|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 56.1 | -0.8 | -1.43% | 1.78% | 56.1 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 174萬 | 62 | 0.5張/筆 | 55.22元 | 1.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 530.6萬 | 138 | 0.7張/筆 | 55.81元 | -1.6 (-2.77%) | 連漲連跌: 連2跌 ( -2.4元 / -4.16%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 55.3元 (-3.4元/ -5.79%) | 成交均張: 21張/日 | 成交均額: 120萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54低 | 近13月新低 | 連2跌 (-3.7元/ -6.27%) | 第35高 | 近2月新低 | 第29高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57 | 58.2 | 58.6 | 59.2 | 59.7 | 60.5 | 57.8 | 44.95 | 44.7 | 49 | - | - | - | 60.2 | 漲跌價 | -1.7 | -2.9 | -3.3 | -3.9 | -4.4 | -5.2 | -2.5 | +10.35 | +10.6 | +6.3 | - | - | - | -4.9 | 漲跌幅 | -2.98% | -4.98% | -5.63% | -6.59% | -7.37% | -8.6% | -4.33% | +23% | +23.7% | +12.9% | - | - | - | -8.14% | 振幅 | 4.74% | 4.64% | 6.83% | 7.94% | 9.21% | 12.9% | 43.8% | 85.3% | 92.7% | 108% | - | - | - | 9.14% | 成交張數 | 147 | 169 | 254 | 409 | 1,210 | 2,498 | 7,463 | 1.43萬 | 1.89萬 | 3.16萬 | - | - | - | 1,694 | 成交金額 | 819萬 | 944萬 | 1,439萬 | 2,342萬 | 6,977萬 | 1.46億 | 4.8億 | 8.37億 | 10.4億 | 16.1億 | - | - | - | 9,793萬 | 週轉率 | 0.65% | 0.75% | 1.13% | 1.81% | 5.36% | 11.1% | 33% | 63.4% | 83.5% | 140% | - | - | - | 7.5% |
結算價 55.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 58.7 | 59.3 | 55 | 55.3 | -3.4 | -5.79 | 7.33 | 0.38 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 59 | 60.5 | 55.8 | 58.7 | -0.3 | -0.51 | 7.97 | 0.6 | 0.03 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M02 | 13 | 59 | 60.2 | 57.8 | 59 | 0 | 0 | 4.07 | 0.22 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 60.2 | 60.4 | 56 | 59 | -1.2 | -1.99 | 7.31 | 0.5 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 59.7 | 60.4 | 58.5 | 60.2 | +0.5 | +0.84 | 3.18 | 0.36 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M11 | 22 | 59.9 | 62.8 | 57.8 | 59.7 | -0.2 | -0.33 | 8.35 | 0.41 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 63.2 | 65.4 | 57.8 | 59.9 | -3.3 | -5.22 | 12 | 0.41 | 0.02 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M09 | 20 | 71.3 | 73 | 62 | 63.2 | -8.1 | -11.4 | 15.4 | 0.5 | 0.02 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 65.6 | 71.7 | 62 | 71.3 | +5.7 | +8.69 | 14.8 | 0.74 | 0.03 | 0.5 | 0.02 | | | | | 0 | | | | | | 23M07 | 21 | 68.6 | 71 | 64.5 | 65.6 | -3 | -4.37 | 9.48 | 0.51 | 0.02 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M06 | 20 | 71.7 | 80.3 | 66 | 68.6 | -3.1 | -4.32 | 19.9 | 1.65 | 0.08 | 1.19 | 0.06 | | | | | 0 | | | | | | 23M05 | 22 | 59 | 72.3 | 58 | 71.7 | +12.7 | +21.5 | 24.2 | 1.14 | 0.05 | 0.72 | 0.03 | | | | | 0 | | | | | | 23M04 | 17 | 55.1 | 60.2 | 52.4 | 59 | +3.9 | +7.08 | 14.2 | 1 | 0.06 | 0.56 | 0.03 | | | | | 0 | | | | | | 23M03 | 23 | 55.9 | 66.3 | 52.8 | 55.1 | -0.8 | -1.43 | 24.2 | 1.96 | 0.09 | 1.15 | 0.05 | | | | | 0 | | | | | | 23M02 | 18 | 45.5 | 60.3 | 44.8 | 55.9 | +10.4 | +22.9 | 34.1 | 1.48 | 0.08 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M01 | 13 | 46 | 46.7 | 42.8 | 45.5 | -0.5 | -1.09 | 8.48 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 44.9 | 47.2 | 43.8 | 46 | +1.1 | +2.45 | 7.57 | 0.28 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 44.2 | 45 | 42.5 | 44.9 | +0.7 | +1.58 | 5.66 | 0.25 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.4 | 45.3 | 42.7 | 44.2 | -1.2 | -2.64 | 5.73 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 44.95 | 45.65 | 42.8 | 45.4 | +0.45 | +1 | 6.34 | 0.36 