|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.95 | 0 | 0% | 0.72% | 13.95 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,254 | 1.01億 | 1,849 | 3.9張/筆 | 13.92元 | 1.14 | 24.05 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,567 | 3,580萬 | 1,267 | 2張/筆 | 13.95元 | -0.05 (-0.36%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 13.95元 (+0.05元/ +0.36%) | 成交均張: 8,063張/日 | 成交均額: 1.11億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第120高 | 近21月新高 | 連3漲 (+2元/ +16.7%) | 第111高 | 近2月新低 | 第123高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14 | 13.6 | 13.85 | 13.85 | 11.95 | 11.55 | 12.25 | 15.95 | 17.4 | 10.3 | 9.44 | 7.51 | 13 | 12.25 | 漲跌價 | -0.05 | +0.35 | +0.1 | +0.1 | +2 | +2.4 | +1.7 | -2 | -3.45 | +3.65 | +4.51 | +6.44 | +0.95 | +1.7 | 漲跌幅 | -0.36% | +2.57% | +0.72% | +0.72% | +16.7% | +20.8% | +13.9% | -12.5% | -19.8% | +35.4% | +47.8% | +85.8% | +7.31% | +13.9% | 振幅 | 1.43% | 2.94% | 5.05% | 5.42% | 18.4% | 23.8% | 22.4% | 33.2% | 42% | 92.5% | 123% | 155% | 104% | 19.6% | 成交張數 | 1.59萬 | 3.68萬 | 9.53萬 | 15.7萬 | 45.1萬 | 70.2萬 | 112萬 | 259萬 | 397萬 | 634萬 | 994萬 | 1,846萬 | 2,662萬 | 51萬 | 成交金額 | 2.21億 | 5.13億 | 13.1億 | 21.6億 | 60.5億 | 90億 | 140億 | 325億 | 551億 | 844億 | 1,176億 | 2,140億 | 3,040億 | 67.6億 | 週轉率 | 0.46% | 1.07% | 2.76% | 4.54% | 13.1% | 20.4% | 32.4% | 75% | 115% | 184% | 288% | 535% | 772% | 14.8% |
結算價 13.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.9 | 14.1 | 13.35 | 13.95 | +0.05 | +0.36 | 5.4 | 145 | 8.06 | 20 | 1.11 | +26.8 | +3.38 | +8.37 | +38.5 | 11.1 | -1.68 | 2.27 | +0 | 0 | 0.22 | 24M03 | 21 | 12.3 | 14 | 12.2 | 13.9 | +1.6 | +13 | 14.6 | 246 | 11.7 | 33.1 | 1.58 | +15.8 | 0 | -0.04 | +15.7 | 10.3 | +0.67 | 3.95 | -0.02 | 0 | 0 | 24M02 | 13 | 12 | 12.4 | 11.9 | 12.3 | +0.35 | +2.93 | 4.18 | 54.2 | 4.17 | 6.61 | 0.51 | +1.68 | +0 | +0.77 | +2.45 | 9.87 | +0.12 | 3.29 | +0 | 0.02 | 0.49 | 24M01 | 22 | 12.3 | 12.4 | 11.7 | 11.95 | -0.3 | -2.45 | 5.71 | 65.5 | 2.98 | 7.92 | 0.36 | -3.15 | 0 | +0.77 | -2.38 | 9.84 | -0.12 | 3.17 | -0.01 | 0.01 | 0.38 | 23M12 | 21 | 11.55 | 12.35 | 11.35 | 12.25 | +0.7 | +6.06 | 8.66 | 125 | 5.97 | 14.7 | 0.7 | +15.2 | -0.97 | -0.19 | +14 | 9.93 | +1.41 | 3.29 | -0.12 | 0.02 | 0.55 | 23M11 | 22 | 11.5 | 11.7 | 11.4 | 11.55 | +0.05 | +0.43 | 2.61 | 63.3 | 2.88 | 7.32 | 0.33 | +5.27 | -0.82 | +0.01 | +4.46 | 9.53 | -0.1 | 1.88 | +0 | 0.13 | 7.06 | 23M10 | 20 | 11.7 | 11.9 | 11.5 | 11.5 | -0.15 | -1.29 | 3.43 | 32.7 | 1.64 | 3.82 | 0.19 | -0.29 | +0 | +0.07 | -0.21 | 9.38 | -0.26 | 1.99 | +0.04 | 0.13 | 6.64 | 23M09 | 20 | 11.8 | 11.9 | 11.6 | 11.65 | -0.25 | -2.1 | 2.52 | 50.7 | 2.53 | 5.97 | 0.3 | -8.31 | +0.04 | -1.08 | -9.35 | 9.39 | -0.06 | 2.25 | +0 | 0.09 | 4.13 | 23M08 | 22 | 12.1 | 12.15 | 11.55 | 11.9 | -0.1 | -0.83 | 5 | 53.6 | 2.44 | 6.35 | 0.29 | -5.14 | +0.3 | -1.35 | -6.19 | 9.69 | -0.54 | 2.31 | 0 | 0.09 | 3.8 | 23M07 | 21 | 12.1 | 12.2 | 11.6 | 12 | -0.05 | -0.41 | 4.98 | 120 | 5.73 | 14.4 | 0.69 | -8.97 | -0.05 | 0 | -9.03 | 9.66 | -0.34 | 2.86 | -0.03 | 0.09 | 3.18 | 23M06 | 20 | 12.45 | 12.55 | 11.9 | 12.05 | -0.4 | -3.21 | 5.22 | 80.8 | 4.04 | 9.83 | 0.49 | -10.3 | -0.05 | +1.08 | -9.3 | 9.9 | +0.17 | 3.2 | -0.06 | 0.12 | 3.72 | 23M05 | 22 | 12.35 | 12.7 | 11.9 | 12.45 | +0.1 | +0.81 | 6.48 | 77.6 | 3.53 | 9.6 | 0.44 | +19.2 | -0.06 | +4.73 | +23.9 | 10.2 | -0.17 | 3.03 | -0.06 | 0.18 | 6.03 | 23M04 | 17 | 12.3 | 12.65 | 12.15 | 12.35 | 0 | 0 | 4.05 | 60.6 | 3.57 | 7.48 | 0.44 | +6.8 | -0.01 | +0.82 | +7.61 | 9.85 | -0.58 | 3.2 | -0.07 | 0.25 | 7.69 | 23M03 | 23 | 12.6 | 13.75 | 11.5 | 12.35 | -0.25 | -1.98 | 17.9 | 321 | 13.9 | 40.8 | 1.78 | -17.5 | -3.6 | +0.37 | -20.8 | 10 | -0.2 | 3.78 | -0.61 | 0.32 | 8.43 | 23M02 | 18 | 12.6 | 13.25 | 12.3 | 12.6 | 0 | 0 | 7.54 | 101 | 5.59 | 12.8 | 0.71 | -3.45 | +1.86 | -0.53 | -2.13 | 10.2 | -0.12 | 3.98 | -0.05 | 0.93 | 23.2 | 23M01 | 13 | 11.3 | 12.75 | 11.25 | 12.6 | +1.3 | +11.5 | 13.3 | 107 | 8.2 | 12.8 | 0.98 | +8.84 | +1.33 | +0.83 | +11 | 10.2 | +0.03 | 4.1 | -2.53 | 0.97 | 23.7 | 22M12 | 22 | 11.6 | 11.75 | 11.1 | 11.3 | -0.2 | -1.74 | 5.65 | 214 | 9.72 | 24.3 | 1.11 | -27.9 | -0.04 | +15.3 | -12.6 | 9.97 | -0.93 | 4.07 | -1.33 | 3.5 | 86.1 | 22M11 | 22 | 11.05 | 11.85 | 10.9 | 11.5 | +0.4 | +3.6 | 8.56 | 186 | 8.45 | 21.1 | 0.96 | +26.5 | +0.15 | -8.37 | +18.3 | 11 | +1.02 | 5 | +2.36 | 4.84 | 96.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.55 | 11.95 | 10.9 | 11.1 | -0.45 | -3.9 | 9.09 | 81.1 | 4.06 | 9.13 | 0.46 | -5.9 | +0.04 | -7.56 | -13.4 | 10.1 | +0.59 | 3.97 | +2.27 | 2.48 | 62.3 | 22M09 | 21 | 13.3 | 13.3 | 11.2 | 11.55 | -1.8 | -13.5 | 15.7 | 77.8 | 3.71 | 9.63 | 0.46 | -16.6 | +0.06 | -1.65 | -18.2 | 10.1 | -0.23 | 3.38 | +0.11 | 0.21 | 6.12 | 22M08 | 23 | 13.4 | 13.95 | 13.05 | 13.35 | -0.75 | -5.32 | 6.38 | 61.5 | 2.67 | 8.22 | 0.36 | +5.56 | +0.04 | -0.58 | +5.03 | 10.6 | +0.63 | 3.61 | +0.1 | 0.1 | 2.79 | 22M07 | 21 | 14.5 | 14.5 | 12.5 | 14.1 | -0.45 | -3.09 | 13.7 | 70 | 3.33 | 9.37 | 0.45 | -14.9 | -2.45 | +1.05 | -16.3 | 10.5 | +0.14 | 2.98 | -0.03 | 0 | 0 | 22M06 | 21 | 15.6 | 16.2 | 14.45 | 14.55 | -1.05 | -6.73 | 11.2 | 116 | 5.54 | 18.2 | 0.86 | +5.01 | -0.01 | +2 | +7 | 10.9 | -0.03 | 2.84 | -0.02 | 0.03 | 1.2 | 22M05 | 21 | 16.05 | 16.05 | 15.1 | 15.6 | -0.45 | -2.8 | 5.92 | 69.1 | 3.29 | 10.8 | 0.51 | -10.2 | +0.02 | +0.49 | -9.69 | 10.7 | -0.31 | 2.87 | -0.09 | 0.06 | 1.95 | 22M04 | 19 | 16.75 | 17.35 | 15.85 | 16.05 | -0.7 | -4.18 | 8.96 | 129 | 6.76 | 21.2 | 1.11 | -3.77 | +0.08 | +1.2 | -2.49 | 11 | +0.61 | 3.19 | +0.1 | 0.14 | 4.46 | 22M03 | 23 | 15.8 | 16.85 | 14.7 | 16.75 | +0.95 | +6.01 | 13.6 | 167 | 7.27 | 26.6 | 1.16 | -3.41 | +0.16 | +0.35 | -2.9 | 11.1 | -0.11 | 2.58 | +0 | 0.04 | 1.44 | 22M02 | 15 | 16 | 16.25 | 15.8 | 15.8 | -0.15 | -0.94 | 2.82 | 76.3 | 5.09 | 12.2 | 0.81 | -7.04 | -0.13 | -0.9 | -8.07 | 11.3 | -0.22 | 2.68 | +0 | 0.04 | 1.34 | 22M01 | 18 | 16.05 | 16.4 | 15.75 | 15.95 | -0.1 | -0.62 | 4.05 | 94.9 | 5.27 | 15.3 | 0.85 | -2.52 | -0.13 | -0.21 | -2.86 | 11.4 | -0.12 | 2.91 | +0 | 0.03 | 1.17 | 21M12 | 22 | 15.85 | 16.1 | 15.75 | 16.05 | +0.05 | +0.31 | 2.19 | 81.8 | 3.72 | 13 | 0.59 | -0.52 | -6.08 | +0.06 | -6.55 | 11.6 | +0.1 | 3.02 | 0 | 0.03 | 1.09 | 21M11 | 22 | 15.9 | 16.45 | 15.65 | 16 | +0.1 | +0.63 | 5.03 | 105 | 4.79 | 16.8 | 0.76 | -0.36 | +4.35 | -0.71 | +3.28 | 11.6 | -0.01 | 2.92 | +0.02 | 0.03 | 1.13 | 21M10 | 20 | 16.05 | 16.2 | 15.45 | 15.9 | -0.25 | -1.55 | 4.64 | 79 | 3.95 | 12.5 | 0.63 | -8.24 | -1.49 | -0.32 | -10.1 | 11.7 | -0.04 | 2.94 | +0.02 | 0.02 | 0.61 | 21M09 | 20 | 16.1 | 16.35 | 15.6 | 16.15 | +0.1 | +0.62 | 4.67 | 76.4 | 3.82 | 12.2 | 0.61 | -18 | -0.03 | -0.21 | -18.3 | 11.8 | -0.33 | 2.98 | -0.01 | 0 | 0 | 21M08 | 22 | 16.45 | 16.55 | 15.65 | 16.05 | -0.4 | -2.43 | 5.47 | 60.4 | 2.75 | 9.75 | 0.44 | -10.7 | +0.08 | -0.13 | -10.8 | 12.4 | -1.15 | 3.31 | +0 | 0.01 | 0.42 | 21M07 | 22 | 16.5 | 17.7 | 16.1 | 16.45 | -0.05 | -0.3 | 9.7 | 136 | 6.18 | 23.2 | 1.05 | -5.15 | +0.77 | +1.45 | -2.93 | 12.7 | +0.42 | 4.46 | -0.04 | 0.01 | 0.22 | 21M06 | 21 | 17.1 | 17.25 | 16.1 | 16.5 | -0.6 | -3.51 | 6.73 | 105 | 4.99 | 17.3 | 0.82 | -14.5 | -2.43 | +2.03 | -14.9 | 13 | +0.32 | 4.04 | +0.02 | 0.04 | 1.11 | 21M05 | 21 | 17.75 | 18.2 | 15.5 | 17.1 | -0.6 | -3.39 | 15.3 | 256 | 12.2 | 43.6 | 2.07 | +26.4 | -0.55 | -0.02 | +25.8 | 13.5 | -0.18 | 3.72 | 0 | 0.03 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.9 | 17.85 | 16.3 | 17.7 | +0.8 | +4.73 | 9.17 | 213 | 11.2 | 36.3 | 1.91 | +19.7 | -0.12 | +0.26 | +19.9 | 12.6 | -0.4 | 3.9 | -0.11 | 0.03 | 0.67 | 21M03 | 22 | 13.95 | 16.9 | 13.7 | 16.9 | +3 | +21.6 | 23 | 262 | 11.9 | 40.1 | 1.82 | +8.39 | +0.42 | -0.46 | +8.36 | 12 | +1.95 | 4.3 | +0.12 | 0.14 | 3.14 | 21M02 | 13 | 12.55 | 13.95 | 12.55 | 13.9 | +1.3 | +10.3 | 11.1 | 83.7 | 6.44 | 11.2 | 0.86 | +2.49 | -0.07 | -0.7 | +1.72 | 11.6 | -0.21 | 2.36 | -0.01 | 0.02 | 0.64 | 21M01 | 20 | 12.9 | 13.5 | 12.5 | 12.6 | -0.25 | -1.95 | 7.78 | 135 | 6.73 | 17.5 | 0.87 | -6.4 | -0.38 | +0.4 | -6.38 | 11.6 | +0 | 2.56 | +0.02 | 0.03 | 1.05 | 20M12 | 23 | 12 | 13.1 | 11.95 | 12.85 | +0.85 | +7.08 | 9.58 | 122 | 5.31 | 15.3 | 0.66 | +3.27 | -0.94 | +0.24 | +2.57 | 11.8 | +0.43 | 2.56 | 0 | 0.01 | 0.39 | 20M11 | 21 | 11.75 | 12.1 | 11.7 | 12 | +0.25 | +2.13 | 3.4 | 78.5 | 3.74 | 9.41 | 0.45 | +7.91 | -0.21 | +0.14 | +7.84 | 11.6 | -1.98 | 2.13 | +0.01 | 0.01 | 0.61 | 20M10 | 19 | 11.75 | 12.05 | 11.55 | 11.75 | 0 | 0 | 4.26 | 52.8 | 2.78 | 6.23 | 0.33 | +1.25 | +2.33 | -1.82 | +1.75 | 11.4 | +1.57 | 4.11 | -0.02 | 0 | 0.1 | 20M09 | 22 | 11.55 | 12 | 11.3 | 11.75 | +0.2 | +1.73 | 6.06 | 92.8 | 4.22 | 10.8 | 0.49 | +7.59 | +0.22 | -0.59 | +7.22 | 11.4 | +0.33 | 2.54 | +0.01 | 0.02 | 0.79 | 20M08 | 21 | 11.35 | 11.95 | 11.35 | 11.55 | +0.2 | +1.76 | 5.29 | 74.9 | 3.57 | 8.74 | 0.42 | -2.22 | +0.18 | +0.48 | -1.56 | 11.1 | -0.05 | 2.2 | -0.01 | 0.01 | 0.45 | 20M07 | 23 | 11.8 | 12.3 | 11.15 | 11.35 | -0.4 | -3.4 | 9.79 | 175 | 7.63 | 20.8 | 0.9 | -2.06 | -0.23 | -0.18 | -2.48 | 11.2 | +0 | 2.25 | +0.02 | 0.02 | 0.93 | 20M06 | 20 | 11.45 | 11.85 | 11.35 | 11.75 | +0.45 | +3.98 | 4.42 | 103 | 5.15 | 12.1 | 0.6 | +1.66 | -0.36 | +0.38 | +1.68 | 11.3 | -0.1 | 2.24 | +0 | 0 | 0.13 | 20M05 | 20 | 10.8 | 11.75 | 10.7 | 11.3 | +0.35 | +3.2 | 9.59 | 100 | 5.02 | 11.3 | 0.57 | -9.36 | 0 | +0.29 | -9.07 | 11.2 | +0.38 | 2.35 | +0 | 0 | 0.09 | 20M04 | 20 | 10.3 | 11 | 10.1 | 10.95 | +0.6 | +5.8 | 8.7 | 93 | 4.65 | 9.84 | 0.49 | -13.7 | +0.33 | -0.89 | -14.3 | 11.6 | -0.02 | 1.97 | 0 | 0 | 0.05 | 20M03 | 22 | 11.15 | 11.4 | 8.67 | 10.35 | -1 | -8.81 | 24.1 | 183 | 8.32 | 18.5 | 0.84 | -24.7 | -1.65 | -2.22 | -28.6 | 12.1 | -0.12 | 1.99 | -0.11 | 0 | 0.25 | 20M02 | 19 | 11.6 | 11.9 | 11.35 | 11.35 | -0.4 | -3.4 | 4.68 | 65.3 | 3.43 | 7.58 | 0.4 | -0.24 | +0.11 | -0.13 | -0.26 | 12.8 | -0.24 | 2.1 | +0.04 | 0.11 | 5.42 | 20M01 | 15 | 11.3 | 12 | 11.25 | 11.75 | +0.5 | +4.44 | 6.67 | 92.6 | 6.17 | 10.8 | 0.72 | +16.8 | +0.13 | -0.2 | +16.7 | 12.8 | +0.22 | 2.34 | +0.03 | 0.08 | 3.29 | 19M12 | 22 | 11 | 11.3 | 10.85 | 11.25 | +0.3 | +2.74 | 4.11 | 61.8 | 2.81 | 6.81 | 0.31 | +5.13 | -0.32 | +0.7 | +5.51 | 12.2 | -0.2 | 2.12 | 0 | 0.05 | 2.36 | 19M11 | 21 | 10.85 | 11.05 | 10.85 | 10.95 | +0.05 | +0.46 | 1.83 | 47.7 | 2.27 | 5.22 | 0.25 | +5.16 | -0.45 | +0.17 | +4.89 | 12.1 | -0.57 | 2.32 | 0 | 0.05 | 2.