|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 56.1 | -0.8 | -1.43% | 1.78% | 56.1 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 174萬 | 62 | 0.5張/筆 | 55.22元 | 1.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 530.6萬 | 138 | 0.7張/筆 | 55.81元 | -1.6 (-2.77%) | 連漲連跌: 連2跌 ( -2.4元 / -4.16%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共490週) |
|
週成交價: 55.3元 (-2.9元/ -4.98%) | 成交均張: 33.8張/日 | 成交均額: 189萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第229低 | 近53週新低 | 連2跌 (-3.3元/ -5.63%) | 第60高 | 近6週新高 | 第54高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57 | 58.2 | 58.6 | 59.2 | 59.7 | 60.5 | 57.8 | 44.95 | 44.7 | 49 | - | - | - | 60.2 | 漲跌價 | -1.7 | -2.9 | -3.3 | -3.9 | -4.4 | -5.2 | -2.5 | +10.35 | +10.6 | +6.3 | - | - | - | -4.9 | 漲跌幅 | -2.98% | -4.98% | -5.63% | -6.59% | -7.37% | -8.6% | -4.33% | +23% | +23.7% | +12.9% | - | - | - | -8.14% | 振幅 | 4.74% | 4.64% | 6.83% | 7.94% | 9.21% | 12.9% | 43.8% | 85.3% | 92.7% | 108% | - | - | - | 9.14% | 成交張數 | 147 | 169 | 254 | 409 | 1,210 | 2,498 | 7,463 | 1.43萬 | 1.89萬 | 3.16萬 | - | - | - | 1,694 | 成交金額 | 819萬 | 944萬 | 1,439萬 | 2,342萬 | 6,977萬 | 1.46億 | 4.8億 | 8.37億 | 10.4億 | 16.1億 | - | - | - | 9,793萬 | 週轉率 | 0.65% | 0.75% | 1.13% | 1.81% | 5.36% | 11.1% | 33% | 63.4% | 83.5% | 140% | - | - | - | 7.5% |
結算價 55.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 58.2 | 57.7 | 55 | 55.3 | -2.9 | -4.98 | 4.64 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 24W16 | 5 | 58.6 | 59 | 56 | 58.2 | -0.4 | -0.68 | 5.12 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W15 | 5 | 58.5 | 59.3 | 58 | 58.6 | +0.1 | +0.17 | 2.22 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W14 | 3 | 58.7 | 59.2 | 58 | 58.5 | -0.2 | -0.34 | 2.04 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 57.7 | 60.5 | 57.9 | 58.7 | +1 | +1.73 | 4.51 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W12 | 5 | 56.4 | 57.9 | 55.8 | 57.7 | +1.3 | +2.3 | 3.72 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 59 | 59.1 | 55.9 | 56.4 | -2.6 | -4.41 | 5.42 | 0.36 | 0.07 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 59.2 | 59.2 | 57.5 | 59 | -0.2 | -0.34 | 2.87 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W09 | 4 | 59.2 | 59.7 | 57.9 | 59.2 | 0 | 0 | 3.04 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W08 | 5 | 59 | 60.2 | 57.8 | 59.2 | +0.2 | +0.34 | 4.07 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 58 | 59.7 | 58 | 59 | +1 | +1.72 | 2.93 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 58 | 59.7 | 57.9 | 58 | 0 | 0 | 3.1 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 59.7 | 60 | 57.9 | 58 | -1.7 | -2.85 | 3.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 58.3 | 60.4 | 57 | 59.7 | +1.4 | +2.4 | 5.83 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 59.1 | 59.2 | 56 | 58.3 | -0.8 | -1.35 | 5.41 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 58.8 | 59.4 | 57.2 | 59.1 | +0.3 | +0.51 | 3.74 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 60.2 | 60.2 | 58.7 | 58.8 | -1.4 | -2.33 | 2.49 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W52 | 5 | 60.2 | 60.4 | 58.9 | 60.2 | 0 | 0 | 2.49 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 59.2 | 60.3 | 58.8 | 60.2 | +1 | +1.69 | 2.53 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W50 | 5 | 59.7 | 59.8 | 58.5 | 59.2 | -0.5 | -0.84 | 2.18 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W49 | 5 | 59.8 | 59.8 | 58.8 | 59.7 | -0.1 | -0.17 | 1.67 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W48 | 5 | 59.8 | 59.8 | 58.7 | 59.8 | 0 | 0 | 1.84 