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 45.8 | 48.6 | 42.7 | 44.95 | -0.85 | -1.86 | 12.9 | 0.5 | 0.02 | 0.22 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 44.8 | 46 | 43 | 45.8 | +1 | +2.23 | 6.7 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 44.35 | 46.8 | 42.3 | 44.8 | +0.45 | +1.01 | 10.1 | 0.38 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 44.8 | 45 | 41.95 | 44.35 | -0.45 | -1 | 6.81 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 43.6 | 45.2 | 41.65 | 44.8 | +1.2 | +2.75 | 8.14 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M03 | 23 | 45 | 45.45 | 40.1 | 43.6 | -1.4 | -3.11 | 11.9 | 0.39 | 0.02 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 22M02 | 15 | 43.15 | 45.4 | 41.7 | 45 | +1.85 | +4.29 | 8.57 | 0.23 | 0.02 | 0.1 | 0.01 | | | | | 0.01 | | | | | | 22M01 | 18 | 44.15 | 44.15 | 41.35 | 43.15 | -1 | -2.27 | 6.34 | 0.13 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M12 | 22 | 44.15 | 44.15 | 42.1 | 44.15 | 0 | 0 | 4.64 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0.01 | | | | | | 21M11 | 22 | 44.15 | 45 | 42 | 44.15 | 0 | 0 | 6.8 | 0.22 | 0.01 | 0.1 | 0 | | | | | 0.01 | | | | | | 21M10 | 20 | 47 | 48.4 | 41.5 | 44.15 | -2.85 | -6.06 | 14.7 | 0.53 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M09 | 20 | 44.2 | 47.3 | 42.5 | 47 | +2.8 | +6.33 | 10.9 | 0.48 | 0.02 | 0.22 | 0.01 | | | | | 0 | | | | | | 21M08 | 22 | 44.8 | 45.4 | 42 | 44.2 | -0.6 | -1.34 | 7.59 | 0.25 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 42.7 | 47.6 | 41.3 | 44.8 | +2.1 | +4.92 | 14.8 | 1.08 | 0.05 | 0.48 | 0.02 | | | | | 0 | | | | | | 21M06 | 21 | 42.15 | 43.6 | 40.8 | 42.7 | +0.55 | +1.3 | 6.64 | 0.31 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 43.85 | 44.5 | 38.85 | 42.15 | -1.7 | -3.88 | 12.9 | 0.54 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42 | 47.4 | 40 | 43.85 | +1.85 | +4.4 | 17.6 | 0.75 | 0.04 | 0.33 | 0.02 | | | | | 0 | | | | | | 21M03 | 22 | 41.2 | 42.8 | 40.6 | 42 | +0.8 | +1.94 | 5.34 | 0.29 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 40.1 | 42.2 | 38.45 | 41.2 | +1.1 | +2.74 | 9.35 | 0.27 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 41.1 | 41.2 | 37.3 | 40.1 | -1 | -2.43 | 9.49 | 0.3 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 42.1 | 43 | 39.85 | 41.1 | -1 | -2.38 | 7.48 | 0.27 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M11 | 21 | 40.2 | 44.05 | 39.5 | 42.1 | +1.9 | +4.73 | 11.3 | 0.4 | 0.02 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 20M10 | 19 | 42.5 | 43 | 40 | 40.2 | -2.3 | -5.41 | 7.06 | 0.2 | 0.01 | 0.08 | 0 | | | | | 0.01 | | | | | | 20M09 | 22 | 41 | 44.9 | 39.85 | 42.5 | +1.5 | +3.66 | 12.3 | 0.63 | 0.03 | 0.27 | 0.01 | | | | | 0.01 | | | | | | 20M08 | 21 | 46.2 | 47.2 | 38.95 | 41 | -5.2 | -11.3 | 17.9 | 0.77 | 0.04 | 0.35 | 0.02 | | | | | 0.01 | | | | | | 20M07 | 23 | 47.1 | 47.3 | 45 | 46.2 | -0.9 | -1.91 | 4.88 | 0.6 | 0.03 | 0.28 | 0.01 | | | | | 0.01 | | | | | | 20M06 | 20 | 45.7 | 49.3 | 45.1 | 47.1 | +1.4 | +3.06 | 9.19 | 0.53 | 0.03 | 0.25 | 0.01 | | | | | 0.01 | | | | | | 20M05 | 20 | 43 | 46.6 | 41.5 | 45.7 | +2.7 | +6.28 | 11.9 | 0.54 | 0.03 | 0.24 | 0.01 | | | | | 0.01 | | | | | | 20M04 | 20 | 30.3 | 43.1 | 30.3 | 43 | +12.7 | +41.9 | 42.2 | 0.65 | 0.03 | 0.25 | 0.01 | | | | | 0.01 | | | | | | 20M03 | 22 | 42.6 | 43.2 | 27.6 | 30.3 | -12.3 | -28.9 | 36.6 | 0.58 | 0.03 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 20M02 | 19 | 44.5 | 45.2 | 41.5 | 42.6 | -1.9 | -4.27 | 8.31 | 