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.65 | 11 | 10.6 | 10.9 | +0.2 | +1.87 | 3.74 | 53.3 | 2.54 | 5.74 | 0.27 | +1.54 | +0.11 | -1.31 | +0.34 | 11.9 | -0.1 | 2.89 | +0.05 | 0.05 | 1.73 | 19M09 | 19 | 10.4 | 11.1 | 10.4 | 10.7 | +0.25 | +2.39 | 6.7 | 58.5 | 3.08 | 6.3 | 0.33 | +9.96 | -0.01 | -0.33 | +9.62 | 11.8 | -0.28 | 2.99 | 0 | 0 | 0 | 19M08 | 21 | 11.15 | 11.15 | 10.1 | 10.45 | -0.65 | -5.86 | 9.46 | 79.6 | 3.79 | 8.35 | 0.4 | -14 | +0.17 | -1.06 | -14.9 | 11.5 | -0.27 | 3.28 | +0 | 0 | 0.03 | 19M07 | 23 | 10.7 | 11.2 | 10.55 | 11.1 | +0.4 | +3.74 | 6.07 | 69.6 | 3.03 | 7.59 | 0.33 | +0.17 | +1.28 | +0.15 | +1.6 | 12 | +0.41 | 3.55 | -0.02 | 0 | 0 | 19M06 | 19 | 10.45 | 10.8 | 10.3 | 10.7 | +0.2 | +1.9 | 4.76 | 45.5 | 2.4 | 4.8 | 0.25 | +4.59 | +4.53 | +0.49 | +9.61 | 12 | +0.4 | 3.14 | +0.02 | 0.02 | 0.54 | 19M05 | 22 | 10.4 | 10.55 | 10.2 | 10.5 | +0.1 | +0.96 | 3.37 | 45.9 | 2.09 | 4.76 | 0.22 | -1.32 | -0.03 | +0.92 | -0.43 | 11.8 | -0.31 | 2.74 | 0 | 0 | 0 | 19M04 | 20 | 10.45 | 10.55 | 10.25 | 10.4 | -0.1 | -0.95 | 2.86 | 38.2 | 1.91 | 3.96 | 0.2 | -2.04 | -0.18 | +0.49 | -1.73 | 11.8 | +0.33 | 3.05 | -0.01 | 0 | 0 | 19M03 | 20 | 10.1 | 10.5 | 10 | 10.5 | +0.4 | +3.96 | 4.95 | 287 | 14.4 | 30.3 | 1.51 | -231 | +1.38 | -0.19 | -230 | 11.9 | -0.04 | 2.72 | +0 | 0.01 | 0.33 | 19M02 | 13 | 9.91 | 10.1 | 9.88 | 10.1 | +0.2 | +2.02 | 2.22 | 25.6 | 1.97 | 2.56 | 0.2 | -0.44 | +0.05 | 0 | -0.39 | 20.1 | -0.05 | 2.76 | -0.02 | 0.01 | 0.22 | 19M01 | 21 | 9.56 | 9.91 | 9.47 | 9.9 | +0.37 | +3.88 | 4.62 | 29.8 | 1.42 | 2.9 | 0.14 | -1.81 | -0.1 | +0.1 | -1.81 | 20.1 | -0.04 | 2.81 | +0.02 | 0.03 | 1.1 | 18M12 | 21 | 10 | 10.05 | 9.49 | 9.53 | -0.52 | -5.17 | 5.57 | 55.1 | 2.62 | 5.38 | 0.26 | -11.9 | -5.58 | -0.69 | -18.1 | 20.2 | -0.2 | 2.85 | 0 | 0.01 | 0.42 | 18M11 | 22 | 10.05 | 10.1 | 9.82 | 10.05 | 0 | 0 | 2.79 | 34 | 1.55 | 3.38 | 0.15 | -3.84 | -0.41 | -0.04 | -4.3 | 20.6 | -0.02 | 3.05 | -0.01 | 0.01 | 0.46 | 18M10 | 22 | 10.7 | 10.7 | 9.51 | 10.05 | -0.65 | -6.07 | 11.1 | 85.7 | 3.89 | 8.66 | 0.39 | -1.64 | +0.04 | -0.5 | -2.1 | 20.8 | -0.67 | 3.07 | +0.02 | 0.02 | 0.75 | 18M09 | 19 | 10.65 | 10.8 | 10.4 | 10.7 | +0.1 | +0.94 | 3.77 | 48 | 2.53 | 5.08 | 0.27 | +9.55 | -0.57 | +0.08 | +9.06 | 20.8 | -0.17 | 3.74 | -0.01 | 0.01 | 0.16 | 18M08 | 23 | 11.25 | 11.45 | 10.2 | 10.6 | -0.65 | -5.78 | 11.1 | 112 | 4.89 | 12.1 | 0.52 | +19.2 | -1.19 | -0.32 | +17.6 | 20.4 | -0.82 | 3.91 | +0.02 | 0.02 | 0.44 | 18M07 | 22 | 10.75 | 11.25 | 10.55 | 11.25 | +0.5 | +4.65 | 6.51 | 78.8 | 3.58 | 8.59 | 0.39 | +3.02 | +0.83 | +0.2 | +4.06 | 19.8 | +1.1 | 4.72 | 0 | 0 | 0 | 18M06 | 20 | 10.45 | 11 | 10.45 | 10.75 | +0.3 | +2.87 | 5.26 | 73.3 | 3.66 | 7.87 | 0.39 | +5.63 | +6.92 | +0.29 | +12.8 | 19.7 | -0.11 | 3.63 | 0 | 0 | 0.03 | 18M05 | 22 | 10.4 | 10.6 | 10.35 | 10.45 | +0.1 | +0.97 | 2.42 | 69.6 | 3.16 | 7.28 | 0.33 | -3.18 | +0.1 | -0.01 | -3.09 | 19.5 | -0.56 | 3.74 | +0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.25 | 10.35 | 10.15 | 10.35 | +0.1 | +0.98 | 1.95 | 54.5 | 3.03 | 5.58 | 0.31 | -7.77 | +0.05 | +0.02 | -7.7 | 19.6 | +0.45 | 4.3 | 0 | 0 | 0.02 | 18M03 | 23 | 9.9 | 10.25 | 9.81 | 10.25 | +0.25 | +2.5 | 4.4 | 65.1 | 2.83 | 6.55 | 0.28 | -3.3 | -0.07 | -0.29 | -3.67 | 19.9 | -0.73 | 3.86 | 0 | 0 | 0.05 | 18M02 | 13 | 9.99 | 10.05 | 9.34 | 10 | +0.02 | +0.2 | 7.11 | 58.5 | 4.5 | 5.72 | 0.44 | -1.11 | 0 | +0.08 | -1.03 | 20 | -0.33 | 4.58 | -0.01 | 0 | 0.07 | 18M01 | 22 | 9.49 | 10.2 | 9.47 | 9.98 | +0.49 | +5.16 | 7.69 | 133 | 6.04 | 13 | 0.59 | +30.2 | -0.2 | +0.3 | +30.3 | 20 | +1.34 | 4.91 | +0.02 | 0.02 | 0.31 | 17M12 | 21 | 9.21 | 9.52 | 9.16 | 9.49 | +0.23 | +2.48 | 3.89 | 44.4 | 2.12 | 4.15 | 0.2 | +4.28 | +1 | -0.01 | +5.27 | 18.8 | -0.22 | 3.57 | 0 | 0 | 0 | 17M11 | 22 | 9.15 | 9.33 | 9.09 | 9.26 | +0.11 | +1.2 | 2.62 | 31.6 | 1.43 | 2.9 | 0.13 | +2.91 | -0.03 | -0.02 | +2.85 | 18.7 | -0.96 | 3.79 | 0 | 0 | 0 | 17M10 | 19 | 9.11 | 9.25 | 9.05 | 9.15 | +0.07 | +0.77 | 2.2 | 29.3 | 1.54 | 2.68 | 0.14 | +3.67 | 0 | -0.03 | +3.64 | 18.6 | -0.47 | 4.76 | 0 | 0 | 0 | 17M09 | 22 | 8.83 | 9.22 | 8.83 | 9.08 | +0.25 | +2.83 | 4.42 | 44.6 | 2.03 | 4.04 | 0.18 | +6.55 | -0.01 | -0.28 | +6.26 | 18.4 | +0.39 | 5.22 | 0 | 0 | 0 | 17M08 | 23 | 9.57 | 9.64 | 8.71 | 8.83 | -0.74 | -7.73 | 9.72 | 85.2 | 3.7 | 7.81 | 0.34 | -1.28 | -0.08 | -0.24 | -1.6 | 18.2 | -0.03 | 4.83 | -0.05 | 0 | 0.04 | 17M07 | 21 | 9.5 | 9.6 | 9.42 | 9.57 | +0.07 | +0.74 | 1.89 | 48.3 | 2.3 | 4.6 | 0.22 | +3.42 | -0.01 | +0.02 | +3.43 | 18.3 | -0.45 | 4.86 | -0.02 | 0.05 | 1.07 | 17M06 | 23 | 9.2 | 9.55 | 9.2 | 9.5 | +0.29 | +3.15 | 3.8 | 62.9 | 2.73 | 5.9 | 0.26 | +15.5 | +0.03 | -0.47 | +15 | 18.1 | -0.41 | 5.31 | -0.26 | 0.07 | 1.34 | 17M05 | 20 | 9.25 | 9.39 | 9.16 | 9.21 | -0.04 | -0.43 | 2.49 | 50.5 | 2.53 | 4.69 | 0.23 | +7.95 | +0.4 | +0.38 | +8.74 | 17.6 | -0.04 | 5.72 | -0.32 | 0.33 | 5.84 | 17M04 | 18 | 9.35 | 9.54 | 9.03 | 9.25 | -0.05 | -0.54 | 5.48 | 67.1 | 3.73 | 6.23 | 0.35 | +5.31 | 0 | +0.29 | +5.6 | 17.4 | -2.87 | 5.76 | +0.58 | 0.65 | 11.3 | 17M03 | 23 | 8.71 | 9.45 | 8.7 | 9.3 | +0.57 | +6.53 | 8.59 | 89.7 | 3.9 | 8.15 | 0.35 | +4.74 | 0 | -0.03 | +4.7 | 17.2 | -1.43 | 8.62 | -0.14 | 0.07 | 0.82 | 17M02 | 18 | 8.33 | 8.79 | 8.32 | 8.73 | +0.41 | +4.93 | 5.65 | 54.5 | 3.03 | 4.7 | 0.26 | +7.17 | 0 | +0.04 | +7.22 | 16.9 | +1.53 | 10.1 | +0.06 | 0.22 | 2.15 | 17M01 | 16 | 8.24 | 8.37 | 8.23 | 8.32 | +0.09 | +1.09 | 1.7 | 24 | 1.5 | 1.99 | 0.12 | +3.57 | +0 | -0.05 | +3.52 | 16.6 | -0.56 | 8.52 | +0.13 | 0.16 | 1.88 | 16M12 | 22 | 8.16 | 8.41 | 8.14 | 8.23 | +0.07 | +0.86 | 3.31 | 42.5 | 1.93 | 3.52 | 0.16 | +7.02 | 0 | +0.15 | +7.18 | 16.5 | +1.01 | 9.09 | 0 | 0.03 | 0.29 | 16M11 | 22 | 7.98 | 8.2 | 7.89 | 8.16 | +0.16 | +2 | 3.87 | 38.3 | 1.74 | 3.07 | 0.14 | +3.11 | 0 | 0 | +3.11 | 16.2 | -2.86 | 8.07 | +0.01 | 0.03 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.02 | 8.05 | 7.97 | 8 | -0.03 | -0.37 | 1 | 18 | 0.9 | 1.44 | 0.07 | -1.1 | 0 | +0.11 | -1 | 16.1 | +0.19 | 10.9 | 0 | 0.02 | 0.16 | 16M09 | 19 | 7.95 | 8.08 | 7.94 | 8.03 | +0.05 | +0.63 | 1.75 | 36.7 | 1.93 | 2.94 | 0.15 | -0.27 | +0 | -0.1 | -0.37 | 16.2 | +0.7 | 10.7 | -0.01 | 0.02 | 0.2 | 16M08 | 23 | 8.16 | 8.18 | 7.72 | 7.98 | -0.18 | -2.21 | 5.64 | 75.4 | 3.28 | 6.03 | 0.26 | +8.18 | 0 | -0.5 | +7.68 | 16.2 | -0.47 | 10 | +0.02 | 0.03 | 0.3 | 16M07 | 20 | 7.95 | 8.2 | 7.92 | 8.16 | +0.19 | +2.38 | 3.51 | 54.5 | 2.73 | 4.42 | 0.22 | +8.73 | +0.01 | +0.46 | +9.21 | 16 | -3.23 | 10.5 | -0.01 | 0 | 0.05 | 16M06 | 21 | 7.95 | 8.06 | 7.82 | 7.97 | -0.02 | -0.25 | 3 | 29 | 1.38 | 2.3 | 0.11 | +0.5 | +0 | -0.04 | +0.46 | 15.6 | -3.54 | 13.8 | -0.01 | 0.02 | 0.12 | 16M05 | 21 | 7.95 | 8 | 7.63 | 7.99 | +0.01 | +0.13 | 4.64 | 46.8 | 2.23 | 3.65 | 0.17 | +0.26 | -0.01 | +0 | +0.26 | 15.6 | +1 | 17.3 | +0.02 | 0.02 | 0.14 | 16M04 | 19 | 8 | 8.12 | 7.92 | 7.98 | +0.01 | +0.13 | 2.51 | 53.1 | 2.8 | 4.26 | 0.22 | +1.72 | -0.04 | -0.07 | +1.62 | 15.6 | +1.64 | 16.3 | -0.12 | 0 | 0.01 | 16M03 | 23 | 7.41 | 8.06 | 7.4 | 7.97 | +0.59 | +7.99 | 8.94 | 51.9 | 2.26 | 4.05 | 0.18 | +6.19 | 0 | -0.06 | +6.12 | 15.5 | +0.51 | 14.6 | +0.05 | 0.12 | 0.83 | 16M02 | 13 | 7.28 | 7.44 | 7.12 | 7.38 | +0.11 | +1.51 | 4.4 | 19.1 | 1.47 | 1.4 | 0.11 | +3.93 | +0 | -0.25 | +3.67 | 14.8 | -2.33 | 14.1 | +0.06 | 0.07 | 0.52 | 16M01 | 21 | 7.52 | 7.52 | 6.96 | 7.27 | -0.42 | -5.46 | 7.28 | 37.9 | 1.8 | 2.7 | 0.13 | -2.08 | 0 | +0.25 | -1.83 | 14.7 | +1.09 | 16.5 | -0.42 | 0.01 | 0.07 | 15M12 | 23 | 7.71 | 7.72 | 7.21 | 7.69 | -0.02 | -0.26 | 6.61 | 45 | 1.96 | 3.35 | 0.15 | -2.23 | -0.06 | -0.02 | -2.31 | 14.7 | +1.2 | 15.4 | +0.42 | 0.43 | 2.78 | 15M11 | 21 | 8.02 | 8.16 | 7.67 | 7.71 | -0.31 | -3.87 | 6.11 | 43.6 | 2.08 | 3.45 | 0.16 | +6.17 | +0.01 | -0.03 | +6.16 | 14.8 | +0.28 | 14.2 | 0 | 0 | 0.01 | 15M10 | 21 | 8.07 | 8.32 | 8 | 8.02 | -0.03 | -0.37 | 3.98 | 46.5 | 2.21 | 3.8 | 0.18 | +7.21 | +0 | -0.03 | +7.18 | 14.6 | -7.32 | 13.9 | -0.06 | 0.01 | 0.04 | 15M09 | 20 | 7.65 | 8.84 | 7.54 | 8.05 | +0.28 | +3.6 | 16.7 | 103 | 5.15 | 8.38 | 0.42 | +21.3 | +0.05 | +0.04 | +21.4 | 14.4 | -0.82 | 21.2 | -0.04 | 0.07 | 0.32 | 15M08 | 21 | 8.31 | 8.38 | 6.55 | 7.77 | -0.54 | -6.5 | 22 | 85.7 | 4.08 | 6.55 | 0.31 | -1.57 | +0 | -0.5 | -2.07 | 13.4 | -6.49 | 22 | +0.11 | 0.11 | 0.5 | 15M07 | 22 | 8.7 | 8.73 | 8.27 | 8.31 | -0.37 | -4.26 | 5.3 | 52.3 | 2.38 | 4.45 | 0.2 | -6.7 | -0.03 | +0.48 | -6.24 | 13.5 | -0.4 | 28.5 | 0 | 0 | 0.01 | 15M06 | 21 | 8.89 | 8.89 | 8.53 | 8.68 | -0.21 | -2.36 | 4.05 | 45.1 | 2.15 | 3.92 | 0.19 | -4.94 | -0.01 | +0 | -4.95 | 13.7 | -0.63 | 28.9 | 0 | 0.01 | 0.02 | 15M05 | 20 | 9.25 | 9.33 | 8.73 | 8.89 | -0.34 | -3.68 | 6.5 | 81.6 | 4.08 | 7.34 | 0.37 | -1.76 | 0 | -0.83 | -2.59 | 13.9 | +2.75 | 29.6 | -0.14 | 0.01 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.66 | 9.45 | 8.6 | 9.23 | +0.58 | +6.71 | 9.83 | 132 | 6.59 | 11.8 | 0.59 | +3.49 | -0.01 | +0.26 | +3.74 | 14 | -3.26 | 26.8 | +0.12 | 0.14 | 0.53 | 15M03 | 22 | 8.6 | 8.81 | 8.56 | 8.65 | +0.1 | +1.17 | 2.92 | 71.7 | 3.26 | 6.21 | 0.28 | -2.38 | +0.01 | +0.03 | -2.33 | 13.9 | +1.68 | 30.1 | +0 | 0.02 | 0.07 | 15M02 | 13 | 8.37 | 8.55 | 8.34 | 8.55 | +0.18 | +2.15 | 2.51 | 38.7 | 2.97 | 3.26 | 0.25 | +3.47 | 0 | +0.15 | +3.61 | 14 | +1.04 | 28.4 | +0 | 0.02 | 0.07 | 15M01 | 20 | 8.37 | 8.4 | 8.25 | 8.37 | +0.01 | +0.12 | 1.79 | 44.9 | 2.24 | 3.73 | 0.19 | -3.35 | +0.02 | +0.15 | -3.18 | 13.8 | +2.14 | 27.3 | 0 | 0.02 | 0.05 | 14M12 | 24 | 8.16 | 8.44 | 8.15 | 8.36 | -0.04 | -0.48 | 3.45 | 62.9 | 2.62 | 5.21 | 0.22 | -6.22 | -0.13 | -0.14 | -6.5 | 14 | +3.64 | 25.2 | 0 | 0.02 | 0.06 | 14M11 | 20 | 8.48 | 8.6 | 8.39 | 8.4 | -0.05 | -0.59 | 2.49 | 27.5 | 1.38 | 2.33 | 0.12 | -6.36 | 0 | +0.24 | -6.13 | 14.2 | -0.55 | 21.6 | -0.02 | 0.02 | 0.09 | 14M10 | 22 | 8.63 | 8.72 | 8.29 | 8.45 | -0.15 | -1.74 | 5 | 48.9 | 2.22 | 4.15 | 0.19 | -23.1 | +0 | -0.24 | -23.3 | 14.4 | +2.28 | 22.1 | +0.03 | 0.04 | 0.16 | 14M09 | 21 | 9.13 | 9.19 | 8.6 | 8.6 | -0.53 | -5.81 | 6.46 | 119 | 5.68 | 10.7 | 0.51 | -31 | +0.02 | +0.01 | -31 | 15.3 | +2.26 | 19.8 | -0.02 | 0.01 | 0.05 | 14M08 | 21 | 9.63 | 9.63 | 8.98 | 9.13 | -0.51 | -5.29 | 