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 61.2 | 61.2 | 58.5 | 59.8 | -1.4 | -2.29 | 4.41 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 60.7 | 62.8 | 59.2 | 61.2 | +0.5 | +0.82 | 5.93 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W45 | 5 | 60.2 | 61.3 | 59 | 60.7 | +0.5 | +0.83 | 3.82 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 60.5 | 60.5 | 57.8 | 60.2 | -0.3 | -0.5 | 4.46 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 62.2 | 63.1 | 58.5 | 60.5 | -1.7 | -2.73 | 7.4 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W42 | 5 | 62.2 | 62.2 | 59.8 | 62.2 | 0 | 0 | 3.86 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W41 | 3 | 64.3 | 64.3 | 59.8 | 62.2 | -2.1 | -3.27 | 7 | 0.08 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W40 | 5 | 63.2 | 65.4 | 59.8 | 64.3 | +1.1 | +1.74 | 8.86 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 64.7 | 66.1 | 62 | 63.2 | -1.5 | -2.32 | 6.34 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 64.2 | 66.3 | 64.4 | 64.7 | +0.5 | +0.78 | 2.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 66.8 | 67 | 62.7 | 64.2 | -2.6 | -3.89 | 6.44 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W36 | 5 | 71.2 | 73 | 65.3 | 66.8 | -4.4 | -6.18 | 10.8 | 0.25 | 0.05 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W35 | 5 | 70.8 | 71.7 | 68.7 | 71.2 | +0.4 | +0.56 | 4.24 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W34 | 5 | 65 | 71.1 | 65 | 70.8 | +5.8 | +8.92 | 9.38 | 0.25 | 0.05 | 0.17 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68.3 | 67.3 | 63.7 | 65 | -3.3 | -4.83 | 5.27 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 64.3 | 68.8 | 64 | 68.3 | +4 | +6.22 | 7.47 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 66.6 | 66.6 | 62 | 64.3 | -2.3 | -3.45 | 6.91 | 0.22 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W30 | 5 | 66.8 | 69.3 | 64.5 | 66.6 | -0.2 | -0.3 | 7.19 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W29 | 5 | 69.2 | 69.4 | 66.5 | 66.8 | -2.4 | -3.47 | 4.19 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W28 | 5 | 69.5 | 70 | 67.4 | 69.2 | -0.3 | -0.43 | 3.74 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W27 | 5 | 68.6 | 71 | 66.7 | 69.5 | +0.9 | +1.31 | 6.27 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 66.3 | 73.2 | 66 | 68.6 | +2.3 | +3.47 | 10.9 | 0.27 | 0.05 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W25 | 3 | 68.5 | 69.4 | 66 | 66.3 | -2.2 | -3.21 | 4.96 | 0.14 | 0.05 | 0.09 | 0.03 | | | | | 0 | | | | | | 23W24 | 5 | 74 | 75.7 | 68.2 | 68.5 | -5.5 | -7.43 | 10.1 | 0.38 | 0.08 | 0.26 | 0.05 | | | | | 0 | | | | | | 23W23 | 5 | 76.8 | 80.3 | 71.8 | 74 | -2.8 | -3.65 | 11.1 | 0.54 | 0.11 | 0.41 | 0.08 | | | | | 0 | | | | | | 23W22 | 5 | 64 | 78.6 | 64.3 | 76.8 | +12.8 | +20 | 22.3 | 0.62 | 0.12 | 0.44 | 0.09 | | | | | 0 | | | | | | 23W21 | 5 | 63.3 | 67.8 | 62.1 | 64 | +0.7 | +1.11 | 9 | 0.2 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W20 | 5 | 59.7 | 65 | 59.8 | 63.3 | +3.6 | +6.03 | 8.71 | 0.24 | 0.05 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W19 | 5 | 58.8 | 60.2 | 58.5 | 59.7 | +0.9 | +1.53 | 2.89 | 0.24 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W18 | 4 | 59 | 59.4 | 58 | 58.8 | -0.2 | -0.34 | 2.37 | 0.16 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 54.3 | 60.2 | 54.4 | 59 | +4.7 | +8.66 | 10.7 | 0.6 | 0.12 | 0.35 | 0.07 | | | | | 0 | | | | | | 23W16 | 5 | 53.6 | 56.3 | 52.4 | 54.3 | +0.7 | +1.31 | 7.28 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 57 | 57.1 | 52.7 | 53.6 | -3.4 | -5.96 | 7.72 