0.74 | 0.04 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M01 | 15 | 49 | 49 | 43.8 | 44.5 | -4.5 | -9.18 | 10.6 | 0.45 | 0.03 | 0.21 | 0.01 | | | | | 0 | | | | | | 19M12 | 22 | 50 | 50.2 | 47.21 | 49 | -1 | -2 | 5.98 | 0.39 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 19M11 | 21 | 50.2 | 50.5 | 48.1 | 50 | -0.2 | -0.4 | 4.78 | 0.48 | 0.02 | 0.24 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.85 | 51.5 | 47.01 | 50.2 | +2.35 | +4.91 | 9.38 | 0.61 | 0.03 | 0.3 | 0.01 | | | | | 0 | | | | | | 19M09 | 19 | 46.9 | 49.5 | 45 | 47.85 | +0.95 | +2.03 | 9.59 | 0.71 | 0.04 | 0.34 | 0.02 | | | | | 0 | | | | | | 19M08 | 21 | 50 | 53.19 | 44.51 | 46.9 | -3.1 | -6.2 | 17.4 | 1.76 | 0.08 | 0.86 | 0.04 | | | | | 0 | | | | | | 19M07 | 23 | 46 | 51.5 | 47.7 | 50 | +4 | +8.7 | 8.26 | 0.3 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 19M06 | 19 | 48.6 | 48.8 | 45.61 | 46 | -2.6 | -5.35 | 6.56 | 0.23 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 19M05 | 22 | 49 | 49.2 | 45.5 | 48.6 | -0.4 | -0.82 | 7.55 | 0.28 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 19M04 | 20 | 49.39 | 52 | 46.8 | 49 | -0.39 | -0.79 | 10.5 | 0.62 | 0.03 | 0.31 | 0.02 | | | | | 0 | | | | | | 19M03 | 20 | 51.05 | 52.79 | 47.5 | 49.39 | -1.66 | -3.25 | 10.4 | 0.42 | 0.02 | 0.21 | 0.01 | | | | | 0 | | | | | | 19M02 | 13 | 51 | 52 | 48.51 | 51.05 | +0.05 | +0.1 | 6.84 | 0.17 | 0.01 | 0.09 | 0.01 | | | | | 0 | | | | | | 19M01 | 21 | 44.5 | 53 | 45.9 | 51 | +6.5 | +14.6 | 16 | 0.35 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 18M12 | 21 | 48 | 49 | 43.7 | 44.5 | -3.5 | -7.29 | 11 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 47.5 | 49.5 | 43.01 | 48 | +0.5 | +1.05 | 13.7 | 0.31 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 18M10 | 22 | 56.3 | 56 | 46 | 47.5 | -8.8 | -15.6 | 17.8 | 0.2 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 61 | 61 | 56 | 56.3 | -4.7 | -7.7 | 8.2 | 0.07 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 66 | 66.5 | 57.5 | 61 | -5 | -7.58 | 13.6 | 0.43 | 0.02 | 0.26 | 0.01 | | | | | 0 | | | | | | 18M07 | 22 | 67 | 67.5 | 65 | 66 | -1 | -1.49 | 3.73 | 0.13 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 71 | 72 | 66 | 67 | -4 | -5.63 | 8.45 | 0.16 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 18M05 | 22 | 72.5 | 74 | 70.3 | 71 | -1.5 | -2.07 | 5.1 | 0.17 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 71.8 | 73.5 | 71 | 72.5 | +0.7 | +0.97 | 3.48 | 0.06 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 73.51 | 76.2 | 71 | 71.8 | -1.71 | -2.33 | 7.07 | 0.2 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 18M02 | 13 | 76 | 75.78 | 69.5 | 73.51 | -2.49 | -3.28 | 8.26 | 0.28 | 0.02 | 0.2 | 0.02 | | | | | 0 | | | | | | 18M01 | 22 | 72.5 | 80.5 | 70.31 | 76 | +3.5 | +4.83 | 14.1 | 0.47 | 0.02 | 0.36 | 0.02 | | | | | 0 | | | | | | 17M12 | 21 | 72 | 75.5 | 70.01 | 72.5 | +0.5 | +0.69 | 7.62 | 0.11 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 17M11 | 22 | 71 | 76.8 | 70.5 | 72 | +1 | +1.41 | 8.87 | 0.09 | 0 | 0.07 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 75.82 | 79.8 | 70.6 | 71 | -4.82 | -6.36 | 12.1 | 0.11 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 74.9 | 80 | 74.9 | 75.82 | +0.92 | +1.23 | 6.81 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 71.5 | 83 | 71.5 | 74.9 | +3.4 | +4.76 | 16.1 | 0.31 | 0.01 | 0.24 | 0.01 | | | | | 0 | | | | | | 17M07 | 21 | 72 | 72 | 69.01 | 71.5 | -0.5 | -0.69 | 4.15 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 