6.74 | 66.2 | 3.15 | 6.13 | 0.29 | -3.78 | -0.02 | -0.15 | -3.95 | 16.4 | -0.13 | 17.6 | +0.03 | 0.03 | 0.18 | 14M07 | 22 | 9.49 | 9.94 | 9.46 | 9.64 | +0.16 | +1.69 | 5.06 | 65.4 | 2.97 | 6.34 | 0.29 | +8.01 | +0.09 | +0.22 | +8.32 | 16.5 | +5.18 | 17.7 | -0.01 | 0 | 0.01 | 14M06 | 20 | 9.52 | 9.58 | 9.43 | 9.48 | -0.03 | -0.32 | 1.58 | 24.8 | 1.24 | 2.36 | 0.12 | +4.08 | +0 | -0.37 | +3.71 | 16.2 | -1.46 | 12.5 | +0 | 0.01 | 0.09 | 14M05 | 21 | 9.4 | 9.51 | 9.32 | 9.51 | +0.05 | +0.53 | 2.01 | 15.3 | 0.73 | 1.44 | 0.07 | +3.03 | +0.01 | -0.04 | +2.99 | 16.1 | -0.66 | 14 | 0 | 0.01 | 0.07 | 14M04 | 21 | 9.41 | 9.67 | 9.3 | 9.46 | +0.05 | +0.53 | 3.93 | 24.2 | 1.15 | 2.3 | 0.11 | +1.41 | -0.05 | -0.11 | +1.25 | 16 | -0.46 | 14.7 | -0.03 | 0.01 | 0.07 | 14M03 | 21 | 9.89 | 9.92 | 9.25 | 9.41 | -0.48 | -4.85 | 6.77 | 28.8 | 1.37 | 2.76 | 0.13 | -0.31 | -0.46 | -0.05 | -0.83 | 15.9 | +0.29 | 15.1 | +0.01 | 0.04 | 0.24 | 14M02 | 17 | 9.92 | 10 | 9.69 | 9.89 | -0.08 | -0.8 | 3.11 | 25.4 | 1.49 | 2.49 | 0.15 | -3.79 | -0.03 | -0.16 | -3.99 | 15.9 | +1.1 | 14.8 | +0.03 | 0.03 | 0.2 | 14M01 | 18 | 10 | 10.15 | 9.94 | 9.97 | -0.02 | -0.2 | 2.1 | 21.8 | 1.21 | 2.18 | 0.12 | +0.49 | -0.01 | +0.1 | +0.58 | 16.1 | -1.22 | 13.7 | 0 | 0 | 0 | 13M12 | 22 | 10.1 | 10.1 | 9.81 | 9.99 | -0.11 | -1.09 | 2.87 | 19.5 | 0.89 | 1.95 | 0.09 | +0.09 | -0.03 | +0.05 | +0.11 | 16.1 | +0.14 | 14.9 | +0 | 0 | 0.03 | 13M11 | 21 | 10.1 | 10.15 | 9.96 | 10.1 | 0 | 0 | 1.88 | 17.7 | 0.84 | 1.77 | 0.08 | -0.87 | +0.02 | +0.07 | -0.78 | 16.1 | +0.38 | 14.8 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.05 | 10.2 | 10 | 10.1 | 0 | 0 | 1.98 | 22.3 | 1.02 | 2.25 | 0.1 | +1.98 | +0.01 | -0.02 | +1.96 | 16.1 | +0.13 | 14.4 | 0 | 0 | 0 | 13M09 | 20 | 9.58 | 10.2 | 9.5 | 10.1 | +0.5 | +5.21 | 7.29 | 24.4 | 1.22 | 2.42 | 0.12 | +2.42 | -0.03 | -0.09 | +2.3 | 16 | +0.55 | 14.3 | -0.02 | 0 | 0.01 | 13M08 | 21 | 10.05 | 10.2 | 9.35 | 9.6 | -0.45 | -4.48 | 8.46 | 31.6 | 1.5 | 3.1 | 0.15 | +2.42 | +0 | -0.36 | +2.07 | 15.9 | -0.11 | 13.7 | +0.02 | 0.02 | 0.16 | 13M07 | 23 | 10.05 | 10.1 | 9.9 | 10.05 | +0.05 | +0.5 | 2 | 28.8 | 1.25 | 2.88 | 0.13 | +9 | -0.15 | +0.37 | +9.21 | 15.8 | +0.74 | 13.9 | +0 | 0 | 0.01 | 13M06 | 19 | 10.1 | 10.25 | 9.9 | 10 | -0.15 | -1.48 | 3.45 | 18.7 | 0.99 | 1.88 | 0.1 | +2.02 | +0.04 | -0.09 | +1.97 | 15.5 | -1.05 | 13.1 | 0 | 0 | 0 | 13M05 | 22 | 10.4 | 10.55 | 10.05 | 10.15 | -0.25 | -2.4 | 4.81 | 34.7 | 1.58 | 3.61 | 0.16 | +7.96 | -0.05 | +0.05 | +7.96 | 15.4 | -1.2 | 14.2 | 0 | 0 | 0 | 13M04 | 20 | 10.15 | 10.75 | 10.05 | 10.4 | +0.25 | +2.46 | 6.9 | 51.9 | 2.6 | 5.41 | 0.27 | +12.7 | -0.31 | -0.02 | +12.4 | 15.1 | +1.18 | 15.4 | -0.49 | 0 | 0 | 13M03 | 21 | 9.95 | 10.25 | 9.81 | 10.15 | +0.25 | +2.53 | 4.44 | 38.2 | 1.82 | 3.82 | 0.18 | +0.61 | -0.91 | -0.17 | -0.47 | 14.6 | +0.14 | 14.2 | -0.11 | 0.49 | 3.48 | 13M02 | 13 | 9.91 | 10.1 | 9.81 | 9.9 | -0.07 | -0.7 | 2.91 | 24.1 | 1.86 | 2.4 | 0.18 | +1.36 | -0.18 | -0.05 | +1.12 | 14.6 | -3.16 | 14 | -0.32 | 0.6 | 4.29 | 13M01 | 22 | 9.88 | 10.15 | 9.75 | 9.97 | -0.01 | -0.1 | 4.01 | 52.2 | 2.37 | 5.2 | 0.24 | +4.47 | -0.23 | -0.29 | +3.96 | 14.5 | -0.84 | 17.4 | +0.54 | 0.92 | 5.3 | 12M12 | 21 | 8.95 | 9.98 | 8.95 | 9.98 | +1.03 | +11.5 | 11.5 | 65.5 | 3.12 | 6.18 | 0.29 | +7.12 | -0.06 | +0.16 | +7.22 | 14.3 | -5.55 | 18.2 | +0.36 | 0.38 | 2.11 | 12M11 | 22 | 8.8 | 9.1 | 8.51 | 8.95 | +0.11 | +1.24 | 6.67 | 30.7 | 1.39 | 2.71 | 0.12 | +0.75 | +0.01 | -0.04 | +0.73 | 14 | -0.07 | 23.8 | -0.35 | 0.03 | 0.11 | 12M10 | 22 | 8.92 | 8.98 | 8.61 | 8.84 | -0.09 | -1.01 | 4.14 | 31 | 1.41 | 2.72 | 0.12 | -0.86 | +0.01 | -0.15 | -1 | 14 | -2.67 | 23.8 | +0.37 | 0.38 | 1.6 | 12M09 | 20 | 9 | 9.06 | 8.54 | 8.93 | -0.07 | -0.78 | 5.78 | 70.7 | 3.54 | 6.25 | 0.31 | +4.17 | +1.03 | +0.06 | +5.27 | 14 | +1.46 | 26.5 | +0.01 | 0.01 | 0.05 | 12M08 | 22 | 10.1 | 10.1 | 8.92 | 9 | -1.15 | -11.3 | 11.6 | 49.9 | 2.27 | 4.68 | 0.21 | +1.22 | 0 | -0.04 | +1.18 | 13.9 | -0.88 | 25 | +0.01 | 0.01 | 0.02 | 12M07 | 22 | 10.05 | 10.15 | 9.95 | 10.15 | +0.1 | +1 | 1.99 | 31.8 | 1.44 | 3.2 | 0.15 | +1.51 | 0 | -0.02 | +1.48 | 13.9 | -1.34 | 25.9 | -0.05 | 0 | 0 | 12M06 | 21 | 9.81 | 10.1 | 9.36 | 10.05 | +0.21 | +2.13 | 7.52 | 24.3 | 1.16 | 2.4 | 0.11 | +0.77 | -0.05 | -1.23 | -0.51 | 13.8 | -0.61 | 27.3 | +0.03 | 0.05 | 0.19 | 12M05 | 22 | 9.93 | 10.1 | 9.45 | 9.84 | -0.12 | -1.2 | 6.53 | 25.8 | 1.17 | 2.53 | 0.12 | -1.72 | +0.03 | -0.16 | -1.84 | 13.8 | +0.2 | 27.9 | +0 | 0.02 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 10.2 | 10.25 | 9.85 | 9.96 | -0.19 | -1.87 | 3.94 | 31.5 | 1.58 | 3.16 | 0.16 | -3.21 | +0.02 | -1.27 | -4.47 | 13.8 | -1.58 | 27.7 | -0.46 | 0.02 | 0.06 | 12M03 | 23 | 10.45 | 10.75 | 10.05 | 10.15 | -0.3 | -2.87 | 6.7 | 78.6 | 3.42 | 8.2 | 0.36 | +1.35 | -0.12 | -1.05 | +0.18 | 13.9 | -3.85 | 29.3 | +0.38 | 0.48 | 1.64 | 12M02 | 20 | 9.8 | 10.75 | 9.72 | 10.45 | +0.74 | +7.62 | 10.6 | 93.4 | 4.67 | 9.72 | 0.49 | +4.06 | -0.07 | +3.35 | +7.34 | 13.9 | -0.55 | 33.1 | +0 | 0.1 | 0.3 | 12M01 | 15 | 10 | 10.05 | 9.24 | 9.71 | -0.39 | -3.86 | 8.02 | 45 | 3 | 4.32 | 0.29 | -5.53 | -0.25 | +0.04 | -5.73 | 13.7 | -2.48 | 33.7 | +0.05 | 0.1 | 0.28 | 11M12 | 22 | 9.99 | 10.4 | 9.09 | 10.1 | +0.34 | +3.48 | 13.4 | 69.9 | 3.18 | 7 | 0.32 | +3.75 | +0.17 | -0.12 | +3.8 | 14 | +2.45 | 36.1 | -0.03 | 0.04 | 0.12 | 11M11 | 22 | 11.1 | 11.5 | 9.65 | 9.76 | -1.34 | -12.1 | 16.7 | 85.8 | 3.9 | 9.01 | 0.41 | -5.48 | +0.03 | -1.04 | -6.49 | 13.8 | -0.15 | 33.7 | +0 | 0.08 | 0.22 | 11M10 | 20 | 10.8 | 12.3 | 10.55 | 11.1 | +0.25 | +2.3 | 16.1 | 104 | 5.2 | 12.1 | 0.61 | +5.46 | -0.01 | +0.74 | +6.19 | 14 | -12.5 | 33.8 | -0.57 | 0.07 | 0.22 | 11M09 | 21 | 12.25 | 12.5 | 10.4 | 10.85 | -1.4 | -11.4 | 17.1 | 91.9 | 4.37 | 10.3 | 0.49 | -6.74 | -1.67 | -2.18 | -10.6 | 13.8 | -1.27 | 46.4 | +0.45 | 0.64 | 1.39 | 11M08 | 23 | 13.15 | 13.35 | 11.75 | 12.25 | -0.8 | -6.13 | 12.3 | 103 | 4.5 | 13 | 0.57 | -2.4 | -1.84 | +3.86 | -0.39 | 14.1 | -3.04 | 47.6 | -0.44 | 0.2 | 0.42 | 11M07 | 21 | 13 | 13.7 | 12.9 | 13.05 | +0.15 | +1.16 | 6.2 | 100 | 4.77 | 13.3 | 0.63 | -5.45 | -0.65 | -0.23 | -6.32 | 14.2 | +2.53 | 50.7 | -0.02 | 0.64 | 1.26 | 11M06 | 21 | 13.25 | 13.3 | 12.6 | 12.9 | -0.2 | -1.53 | 5.34 | 112 | 5.32 | 14.5 | 0.69 | -5.37 | +2.13 | +1.63 | -1.61 | 14.4 | +3.97 | 48.2 | -1.48 | 0.66 | 1.36 | 11M05 | 21 | 13.85 | 14.15 | 12.6 | 13.1 | -0.55 | -4.03 | 11.4 | 102 | 4.86 | 13.7 | 0.65 | -10.7 | -0.79 | +1.02 | -10.4 | 14.6 | -1.27 | 44.2 | -0.38 | 2.13 | 4.83 | 11M04 | 19 | 16.05 | 16.05 | 13.4 | 13.65 | -2.4 | -15 | 16.5 | 251 | 13.2 | 37.4 | 1.97 | +12.4 | +0.05 | -7.02 | +5.4 | 15.1 | -0.51 | 45.4 | -0.07 | 2.52 | 5.54 | 11M03 | 23 | 16 | 17.3 | 15 | 16.05 | +0.2 | +1.26 | 14.5 | 276 | 12 | 45.3 | 1.97 | +49.7 | -9.18 | +0.09 | +40.7 | 14.5 | -17.3 | 46 | -1.12 | 2.59 | 5.63 | 11M02 | 14 | 17.1 | 17.3 | 14.3 | 15.85 | -0.95 | -5.65 | 17.9 | 388 | 27.7 | 61.4 | 4.38 | +7.47 | -8.27 | -4.8 | -5.59 | 12.4 | -11.1 | 63.3 | -0.87 | 3.71 | 5.86 | 11M01 | 20 | 13.15 | 17.6 | 12.4 | 16.8 | +3.9 | +30.2 | 40.3 | 730 | 36.5 | 109 | 5.44 | +34.7 | +3.11 | +5.46 | +43.3 | 12.1 | -28.3 | 74.4 | +3.29 | 4.58 | 6.15 | 10M12 | 23 | 10.3 | 13.25 | 10.25 | 12.9 | +2.65 | +25.9 | 29.3 | 596 | 25.9 | 70.6 | 3.07 | +127 | +15.7 | +3.09 | +145 | 10.6 | +48.1 | 103 | +1.1 | 1.29 | 1.25 | 10M11 | 22 | 9.9 | 10.35 | 9.4 | 10.25 | +0.36 | +3.64 | 9.61 | 211 | 9.59 | 21 | 0.95 | +1.56 | -0.02 | +1.72 | +3.26 | 5.18 | -13.4 | 54.7 | +0.16 | 0.19 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.45 | 10 | 9.33 | 9.89 | +0.45 | +4.77 | 7.1 | 108 | 5.15 | 10.4 | 0.5 | -1.16 | +0.9 | +1.63 | +1.37 | 5.12 | +8.91 | 68.1 | -0.02 | 0.02 | 0.04 | 10M09 | 21 | 9.7 | 9.94 | 9.27 | 9.44 | -0.23 | -2.38 | 6.93 | 75.5 | 3.59 | 7.23 | 0.34 | +9.44 | -0.04 | -1.2 | +8.2 | 5.16 | -0.57 | 59.2 | -0.04 | 0.04 | 0.07 | 10M08 | 22 | 9.86 | 10.35 | 9.64 | 9.67 | -0.18 | -1.83 | 7.21 | 143 | 6.49 | 14.3 | 0.65 | -1.53 | -0.06 | -1.33 | -2.92 | 4.79 | +5.32 | 59.8 | +0.08 | 0.08 | 0.14 | 10M07 | 22 | 9.52 | 9.92 | 9.5 | 9.85 | +0.26 | +2.71 | 4.38 | 77.5 | 3.52 | 7.6 | 0.35 | +2.02 | -0.01 | +0.49 | +2.5 | 4.85 | -6.98 | 54.4 | -0.36 | 0 | 0 | 10M06 | 21 | 9.5 | 9.85 | 9.3 | 9.59 | +0.1 | +1.05 | 5.8 | 58.3 | 2.78 | 5.61 | 0.27 | +4 | -0.48 | +0.37 | +3.9 | 4.76 | -1.38 | 61.4 | +0.16 | 0.36 | 0.59 | 10M05 | 21 | 10.05 | 10.2 | 9.1 | 9.49 | -0.56 | -5.57 | 10.9 | 122 | 5.82 | 11.9 | 0.57 | -1.11 | +0.35 | -1.01 | -1.77 | 4.58 | -13.9 | 62.8 | +0.15 | 0.2 | 0.32 | 10M04 | 21 | 10.15 | 10.5 | 10.05 | 10.05 | -0.05 | -0.5 | 4.46 | 184 | 8.78 | 18.9 | 0.9 | -1.6 | +1.16 | +3.14 | +2.7 | 3.86 | -1.29 | 76.7 | -1.95 | 0.06 | 0.07 | 10M03 | 23 | 10 | 10.35 | 9.93 | 10.1 | +0.05 | +0.5 | 4.18 | 145 | 6.32 | 14.7 | 0.64 | +5.57 | +0.05 | +0.46 | +6.07 | 3.94 | -4.14 | 78 | +1.12 | 2 | 2.57 | 10M02 | 14 | 10.25 | 10.3 | 9.1 | 10.05 | -0.1 | -0.99 | 11.8 | 113 | 8.04 | 11.2 | 0.8 | -4.78 | +0.07 | -0.87 | -5.58 | 3.69 | -3.4 | 82.1 | +0.49 | 0.88 | 1.07 | 10M01 | 20 | 10.4 | 11.2 | 10 | 10.15 | -0.25 | -2.4 | 11.5 | 380 | 19 | 40.5 | 2.03 | -4.77 | -0.02 | -0.43 | -5.23 | 3.91 | +8.27 | 85.9 | +0.17 | 0.39 | 0.45 | 09M12 | 23 | 10.1 | 10.45 | 10 | 10.4 | +0.3 | +2.97 | 4.46 | 167 | 7.28 | 17 | 0.74 | +1.93 | +0.12 | -3.74 | -1.7 | 4.12 | -13 | 77.6 | +0.08 | 0.22 | 0.29 | 09M11 | 21 | 9.95 | 10.45 | 9.9 | 10.1 | +0.05 | +0.5 | 5.47 | 218 | 10.4 | 22.2 | 1.06 | +0.94 | +0.07 | -1.62 | -0.61 | 4.04 | +2.86 | 90.6 | -0.06 | 0.14 | 0.16 | 09M10 | 22 | 10.35 | 10.65 | 9.91 | 10.05 | -0.2 | -1.95 | 7.22 | 277 | 12.6 | 28.7 | 1.31 | +1.86 | -4 | +0.31 | -1.83 | 4 | -4 | 87.7 | -0.01 | 0.21 | 0.23 | 09M09 | 22 | 10.1 | 11.25 | 10.05 | 10.25 | +0.2 | +1.99 | 11.9 | 490 | 22.3 | 51.6 | 2.35 | +6.51 | -1.31 | +1.76 | +6.97 | 3.91 | +12.2 | 91.7 | -0.05 | 0.21 | 0.23 | 09M08 | 20 | 10.2 | 10.55 | 9.8 | 10.05 | -0.15 | -1.47 | 7.35 | 273 | 13.6 | 27.8 | 1.39 | +5.42 | -0.89 | +3.02 | +7.55 | 3.61 | +11.8 | 79.5 | -0.08 | 0.26 | 0.33 | 09M07 | 23 | 9.38 | 10.6 | 9.18 | 10.2 | +0.83 | +8.86 | 15.2 | 428 | 18.6 | 42.5 | 1.85 | +7.46 | -2.43 | +1.46 | +6.48 | 3.37 | +3.58 | 67.7 | +0.1 | 0.34 | 0.5 | 09M06 | 23 | 10 | 10.2 | 9.03 | 9.37 | -0.62 | -6.21 | 11.7 | 379 | 16.5 | 36.6 | 1.59 | +0.47 | +6.68 | +2.25 | +9.39 | 3.03 | -1.86 | 64.1 | -0.25 | 0.23 | 0.36 | 09M05 | 18 | 8.5 | 10.45 | 7.82 | 9.99 | +2 | +25 | 32.9 | 598 | 33.2 | 54.5 | 3.03 | -12 | -6.53 | -9.71 | -28.3 | 3.01 | +34 | 66 | +0.37 | 0.48 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.32 | 8.62 | 7.3 | 7.99 | +0.75 | +10.4 | 18.2 | 268 | 12.2 | 21.5 | 0.98 | +9.02 | +7.63 | +1.54 | +18.2 | 4.15 | -16.5 | 32 | -0.66 | 0.12 | 0.37 | 09M03 | 22 | 5.68 | 8.2 | 5.51 | 7.24 | +1.63 | +29.1 | 48 | 342 | 15.5 | 23.2 | 1.05 | +17.3 | +1.42 | +0.47 | +19.2 | 3.74 | -5.85 | 48.4 | +0.12 | 0.78 | 1.61 | 09M02 | 20 | 5.08 | 5.64 | 4.98 | 5.61 | +0.54 | +10.7 | 13 | 83.9 | 4.2 | 4.45 | 0.22 | -4.82 | 0 | +0.16 | -4.65 | 2.95 | +3.2 | 54.3 | +0.15 | 0.66 | 1.22 | 09M01 | 15 | 5.15 | 5.41 | 4.9 | 5.07 | -0.03 | -0.59 | 10 | 52.7 | 3.51 | 2.72 | 0.18 | -6.09 | -0.01 | +1.33 | -4.78 | 3.17 | +1.24 | 51.2 | +0.44 | 0.51 | 1 | 08M12 | 23 | 5.2 | 6.05 | 4.8 | 5.1 | -0.1 | -1.92 | 24 | 113 | 4.93 | 6.13 | 0.27 | -15.3 | -0.41 | +2.88 | -12.8 | 3.45 | +3.52 | 49.9 | +0.07 | 0.07 | 0.14 | 08M11 | 20 | 5.3 | 5.46 | 4.88 | 5.2 | -0.1 | -1.89 | 10.9 | 59.6 | 2.98 | 3.08 | 0.15 | -4.53 | +0.04 | -0.1 | -4.59 | 4.14 | +3.97 | 46.4 | 0 | 0 | 0 | 08M10 | 22 | 6.74 | 7.1 | 4.62 | 5.3 | -1.24 | -19 | 37.9 | 127 | 5.76 | 7.17 | 0.33 | -12.8 | -0.01 | +2.59 | -10.3 | 4.35 | +4.88 | 42.4 | -0.01 | 0 | 0 | 08M09 | 21 | 9.02 | 9.02 | 6.54 | 6.54 | -2.56 | -28.1 | 27.3 | 77.6 | 3.69 | 5.91 | 0.28 | -2.56 | -1.18 | -0.84 | -4.59 | 4.94 | -9.76 | 37.6 | -0.04 | 0.01 | 0.04 | 08M08 | 21 | 8.42 | 9.52 | 8.22 | 9.1 | +0.52 | +6.06 | 15.2 | 51.6 | 2.46 | 4.64 | 0.22 | -2.31 | -0.07 | -0.31 | -2.69 | 5.05 | -8.74 | 47.3 | +0.02 | 0.06 | 0.12 | 08M07 | 22 | 9.16 | 9.24 | 7.75 | 8.58 | -0.58 | -6.33 | 16.3 | 83 | 3.77 | 7.12 | 0.32 | -4.51 | +0.01 | -1.71 | -6.21 | 5.16 | -1.71 | 52.5 | -0.03 | 0.03 | 0.06 | 08M06 | 21 | 9.61 | 10.1 | 9.12 | 9.16 | -0.35 | -3.68 | 10.3 | 85.7 | 4.08 | 8.27 | 0.39 | -10.7 | +0.8 | +0.9 | -8.99 | 5.37 | -3.51 | 54.3 | +0.01 | 0.06 | 0.11 | 08M05 | 21 | 11.05 | 11.15 | 9.51 | 9.51 | -1.54 | -13.9 | 14.8 | 182 | 8.68 | 19 | 0.9 | -37.9 | -1.57 | -13.7 | -53.2 | 0.58 | +9.01 | 57.8 | -0.47 | 0.05 | 0.09 | 08M04 | 21 | 12 | 13.65 | 10.9 | 11.05 | -0.95 | -7.92 | 22.9 | 328 | 15.6 | 39.7 | 1.89 | -9.1 | -3.58 | -5.26 | -17.9 | 0.76 | +18.2 | 48.8 | +0.5 | 0.52 | 1.07 | 08M03 | 21 | 11.85 | 12.5 | 11.25 | 12 | +0.05 | +0.42 | 10.5 | 161 | 7.65 | 19.2 | 0.91 | +11.6 | +3.69 | -6.21 | +9.11 | 0.8 | +2.58 | 30.5 | -0.12 | 0.02 | 0.07 | 08M02 | 14 | 11.5 | 12.15 | 11.45 | 11.95 | +0.45 | +3.91 | 6.09 | 96.3 | 6.88 | 11.5 | 0.82 | +9.58 | +0.24 | -0.01 | +9.81 | 0.74 | -7.1 | 28.3 | -0.06 | 0.14 | 0.5 | 08M01 | 22 | 10.35 | 11.8 | 10.1 | 11.5 | +1 | +9.52 | 16.2 | 212 | 9.62 | 23.5 | 1.07 | +8.27 | +1.03 | -0.87 | +8.43 | 0.7 | -1.6 | 35.4 | +0.2 | 0.21 | 0.58 | 07M12 | 21 | 10.05 | 10.95 | 9.96 | 10.5 | +0.55 | +5.53 | 9.95 | 148 | 7.05 | 15.3 | 0.73 | -19.5 | -1.03 | +2.62 | -17.9 | 0.66 | -0.63 | 37 | -0.11 | 0.01 | 0.02 | 07M11 | 22 | 10.75 | 10.8 | 9.92 | 9.95 | -0.75 | -7.01 | 8.22 | 85.6 | 3.89 | 8.67 | 0.39 | -27.3 | +0.07 | +0.08 | -27.1 | 0.75 | +0.52 | 37.7 | +0.1 | 0.12 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.6 | 10.95 | 10.25 | 10.7 | +0.15 | +1.42 | 6.64 | 80.1 | 3.64 | 8.48 | 0.39 | +3.09 | -0.12 | +0.21 | +3.18 | 0.88 | -1.14 | 37.1 | +0.01 | 0.02 | 0.04 | 07M09 | 18 | 10.2 | 10.65 | 9.9 | 10.55 | +0.35 | +3.43 | 7.35 | 57.1 | 3.17 | 5.83 | 0.32 | +8.65 | +0.02 | +0.08 | +8.75 | 0.86 | +1.27 | 38.3 | +0 | 0 | 0.01 | 07M08 | 23 | 11.4 | 11.75 | 9.6 | 10.2 | -1.4 | -12.1 | 18.5 | 114 | 4.95 | 12.3 | 0.54 | +3.59 | -0.09 | +0.15 | +3.65 | 8.26 | -7.81 | 37 | -0.03 | 0 | 0 | 07M07 | 22 | 10.65 | 12.45 | 10.65 | 11.6 | +1 | +9.43 | 17 | 267 | 12.1 | 31.3 | 1.42 | -3.33 | +0.66 | -7.91 | -10.6 | 8.09 | +21.6 | 44.7 | +0.02 | 0.04 | 0.08 | 07M06 | 20 | 10.1 | 10.95 | 10 | 10.6 | +0.6 | +6 | 9.5 | 82.9 | 4.14 | 8.75 | 0.44 | +7.76 | +0.01 | +0.47 | +8.25 | 8.25 | +4.08 | 23.1 | +0.01 | 0.02 | 0.07 | 07M05 | 22 | 10.2 | 10.35 | 10 | 10 | -0.2 | -1.96 | 3.43 | 40.3 | 1.83 | 4.1 | 0.19 | +0.22 | +0.19 | +0.18 | +0.58 | 7.9 | -3.43 | 19 | +0.01 | 0.01 | 0.06 | 07M04 | 20 | 10.15 | 10.55 | 10.05 | 10.2 | +0.05 | +0.49 | 4.93 | 63.2 | 3.16 | 6.54 | 0.33 | +4.42 | +0.01 | +0.22 | +4.64 | 7.89 | -2.21 | 22.4 | -0.04 | 0 | 0 | 07M03 | 23 | 10.15 | 10.2 | 9.58 | 10.15 | -0.15 | -1.46 | 6.02 | 69.9 | 3.04 | 6.88 | 0.3 | -16.1 | -0.02 | +0.74 | -15.4 | 7.68 | +0.43 | 24.6 | 0 | 0.04 | 0.17 | 07M02 | 12 | 10.2 | 10.45 | 10.1 | 10.3 | +0.15 | +1.48 | 3.45 | 34.8 | 2.9 | 3.58 | 0.3 | -3.69 | +0.02 | -0.45 | -4.12 | 8.44 | -2.5 | 24.2 | 0 | 0.05 | 0.19 | 07M01 | 22 | 10.8 | 11.3 | 10.1 | 10.15 | -0.6 | -5.58 | 11.2 | 120 | 5.45 | 12.6 | 0.57 | -11.5 | +0.01 | -0.47 | -11.9 | 8.6 | +2.13 | 26.8 | -0.16 | 0.05 | 0.17 | 06M12 | 21 | 10 | 10.95 | 9.99 | 10.75 | +0.77 | +7.72 | 9.62 | 117 | 5.59 | 12.2 | 0.58 | +10.2 | +0 | +0.83 | +11 | 9.14 | +0.55 | 24.7 | +0.19 | 0.21 | 0.85 | 06M11 | 22 | 9.85 | 10.1 | 9.8 | 9.98 | +0.04 | +0.4 | 3.02 | 65.7 | 2.99 | 