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W14 | 2 | 55.1 | 57.3 | 54.1 | 57 | +1.9 | +3.45 | 5.81 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 56.5 | 56.5 | 53.6 | 55.1 | -1.4 | -2.48 | 5.13 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 55 | 57.7 | 54.9 | 56.5 | +1.5 | +2.73 | 5.09 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 60.6 | 61.5 | 54 | 55 | -5.6 | -9.24 | 12.4 | 0.42 | 0.08 | 0.23 | 0.05 | | | | | 0 | | | | | | 23W10 | 5 | 55.4 | 66.3 | 55 | 60.6 | +5.2 | +9.39 | 20.4 | 1.14 | 0.23 | 0.69 | 0.14 | | | | | 0 | | | | | | 23W09 | 3 | 55.9 | 55.9 | 52.8 | 55.4 | -0.5 | -0.89 | 5.55 | 0.22 | 0.07 | 0.12 | 0.04 | | | | | 0 | | | | | | 23W08 | 5 | 56.5 | 60.3 | 52.7 | 55.9 | -0.6 | -1.06 | 13.5 | 0.51 | 0.1 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W07 | 5 | 46 | 56.5 | 46 | 56.5 | +10.5 | +22.8 | 22.8 | 0.9 | 0.18 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W06 | 5 | 45 | 46.35 | 44.8 | 46 | +1 | +2.22 | 3.44 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 46.3 | 46.5 | 44.85 | 45 | -1.3 | -2.81 | 3.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 45.2 | 46.6 | 44.8 | 46.3 | +1.1 | +2.43 | 3.98 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 46.25 | 46.7 | 44.05 | 45.2 | -1.05 | -2.27 | 5.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 46 | 46.25 | 42.8 | 46.25 | +0.25 | +0.54 | 7.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 46.7 | 47 | 44.45 | 46 | -0.7 | -1.5 | 5.46 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 45.2 | 47.2 | 44.7 | 46.7 | +1.5 | +3.32 | 5.53 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 45.25 | 45.2 | 43.8 | 45.2 | -0.05 | -0.11 | 3.09 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W50 | 5 | 45.2 | 45.25 | 44 | 45.25 | +0.05 | +0.11 | 2.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 44.25 | 45.45 | 42.8 | 45.2 | +0.95 | +2.15 | 5.99 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 44.5 | 44.5 | 42.8 | 44.25 | -0.25 | -0.56 | 3.82 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 43 | 44.6 | 42.8 | 44.5 | +1.5 | +3.49 | 4.19 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 44.2 | 44.5 | 42.5 | 43 | -1.2 | -2.71 | 4.52 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 44.2 | 44.25 | 43 | 44.2 | 0 | 0 | 2.83 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 44.95 | 44.95 | 43 | 44.2 | -0.75 | -1.67 | 4.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 44.95 | 45.1 | 43 | 44.95 | 0 | 0 | 4.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 45.3 | 45.3 | 42.7 | 44.95 | -0.35 | -0.77 | 5.74 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 45.4 | 45.3 | 43.5 | 45.3 | -0.1 | -0.22 | 3.96 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 45.25 | 45.5 | 43.1 | 45.4 | +0.15 | +0.33 | 5.3 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 44.75 | 45.65 | 43 | 45.25 | +0.5 | +1.12 | 5.92 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 44.2 | 44.75 | 43 | 44.75 | +0.55 | +1.24 | 3.96 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 44.5 | 44.95 | 42.8 | 44.2 | -0.3 | -0.67 | 4.83 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 46 | 48.6 | 42.7 | 44.5 | -1.5 | -3.26 | 12.8 | 0.34 | 0.07 | 0.15 | 0.03 | | | | | 0 | | | | | | 22W35 | 5 | 45 | 46.25 | 44 | 46 | +1 | +2.22 | 5 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 45 | 45.95 | 43.7 | 45 | 0 | 0 | 5 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 46 | 45.85 | 43.8 | 45 | -1 | -2.17 | 4.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 45.8 | 46 | 43.8 | 46 | +0.2 | +0.44 | 4.