | 366 | 5.01 | 302 | 4.14 | | | | | | | | | | | 94Q2 | 74 | 78.5 | 102 | 74.5 | 75.5 | -3.5 | -4.43 | 34.8 | 443 | 5.99 | 390 | 5.27 | | | | | | | | | | | 94Q1 | 66 | 110 | 120 | 77 | 79 | -34.5 | -30.4 | 37.9 | 447 | 6.77 | 452 | 6.85 | | | | | | | | | | | 93Q4 | 72 | 66.5 | 119 | 66 | 113.5 | +47 | +70.7 | 79.7 | 788 | 10.9 | 791 | 11 | | | | | | | | | | | 93Q3 | 76 | 69 | 81 | 62.5 | 66.5 | -2.5 | -3.62 | 26.8 | 147 | 1.93 | 104 | 1.37 | | | | | | | | | | | 93Q2 | 75 | 95.5 | 106 | 69 | 69 | -26 | -27.4 | 38.9 | 185 | 2.47 | 170 | 2.27 | | | | | | | | | | | 93Q1 | 67 | 64 | 99 | 52 | 95 | +32 | +50.8 | 74.6 | 208 | 3.11 | 173 | 2.58 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 68 | 82 | 61 | 63 | -1.5 | -2.33 | 32.6 | 93 | 1.33 | 68.3 | 0.98 | | | | | | | | | | | 92Q3 | 72 | 110 | 116 | 59.5 | 64.5 | -47 | -42.2 | 50.7 | 150 | 2.09 | 140 | 1.95 | | | | | | | | | | | 92Q2 | 74 | 108 | 124 | 90 | 111.5 | +2 | +1.83 | 31.1 | 335 | 4.52 | 354 | 4.79 | | | | | | | | | | | 92Q1 | 68 | 93.5 | 129 | 91 | 109.5 | +17 | +18.4 | 41.1 | 435 | 6.4 | 482 | 7.09 | | | | | | | | | | | 91Q4 | 70 | 85.5 | 125 | 63 | 92.5 | +6.5 | +7.56 | 72.1 | 444 | 6.34 | 439 | 6.27 | | | | | | | | | | | 91Q3 | 75 | 120 | 125.5 | 76 | 86 | -31.5 | -26.8 | 42.1 | 245 | 3.27 | 249 | 3.32 | | | | | | | | | | | 91Q2 | 74 | 85 | 154 | 83 | 117.5 | +33.5 | +39.9 | 84.5 | 550 | 7.44 | 650 | 8.79 | | | | | | | | | | | 91Q1 | 67 | 63 | 101 | 43.2 | 84 | +21 | +33.3 | 91.7 | 414 | 6.18 | 312 | 4.65 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|