6.55 | 0.3 | +7.41 | -0.18 | -0.06 | +7.17 | 8.66 | +2.52 | 24.1 | -0.05 | 0.02 | 0.07 | 06M10 | 20 | 9.9 | 10.1 | 9.69 | 9.94 | +0.14 | +1.43 | 4.18 | 62 | 3.1 | 6.19 | 0.31 | +5.99 | +0.17 | -0.37 | +5.79 | 8.32 | +0.13 | 21.6 | +0 | 0.06 | 0.3 | 06M09 | 21 | 9.25 | 9.95 | 9 | 9.8 | +0.5 | +5.38 | 10.2 | 55.9 | 2.66 | 5.31 | 0.25 | +8.3 | -0.18 | +0.08 | +8.21 | 8.04 | -2.38 | 21.5 | +0.04 | 0.06 | 0.28 | 06M08 | 23 | 10 | 10.05 | 9.01 | 9.3 | -0.7 | -7 | 10.4 | 93.8 | 4.08 | 8.91 | 0.39 | +2.87 | -0.12 | +4.19 | +6.94 | 7.66 | -5.66 | 23.9 | -0.18 | 0.03 | 0.11 | 06M07 | 21 | 10.15 | 10.25 | 9.77 | 10 | -0.2 | -1.96 | 4.71 | 38.2 | 1.82 | 3.8 | 0.18 | -4.07 | +0.02 | +0.05 | -4 | 7.52 | -2.37 | 29.6 | 0 | 0.2 | 0.69 | 06M06 | 22 | 10.4 | 10.5 | 9.52 | 10.2 | -0.2 | -1.92 | 9.42 | 73.1 | 3.32 | 7.33 | 0.33 | -15.6 | -0.9 | +0.14 | -16.4 | 7.71 | -1.87 | 31.9 | +0.1 | 0.21 | 0.65 | 06M05 | 21 | 10.9 | 11.5 | 10.4 | 10.4 | -0.55 | -5.02 | 10 | 131 | 6.22 | 14.3 | 0.68 | -17.5 | +1.13 | -0.16 | -16.6 | 8.45 | -0.25 | 33.8 | +0.04 | 0.1 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 10.65 | 11.25 | 10.5 | 10.95 | +0.3 | +2.82 | 7.04 | 142 | 7.49 | 15.5 | 0.82 | +23.1 | -0.01 | +0.25 | +23.3 | 9.28 | -0.36 | 34.1 | +0.06 | 0.06 | 0.17 | 06M03 | 23 | 10.6 | 10.8 | 10.3 | 10.65 | +0.05 | +0.47 | 4.72 | 54.8 | 2.38 | 5.79 | 0.25 | -2.7 | -0.03 | -0.48 | -3.21 | 8.19 | -4.06 | 34.4 | 0 | 0 | 0 | 06M02 | 17 | 10.75 | 11 | 10.6 | 10.6 | -0.1 | -0.93 | 3.74 | 53.8 | 3.17 | 5.83 | 0.34 | +4.85 | -0.02 | -0.84 | +4 | 8.32 | -2.82 | 38.5 | +0 | 0 | 0 | 06M01 | 18 | 11.05 | 11.2 | 10.55 | 10.7 | -0.45 | -4.04 | 5.83 | 92.9 | 5.16 | 10.1 | 0.56 | -0.15 | -0.07 | -4.47 | -4.7 | 8.09 | +3.9 | 41.3 | 0 | 0 | 0 | 05M12 | 22 | 11.05 | 11.4 | 11 | 11.15 | +0.05 | +0.45 | 3.6 | 85 | 3.86 | 9.46 | 0.43 | +13.5 | +0.02 | -2.17 | +11.3 | 8.09 | +1.04 | 37.3 | -0.02 | 0 | 0.01 | 05M11 | 22 | 10.9 | 11.5 | 10.85 | 11.1 | -0.2 | -1.77 | 5.75 | 60.2 | 2.74 | 6.74 | 0.31 | +21.1 | -0.95 | +0.41 | +20.6 | 7.46 | -0.28 | 36.3 | +0.03 | 0.03 | 0.07 | 05M10 | 20 | 11.45 | 11.45 | 10.6 | 11.3 | -0.3 | -2.59 | 7.33 | 55.1 | 2.75 | 6.06 | 0.3 | +2.9 | -0.06 | +0.38 | +3.23 | 6.46 | -3.75 | 36.6 | -0.17 | 0.01 | 0.02 | 05M09 | 21 | 11.65 | 11.75 | 10.5 | 11.6 | -0.05 | -0.43 | 10.7 | 97.7 | 4.65 | 10.9 | 0.52 | -2.43 | -0.02 | -10.6 | -13.1 | 6.33 | +3.36 | 40.3 | +0.18 | 0.18 | 0.44 | 05M08 | 22 | 13.1 | 13.3 | 11.5 | 11.65 | -1.45 | -11.1 | 13.7 | 120 | 5.47 | 15.7 | 0.71 | +4.88 | +0.13 | -2.52 | +2.5 | 6.44 | -0.1 | 37 | -3.42 | 0 | 0 | 05M07 | 20 | 13 | 13.5 | 12.9 | 13.1 | +0.05 | +0.38 | 4.6 | 125 | 6.27 | 16.5 | 0.82 | +15.9 | -0.6 | -3.44 | +11.9 | 6.21 | -6.15 | 37.1 | -0.13 | 3.42 | 9.22 | 05M06 | 22 | 13.25 | 13.3 | 12.8 | 13.05 | -0.15 | -1.14 | 3.79 | 156 | 7.07 | 20.3 | 0.92 | +21.1 | +0.58 | -2.82 | +18.9 | 5.46 | +9.24 | 43.2 | +1.04 | 3.55 | 8.22 | 05M05 | 21 | 12.8 | 13.55 | 12.5 | 13.2 | +0.55 | +4.35 | 8.3 | 144 | 6.85 | 18.8 | 0.89 | +30.4 | +0.11 | -8.38 | +22.1 | 4.53 | +6.17 | 34 | +2.5 | 2.52 | 7.4 | 05M04 | 20 | 14.15 | 14.65 | 12.5 | 12.65 | -1.55 | -10.9 | 15.1 | 189 | 9.45 | 25.8 | 1.29 | -3.42 | -6.23 | +18.5 | +8.82 | 3.1 | -7.17 | 27.8 | -0.22 | 0.01 | 0.05 | 05M03 | 23 | 13.05 | 14.45 | 13.05 | 14.2 | +1.15 | +8.81 | 10.7 | 293 | 12.7 | 40.4 | 1.75 | -1.68 | +2.35 | +7.14 | +7.8 | 3.26 | -28.3 | 35.1 | +0.22 | 0.29 | 0.84 | 05M02 | 13 | 12.95 | 13.2 | 12.8 | 13.05 | +0.1 | +0.77 | 3.09 | 144 | 11.1 | 18.6 | 1.43 | -1.9 | -2.22 | -12.5 | -16.6 | 3.34 | -2.2 | 63.4 | -0.03 | 0.1 | 0.15 | 05M01 | 21 | 12.85 | 13.15 | 12.55 | 12.95 | +0.2 | +1.57 | 4.71 | 162 | 7.69 | 20.7 | 0.99 | +9.48 | -0.56 | +3.26 | +12.2 | 3.43 | -15.4 | 65.6 | -0.1 | 0.13 | 0.2 | 04M12 | 23 | 12.5 | 12.9 | 12.4 | 12.75 | +0.15 | +1.19 | 3.97 | 225 | 9.79 | 28.4 | 1.23 | +15.1 | -3.06 | +14.2 | +26.3 | 2.98 | +13.5 | 81.1 | +0.05 | 0.23 | 0.28 | 04M11 | 22 | 12.95 | 13.3 | 12.35 | 12.6 | -0.25 | -1.95 | 7.39 | 227 | 10.3 | 29.2 | 1.33 | +20 | -2.53 | -10.7 | +6.73 | 2.27 | +5.06 | 67.5 | -0.62 | 0.18 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.7 | 13.3 | 12.4 | 12.85 | +0.3 | +2.39 | 7.17 | 338 | 16.9 | 43.4 | 2.17 | +2.71 | +7.81 | -1.23 | +9.28 | 1.32 | -3.2 | 62.5 | +0.17 | 0.8 | 1.28 | 04M09 | 21 | 12 | 12.9 | 11.9 | 12.55 | +0.6 | +5.02 | 8.37 | 251 | 11.9 | 31 | 1.48 | +5.78 | +1.17 | +4.4 | +11.3 | 1.2 | +10.7 | 65.7 | -0.5 | 0.63 | 0.96 | 04M08 | 20 | 11.5 | 12.2 | 10.95 | 11.95 | +0.4 | +3.46 | 10.8 | 118 | 5.91 | 13.8 | 0.69 | +4.07 | -0.89 | +3.96 | +7.15 | 0.92 | +3.46 | 55.1 | -0.33 | 1.14 | 2.06 | 04M07 | 22 | 12.15 | 13.15 | 10.8 | 11.55 | -0.55 | -4.55 | 19.4 | 228 | 10.4 | 28.4 | 1.29 | +0.8 | +3.07 | -0.9 | +2.97 | 0.73 | -17.1 | 51.5 | -0.03 | 1.48 | 2.87 | 04M06 | 21 | 12.2 | 12.6 | 10.9 | 12.1 | 0 | 0 | 14 | 275 | 13.1 | 32.4 | 1.54 | +0.98 | +0.45 | -16.3 | -14.8 | 0.69 | -15 | 68.6 | +0.06 | 1.51 | 2.21 | 04M05 | 21 | 12.2 | 12.6 | 10.85 | 12.1 | -0.1 | -0.82 | 14.3 | 335 | 16 | 40.1 | 1.91 | -15.3 | -0.54 | -0.34 | -16.1 | 0.65 | +2.74 | 83.6 | +1.35 | 1.45 | 1.74 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|