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 45.35 | 46 | 43.5 | 45.8 | +0.45 | +0.99 | 5.51 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 45 | 45.35 | 43.2 | 45.35 | +0.35 | +0.78 | 4.78 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 44.5 | 45.2 | 43 | 45 | +0.5 | +1.12 | 4.94 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 44.7 | 44.7 | 43 | 44.5 | -0.2 | -0.45 | 3.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 43 | 45.45 | 43.3 | 44.7 | +1.7 | +3.95 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 45.7 | 45.7 | 42.3 | 43 | -2.7 | -5.91 | 7.44 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 45.5 | 46.8 | 43.8 | 45.7 | +0.2 | +0.44 | 6.59 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W24 | 5 | 45.2 | 45.65 | 43.65 | 45.5 | +0.3 | +0.66 | 4.42 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 43 | 45.2 | 44 | 45.2 | +2.2 | +5.12 | 2.79 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 43 | 45 | 41.95 | 43 | 0 | 0 | 7.09 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 43.85 | 44.7 | 42 | 43 | -0.85 | -1.94 | 6.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 44.8 | 44.8 | 42.5 | 43.85 | -0.95 | -2.12 | 5.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W19 | 4 | 44.8 | 44.9 | 42.8 | 44.8 | 0 | 0 | 4.69 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 22W18 | 5 | 43.55 | 45.2 | 42.8 | 44.8 | +1.25 | +2.87 | 5.51 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W17 | 5 | 42.95 | 44.7 | 42.5 | 43.55 | +0.6 | +1.4 | 5.12 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W16 | 5 | 41.7 | 43.65 | 41.8 | 42.95 | +1.25 | +3 | 4.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W15 | 3 | 43.65 | 43.65 | 41.65 | 41.7 | -1.95 | -4.47 | 4.58 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 22W14 | 5 | 42 | 43.65 | 41.85 | 43.65 | +1.65 | +3.93 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 43.7 | 43.7 | 41.85 | 42 | -1.7 | -3.89 | 4.23 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W12 | 5 | 43.3 | 44.6 | 41 | 43.7 | +0.4 | +0.92 | 8.31 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W11 | 5 | 43 | 45.45 | 40.1 | 43.3 | +0.3 | +0.7 | 12.4 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W10 | 4 | 45 | 44.9 | 42.8 | 43 | -2 | -4.44 | 4.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W09 | 5 | 45.3 | 45.3 | 43 | 45 | -0.3 | -0.66 | 5.08 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W08 | 5 | 43.45 | 45.4 | 43 | 45.3 | +1.85 | +4.26 | 5.52 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W07 | 5 | 43.15 | 43.45 | 41.7 | 43.45 | +0.3 | +0.7 | 4.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W05 | 3 | 43.15 | 43.2 | 41.35 | 43.15 | 0 | 0 | 4.29 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W04 | 5 | 43 | 43.2 | 41.5 | 43.15 | +0.15 | +0.35 | 3.95 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W03 | 5 | 44 | 44 | 41.8 | 43 | -1 | -2.27 | 5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W02 | 5 | 44.15 | 44.15 | 42.5 | 44 | -0.15 | -0.34 | 3.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W01 | 4 | 44 | 44.15 | 42.1 | 44.15 | +0.15 | +0.34 | 4.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W52 | 5 | 43.85 | 44.15 | 42.3 | 44 | +0.15 | +0.34 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W51 | 5 | 44.1 | 44.1 | 42.2 | 43.85 | -0.25 | -0.57 | 4.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W50 | 5 | 44.15 | 44.15 | 42.3 | 44.1 | -0.05 | -0.11 | 4.19 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 21W49 | 5 | 44.2 | 44.2 | 42.1 | 44.15 | -0.05 | -0.11 | 4.