17M06 | 23 | 82.1 | 86.84 | 71 | 72 | -10.1 | -12.3 | 19.3 | 0.12 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 17M05 | 20 | 70 | 86 | 68 | 82.1 | +12.1 | +17.3 | 25.7 | 0.13 | 0.01 | 0.1 | 0.01 | | | | | 0 | | | | | | 17M04 | 18 | 69.65 | 73.31 | 68 | 70 | +0.35 | +0.5 | 7.62 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 73.28 | 71 | 64.79 | 69.65 | -3.63 | -4.95 | 8.47 | 0.09 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 73.3 | 73.36 | 72.96 | 73.28 | -0.02 | -0.03 | 0.55 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 79.99 | 78 | 72.96 | 73.3 | -6.69 | -8.36 | 6.3 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 74.5 | 80 | 74.01 | 79.99 | +5.49 | +7.37 | 8.04 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 81.89 | 81.89 | 74.35 | 74.5 | -7.39 | -9.02 | 9.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 81 | 81.89 | 78 | 81.89 | +0.89 | +1.1 | 4.8 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 81.7 | 82 | 80 | 81 | -0.7 | -0.86 | 2.45 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 76.3 | 82.1 | 76.3 | 81.7 | +5.4 | +7.08 | 7.6 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 73 | 76.3 | 73 | 76.3 | +3.3 | +4.52 | 4.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 76.3 | 80 | 72.5 | 73 | -3.3 | -4.33 | 9.83 | 0.18 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 16M05 | 21 | 85.5 | 85.99 | 76.29 | 76.3 | -9.2 | -10.8 | 11.3 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 90.52 | 88.58 | 85.5 | 85.5 | -5.02 | -5.55 | 3.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 85.5 | 90.52 | 85.5 | 90.52 | +5.02 | +5.87 | 5.87 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 89.99 | 90 | 85.5 | 85.5 | -4.49 | -4.99 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 89.16 | 90 | 85.5 | 89.99 | +0.83 | +0.93 | 5.05 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 80.5 | 89.47 | 80.5 | 89.16 | +8.66 | +10.8 | 11.1 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M11 | 21 | 71.57 | 80.5 | 71.57 | 80.5 | +8.93 | +12.5 | 12.5 | 0.04 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 80.75 | 80.3 | 68 | 71.57 | -9.18 | -11.4 | 15.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 112 | 112 | 80.75 | 80.75 | -31.25 | -27.9 | 27.9 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 126 | 132 | 111 | 112 | -14 | -11.1 | 16.7 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 125 | 130 | 120 | 126 | +1 | +0.8 | 8 | 0.02 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 151.99 | 151.99 | 120 | 125 | -26.99 | -17.8 | 21 | 0.03 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 146 | 151.99 | 146 | 151.99 | +5.99 | +4.1 | 4.1 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 149 | 150 | 143.45 | 146 | -3 | -2.01 | 4.4 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 154 | 156.99 | 148 | 149 | -5 | -3.25 | 5.84 | 0.03 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 150 | 154 | 148 | 154 | +4 | +2.67 | 4 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M01 | 20 | 155.1 | 156 | 148 | 150 | -5.1 | -3.29 | 5.16 | 0.05 | 0 | 0.08 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 180 | 183 | 152 | 155.1 | -24.9 | -13.8 | 17.2 | 0.07 | 0 | 0.12 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 198 | 257.89 | 178 | 180 | -18 | -9.09 | 40.3 | 0.13 | 0.01 | 0.27 | 0.01 | | | | | 0 | | | | | | 14M10 | 4 | 206 | 206 | 170 | 198 | -9 | -4.35 | 17.4 | 0.1 | 0.02 | 0.19 | 0.05 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|