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W48 | 5 | 43.5 | 45 | 42.5 | 44.2 | +0.7 | +1.61 | 5.75 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 21W47 | 5 | 44 | 44.3 | 42.5 | 43.5 | -0.5 | -1.14 | 4.09 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43 | 44.15 | 42.3 | 44 | +1 | +2.33 | 4.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W45 | 5 | 44.15 | 44.15 | 42 | 43 | -1.15 | -2.6 | 4.87 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W44 | 5 | 44 | 44.15 | 42 | 44.15 | +0.15 | +0.34 | 4.89 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 44.15 | 44.7 | 42.1 | 44 | -0.15 | -0.34 | 5.89 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W42 | 4 | 44.15 | 44.3 | 42 | 44.15 | 0 | 0 | 5.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 47.15 | 48.4 | 41.5 | 44.15 | -3 | -6.36 | 14.6 | 0.3 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W40 | 5 | 45.7 | 47.45 | 44.5 | 47.15 | +1.45 | +3.17 | 6.46 | 0.35 | 0.07 | 0.16 | 0.03 | | | | | 0 | | | | | | 21W39 | 3 | 44.5 | 45.7 | 43.4 | 45.7 | +1.2 | +2.7 | 5.17 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W38 | 5 | 44.95 | 45 | 42.8 | 44.5 | -0.45 | -1 | 4.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 43.3 | 45 | 42.8 | 44.95 | +1.65 | +3.81 | 5.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 43.7 | 44.95 | 42.2 | 43.3 | -0.4 | -0.92 | 6.29 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 43.65 | 44.4 | 42 | 43.7 | +0.05 | +0.11 | 5.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 43.5 | 44 | 42 | 43.65 | +0.15 | +0.34 | 4.6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 45 | 45.2 | 42.5 | 43.5 | -1.5 | -3.33 | 6 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 44.8 | 45.4 | 43.2 | 45 | +0.2 | +0.45 | 4.91 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 45.95 | 45.9 | 42.95 | 44.8 | -1.15 | -2.5 | 6.42 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W30 | 5 | 45.95 | 46 | 43.7 | 45.95 | 0 | 0 | 5.01 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W29 | 5 | 46.8 | 46.8 | 44 | 45.95 | -0.85 | -1.82 | 5.98 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.8 | 47.6 | 42.5 | 46.8 | +4 | +9.35 | 11.9 | 0.65 | 0.13 | 0.29 | 0.06 | | | | | 0 | | | | | | 21W27 | 5 | 43.2 | 44.3 | 41.3 | 42.8 | -0.4 | -0.93 | 6.94 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W26 | 5 | 43 | 43.6 | 41.8 | 43.2 | +0.2 | +0.47 | 4.19 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 43 | 43.15 | 42 | 43 | 0 | 0 | 2.67 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 42 | 43.15 | 40.8 | 43 | +1 | +2.38 | 5.6 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 42 | 42.4 | 41.5 | 42 | 0 | 0 | 2.14 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 41.15 | 42.15 | 40.5 | 42 | +0.85 | +2.07 | 4.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 40.9 | 43.15 | 38.85 | 41.15 | +0.25 | +0.61 | 10.5 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 43.8 | 44.15 | 39.8 | 40.9 | -2.9 | -6.62 | 9.93 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W19 | 5 | 43.85 | 44.5 | 41.5 | 43.8 | -0.05 | -0.11 | 6.84 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 43.6 | 45.6 | 43.8 | 43.85 | +0.25 | +0.57 | 4.13 | 0.1 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 41.8 | 47.4 | 40 | 43.6 | +1.8 | +4.31 | 17.7 | 0.46 | 0.09 | 0.21 | 0.04 | | | | | 0 | | | | | | 21W16 | 5 | 42 | 42 | 40 | 41.8 | -0.2 | -0.48 | 4.76 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 41.2 | 42.2 | 40 | 42 | +0.8 | +1.94 | 5.34 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 42.15 | 42.3 | 40 | 41.2 | -0.95 | -2.25 | 5.46 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 42 | 42.15 | 40.8 | 42.15 | +0.15 | +0.36 | 3.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 40.8 | 42.2 | 40.75 | 42 | +1.2 | +2.94 | 3.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W11 | 5 | 41.5 | 42.8 | 40.8 | 40.8 | -0.7 | -1.69 | 4.82 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.2 | 42.3 | 40.6 | 41.5 | +0.3 | +0.73 | 4.13 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 40.15 | 42.2 | 39.15 | 41.2 | +1.05 | +2.62 | 7.6 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W08 | 3 | 39.5 | 40.2 | 38.5 | 40.15 | +0.65 | +1.65 | 4.3 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 40.1 | 40.2 | 38.45 | 39.5 | -0.6 | -1.5 | 4.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 37.3 | 40.5 | 37.3 | 40.1 | +2.8 | +7.51 | 8.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 40.2 | 40.45 | 37.3 | 37.3 | -2.9 | -7.21 | 7.84 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 40.6 | 41.15 | 39.7 | 40.2 | -0.4 | -0.99 | 3.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 41.1 | 41.2 | 39.85 | 40.6 | -0.5 | -1.22 | 3.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 40.8 | 41.3 | 39.85 | 41.1 | +0.3 | +0.74 | 3.55 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 42 | 42 | 40 | 40.8 | -1.2 | -2.86 | 4.76 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 41.9 | 42.5 | 40.85 | 42 | +0.1 | +0.24 | 3.94 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W50 | 5 | 41.75 | 42.5 | 40.4 | 41.9 | +0.15 | +0.36 | 5.03 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W49 | 5 | 41.7 | 43.5 | 41.35 | 41.75 | +0.05 | +0.12 | 5.16 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W48 | 5 | 43.1 | 43 | 41 | 41.7 | -1.4 | -3.25 | 4.64 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W47 | 5 | 41 | 44.05 | 39.85 | 43.1 | +2.1 | +5.12 | 10.2 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W46 | 5 | 39.75 | 42.6 | 39.5 | 41 | +1.25 | +3.14 | 7.8 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W45 | 5 | 40.2 | 40.3 | 39.5 | 39.75 | -0.45 | -1.12 | 1.99 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W44 | 5 | 41 | 41.05 | 40 | 40.2 | -0.8 | -1.95 | 2.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 41.9 | 42 | 40.55 | 41 | -0.9 | -2.15 | 3.46 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W42 | 5 | 42 | 43 | 41 | 41.9 | -0.1 | -0.24 | 4.76 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W41 | 4 | 42.5 | 43 | 41.9 | 42 | -0.5 | -1.18 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W40 | 3 | 42.9 | 43.1 | 41.8 | 42.5 | -0.4 | -0.93 | 3.03 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 20W39 | 5 | 43.2 | 43.65 | 41.7 | 42.9 | -0.3 | -0.69 | 4.51 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W38 | 5 | 43.5 | 44.9 | 42.15 | 43.2 | -0.3 | -0.69 | 6.32 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 20W37 | 5 | 42 | 43.5 | 41 | 43.5 | +1.5 | +3.57 | 5.95 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 20W36 | 5 | 42.15 | 42.5 | 39.85 | 42 | -0.15 | -0.36 | 6.29 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 20W35 | 5 | 46.5 | 45.5 | 38.95 | 42.15 | -4.35 | -9.35 | 14.1 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 20W34 | 5 | 45 | 47 | 44.6 | 46.5 | +1.5 | +3.33 | 5.33 | 0.23 | 0.05 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 20W33 | 5 | 45.05 | 47.2 | 44.6 | 45 | -0.05 | -0.11 | 5.77 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 20W32 | 5 | 46.2 | 46.2 | 45 | 45.05 | -1.15 | -2.49 | 2.6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W31 | 5 | 45.35 | 46.2 | 45 | 46.2 | +0.85 | +1.87 | 2.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W30 | 5 | 45.5 | 46.8 | 45.35 | 45.35 | -0.15 | -0.33 | 3.19 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W29 | 5 | 46.8 | 47 | 45 | 45.5 | -1.3 | -2.78 | 4.27 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W28 | 5 | 46 | 47.3 | 45.5 | 46.8 | +0.8 | +1.74 | 3.91 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 20W27 | 5 | 46 | 47.15 | 45.7 | 46 | 0 | 0 | 3.15 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 20W26 | 3 | 47.6 | 48 | 46 | 46 | -1.6 | -3.36 | 4.2 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 46.65 | 48.6 | 46.8 | 47.6 | +0.95 | +2.04 | 3.86 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 20W24 | 5 | 46.3 | 49.3 | 45.9 | 46.65 | +0.35 | +0.76 | 7.34 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 20W23 | 5 | 45.7 | 46.6 | 45.1 | 46.3 | +0.6 | +1.31 | 3.28 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 20W22 | 5 | 44.85 | 46.6 | 44.5 | 45.7 | +0.85 | +1.9 | 4.68 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 20W21 | 5 | 42 | 46.3 | 41.9 | 44.85 | +2.85 | +6.79 | 10.5 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 20W20 | 5 | 43.5 | 43.5 | 41.5 | 42 | -1.5 | -3.45 | 4.6 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W19 | 5 | 43 | 43.5 | 41.5 | 43.5 | +0.5 | +1.16 | 4.65 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W18 | 4 | 40 | 43.1 | 38.2 | 43 | +3 | +7.5 | 12.2 | 0.23 | 0.06 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 20W17 | 5 | 36.3 | 41.2 | 34.8 | 40 | +3.7 | +10.2 | 17.6 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 20W16 | 5 | 34.45 | 37.65 | 32.7 | 36.3 | +1.85 | +5.37 | 14.4 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W15 | 5 | 31.7 | 34.65 | 30.8 | 34.45 | +2.75 | +8.68 | 12.1 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W14 | 3 | 30.25 | 33 | 29.5 | 31.7 | +1.45 | +4.79 | 11.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W13 | 5 | 31.1 | 32.5 | 27.6 | 30.25 | -0.85 | -2.73 | 15.8 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W12 | 5 | 34.77 | 36.52 | 28.1 | 31.1 | -3.67 | -10.6 | 24.2 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W11 | 5 | 42 | 42 | 34.77 | 34.77 | -7.23 | -17.2 | 17.2 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 20W10 | 5 | 42.6 | 43.2 | 41.7 | 42 | -0.6 | -1.41 | 3.52 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W09 | 4 | 43.8 | 43.5 | 42.01 | 42.6 | -1.2 | -2.74 | 3.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W08 | 5 | 42.16 | 45.2 | 41.7 | 43.8 | +1.64 | +3.89 | 8.3 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 42.83 | 42.83 | 41.5 | 42.16 | -0.67 | -1.56 | 3.11 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 20W06 | 5 | 44.5 | 44.2 | 42.4 | 42.83 | -1.67 | -3.75 | 4.04 | 0.3 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W05 | 2 | 48.5 | 47.3 | 43.8 | 44.5 | -4 | -8.25 | 7.22 | 0.17 | 0.08 | 0.07 | 0.04 | | | | | 0 | | | | | | 20W04 | 1 | 47.7 | 48.5 | 47.15 | 48.5 | +0.8 | +1.68 | 2.83 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W03 | 5 | 48.19 | 48.2 | 47.31 | 47.7 | -0.49 | -1.02 | 1.85 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W02 | 5 | 48.6 | 48.2 | 46.81 | 48.19 | -0.41 | -0.84 | 2.86 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W01 | 4 | 48.7 | 49.2 | 47.8 | 48.6 | -0.1 | -0.21 | 2.87 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 49.2 | 49.5 | 47.8 | 48.7 | -0.5 | -1.02 | 3.46 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 49.7 | 49.8 | 47.8 | 49.2 | -0.5 | -1.01 | 4.02 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W50 | 5 | 49.4 | 50.2 | 48 | 49.7 | +0.3 | +0.61 | 4.45 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W49 | 5 | 50 | 49.69 | 47.21 | 49.4 | -0.6 | -1.2 | 4.96 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W48 | 5 | 49.7 | 50.3 | 48.5 | 50 | +0.3 | +0.6 | 3.62 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W47 | 5 | 50.2 | 50.2 | 48.1 | 49.7 | -0.5 | -1 | 4.18 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W46 | 5 | 50.2 | 50.5 | 49.2 | 50.2 | 0 | 0 | 2.59 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 50 | 50.2 | 48.5 | 50.2 | +0.2 | +0.4 | 3.4 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 47.99 | 51.5 | 48 | 50 | +2.01 | +4.19 | 7.29 | 0.31 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 19W43 | 5 | 48.2 | 48.2 | 47.01 | 47.99 | -0.21 | -0.44 | 2.47 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W42 | 5 | 48.3 | 48.2 | 47.3 | 48.2 | -0.1 | -0.21 | 1.86 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48 | 48.3 | 47.1 | 48.3 | +0.3 | +0.62 | 2.5 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W40 | 4 | 47.85 | 48.2 | 47.2 | 48 | +0.15 | +0.31 | 2.09 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W39 | 5 | 48 | 48.8 | 46.9 | 47.85 | -0.15 | -0.31 | 3.96 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W38 | 5 | 48.69 | 48.49 | 46.8 | 48 | -0.69 | -1.42 | 3.47 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W37 | 4 | 49.19 | 49.5 | 47.5 | 48.69 | -0.5 | -1.02 | 4.07 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W36 | 5 | 46.9 | 49.49 | 45 | 49.19 | +2.29 | +4.88 | 9.57 | 0.33 | 0.07 | 0.16 | 0.03 | | | | | 0 | | | | | | 19W35 | 5 | 51.19 | 48.99 | 44.51 | 46.9 | -4.29 | -8.38 | 8.75 | 0.32 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 19W34 | 5 | 49.5 | 53.19 | 49 | 51.19 | +1.69 | +3.41 | 8.46 | 0.55 | 0.11 | 0.28 | 0.06 | | | | | 0 | | | | | | 19W33 | 5 | 50.5 | 51 | 47 | 49.5 | -1 | -1.98 | 7.92 | 0.81 | 0.16 | 0.39 | 0.08 | | | | | 0 | | | | | | 19W32 | 4 | 49.8 | 50.5 | 48 | 50.5 | +0.7 | +1.41 | 5.02 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W31 | 5 | 50.8 | 51 | 49 | 49.8 | -1 | -1.97 | 3.94 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W30 | 5 | 51 | 51.5 | 49 | 50.8 | -0.2 | -0.39 | 4.9 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W29 | 5 | 49.9 | 51 | 49.01 | 51 | +1.1 | +2.2 | 3.99 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 48.3 | 50.3 | 48 | 49.9 | +1.6 | +3.31 | 4.76 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 46 | 49.5 | 47.7 | 48.3 | +2.3 | +5 | 3.91 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 47.85 | 48.3 | 45.61 | 46 | -1.85 | -3.87 | 5.62 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W25 | 5 | 48 | 48.55 | 47.3 | 47.85 | -0.15 | -0.31 | 2.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 47.5 | 48.8 | 48 | 48 | +0.5 | +1.05 | 1.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 48.6 | 48.6 | 47 | 47.5 | -1.1 | -2.26 | 3.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 48.7 | 48.8 | 47.6 | 48.6 | -0.1 | -0.21 | 2.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 48.3 | 48.8 | 48 | 48.7 | +0.4 | +0.83 | 1.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 47 | 48.5 | 45.5 | 48.3 | +1.3 | +2.77 | 6.38 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W19 | 5 | 48 | 48.1 | 47 | 47 | -1 | -2.08 | 2.29 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W18 | 4 | 49 | 49.2 | 46.8 | 48 | -1 | -2.04 | 4.9 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|