|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 68 | 0 | 0% | 1.91% | 68 | 68.4 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 664 | 4,498萬 | 519 | 1.3張/筆 | 67.76元 | 1.26 | 50.75 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 860 | 5,871萬 | 1,235 | 0.7張/筆 | 68.23元 | -1.2 (-1.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 68元 (+18.55元/ +37.5%) | 成交均張: 973張/日 | 成交均額: 6,296萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史最高 | 近34年新高 | 連6漲 (+45元/ +196%) | 第12低 | 近12年新高 | 第16高 | 近13年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 73 | 66.1 | 65 | 45.45 | 47.25 | 38.2 | 31.3 | 29.6 | 21.9 | 27.9 | 37.75 | 20.5 | 49.45 | 漲跌價 | -0.5 | -5 | +1.9 | +3 | +22.55 | +20.75 | +29.8 | +36.7 | +38.4 | +46.1 | +40.1 | +30.25 | +47.5 | +18.55 | 漲跌幅 | -0.73% | -6.85% | +2.87% | +4.62% | +49.6% | +43.9% | +78% | +117% | +130% | +211% | +144% | +80.1% | +232% | +37.5% | 振幅 | 3.8% | 8.49% | 12% | 27.2% | 65.6% | 64.3% | 97.4% | 144% | 167% | 247% | 194% | 143% | 293% | 61.5% | 成交張數 | 2,332 | 5,423 | 3.82萬 | 5.15萬 | 6.86萬 | 7.97萬 | 15.2萬 | 22.7萬 | 29.3萬 | 47.9萬 | 72.8萬 | 316萬 | 945萬 | 7.2萬 | 成交金額 | 1.59億 | 3.75億 | 27億 | 35.2億 | 45億 | 50.3億 | 87.1億 | 112億 | 133億 | 184億 | 247億 | 1,178億 | 3,298億 | 46.6億 | 週轉率 | 0.64% | 1.48% | 10.4% | 14% | 18.7% | 21.7% | 41.4% | 61.8% | 79.9% | 131% | 198% | 861% | 2576% | 19.6% |
結算價 68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 49.55 | 74.9 | 44.5 | 68 | +18.55 | +37.5 | 61.5 | 72 | 0.97 | 46.6 | 0.63 | -0.14 | 0 | +0.05 | -0.09 | 11.7 | +0.88 | 1.47 | +0.04 | 0.04 | 2.92 | 2023 | 239 | 32.4 | 59.8 | 31.7 | 49.45 | +16.85 | +51.7 | 86.2 | 108 | 0.45 | 50.7 | 0.21 | +2.72 | 0 | +0.1 | +2.82 | 11.7 | +0.35 | 0.59 | +0 | 0 | 0.51 | 2022 | 246 | 31.1 | 34.9 | 29.7 | 32.6 | +1.5 | +4.82 | 16.7 | 74.6 | 0.3 | 23.9 | 0.1 | +3.76 | -0.05 | -0.01 | +3.7 | 10.9 | -0.96 | 0.25 | 0 | 0 | 0 | 2021 | 244 | 29.8 | 32.25 | 25.55 | 31.1 | +0.8 | +2.64 | 22.1 | 54.7 | 0.22 | 16.4 | 0.07 | +1.58 | 0 | -0.85 | +0.73 | 9.89 | +0.03 | 1.21 | -0.01 | 0 | 0.41 | 2020 | 245 | 29.5 | 33.2 | 21.5 | 30.3 | +0.65 | +2.19 | 39.5 | 90.6 | 0.37 | 26 | 0.11 | +1.3 | 0 | +0.85 | +2.15 | 9.49 | +0.01 | 1.17 | -0.32 | 0.02 | 1.62 | 2019 | 242 | 23.3 | 32.85 | 20.8 | 29.65 | +6.65 | +28.9 | 52.4 | 108 | 0.45 | 27.1 | 0.11 | +2.94 | -0.03 | -0.29 | +2.62 | 9.16 | -2.12 | 1.16 | +0.25 | 0.33 | 28.7 | 2018 | 247 | 23.25 | 28 | 21.7 | 23 | -0.25 | -1.08 | 27.1 | 71.7 | 0.29 | 17.7 | 0.07 | -2.28 | +0.03 | +0.2 | -2.05 | 8.4 | +2.93 | 3.28 | +0.08 | 0.08 | 2.47 | 2017 | 246 | 23.4 | 24.1 | 22.3 | 23.25 | -0.1 | -0.43 | 7.71 | 32.7 | 0.13 | 7.57 | 0.03 | -4.2 | -0.01 | 0 | -4.21 | 8.94 | -0.24 | 0.35 | 0 | 0 | 0 | 2016 | 244 | 27.5 | 27.7 | 23.05 | 23.35 | -4.3 | -15.6 | 16.8 | 32.9 | 0.14 | 8.34 | 0.03 | -2.81 | -0.01 | +0 | -2.82 | 10.1 | +0.26 | 0.59 | 0 | 0 | 0 | 2015 | 244 | 28.25 | 28.6 | 24.2 | 27.65 | -0.75 | -2.64 | 15.5 | 39.8 | 0.16 | 10.8 | 0.04 | +0.33 | +0.02 | -0.02 | +0.33 | 10.9 | -0.72 | 0.33 | 0 | 0 | 0 | 2014 | 248 | 30 | 30.2 | 25.3 | 28.4 | -1.35 | -4.54 | 16.5 | 63.9 | 0.26 | 18 | 0.07 | +2.28 | -0.11 | -0.1 | +2.07 | 11.4 | -2.29 | 1.05 | 0 | 0 | 0 | 2013 | 246 | 31.9 | 32.5 | 27.4 | 29.75 | -1.8 | -5.71 | 16.2 | 129 | 0.53 | 38.1 | 0.15 | -22.5 | -1.69 | -0.56 | -24.7 | 11.1 | -3.53 | 3.36 | -0.09 | 0 | 0 | 2012 | 250 | 31.25 | 41.2 | 26.9 | 31.55 | +0.35 | +1.12 | 45.8 | 322 | 1.29 | 105 | 0.42 | -34.2 | -3.76 | +0.44 | -37.5 | 17.4 | -3.03 | 6.92 | -0.49 | 0.09 | 1.36 | 2011 | 247 | 48.1 | 50.2 | 26.55 | 31.2 | -16.8 | -35 | 49.3 | 433 | 1.75 | 181 | 0.73 | +24.3 | -17.8 | -3.03 | +3.43 | 26.8 | -7.07 | 9.96 | -0.26 | 0.58 | 5.86 | 2010 | 251 | 39.3 | 54.5 | 31.05 | 48 | +8.65 | +22 | 59.6 | 673 | 2.68 | 289 | 1.15 | -9.83 | +15.2 | +2.35 | +7.72 | 21.3 | -6.15 | 17.1 | +0.07 | 0.84 | 4.94 | 2009 | 251 | 33.9 | 45.4 | 26.05 | 39.35 | +5.5 | +16.2 | 57.2 | 1,394 | 5.55 | 504 | 2.01 | -14.6 | -21.9 | +1.8 | -34.7 | 22.7 | +11.5 | 23.3 | -6.94 | 0.78 | 3.36 | 2008 | 249 | 31 | 62.4 | 17.05 | 33.85 | +2.05 | +6.45 | 143 | 1,454 | 5.84 | 619 | 2.49 | -1.15 | +15.7 | -0.88 | +13.6 | 25.1 | -1.42 | 11.8 | +7.2 | 7.72 | 65.7 | 2007 | 247 | 35.7 | 40.8 | 24.6 | 31.8 | -4.15 | -11.5 | 45.1 | 824 | 3.34 | 295 | 1.19 | +58.6 | -8.22 | -2.89 | +47.5 | 25.7 | -6.78 | 14.7 | -0.1 | 0.27 | 1.82 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 31.1 | 37.6 | 24 | 35.95 | +2.55 | +7.63 | 40.7 | 1,725 | 6.96 | 566 | 2.28 | -2.29 | -0.79 | -6.48 | -9.56 | 9.85 | -5.68 | 21.6 | -2.89 | 0.36 | 1.67 | 2005 | 247 | 20.2 | 33.8 | 18.3 | 33.4 | +13.8 | +70.4 | 79.1 | 1,504 | 6.09 | 402 | 1.63 | -38.5 | +23 | +7.53 | -7.9 | 2.49 | +21.3 | 27.3 | +2.6 | 3.25 | 11.9 | 2004 | 250 | 12.3 | 24.2 | 11.9 | 19.6 | +7.3 | +59.3 | 100 | 658 | 2.63 | 122 | 0.49 | +24.8 | +0.06 | +3.22 | +28 | 23.5 | -11.7 | 6.43 | -2.62 | 0.69 | 10.7 | 2003 | 249 | 9.2 | 13.4 | 6.8 | 12.3 | +3.2 | +35.2 | 72.5 | 917 | 3.68 | 92.9 | 0.37 | +21.6 | 0 | +0.02 | +21.6 | 16.6 | -1.46 | 18.5 | +2.93 | 3.29 | 17.8 | 2002 | 248 | 8 | 10.1 | 7.15 | 9.1 | +1.3 | +16.7 | 37.8 | 561 | 2.26 | 48.9 | 0.2 | +5.78 | 0 | +0.01 | +5.79 | 10.6 | +7.59 | 20.4 | +0.5 | 0.32 | 1.57 | 2001 | 244 | 7.65 | 10.45 | 7 | 7.8 | +0.05 | +0.65 | 44.5 | 353 | 1.45 | 29.9 | 0.12 | +5.44 | 0 | -5.98 | -0.54 | 4.66 | +0.29 | 12.5 | +0 | 0 | 0.02 | 2000 | 271 | 11.65 | 18.5 | 6.2 | 7.75 | -3.9 | -33.5 | 106 | 315 | 1.16 | 36.7 | 0.14 | +3.47 | 0 | -0.13 | +3.35 | 3.14 | -4.54 | 12.2 | +0.05 | 0 | 0.02 | 1999 | 266 | 19.8 | 23.4 | 11.15 | 11.65 | -8.35 | -41.8 | 61.2 | 359 | 1.35 | 66.2 | 0.25 | | | | | | | | | | | 1998 | 271 | 29.5 | 44.7 | 19.3 | 20 | -9.5 | -32.2 | 86.1 | 1,588 | 5.86 | 530 | 1.96 | | | | | | | | | | | 1997 | 286 | 46.5 | 55 | 24.5 | 29.5 | -17.7 | -37.5 | 64.6 | 1,287 | 4.5 | 501 | 1.75 | | | | | | | | | | | 1996 | 287 | 30.8 | 49.5 | 26.3 | 47.2 | +16.4 | +53.2 | 75.3 | 1,246 | 4.34 | 478 | 1.67 | | | | | | | | | | | 1995 | 286 | 48 | 48.1 | 22.5 | 30.8 | -17.4 | -36.1 | 53.1 | 661 | 2.31 | 216 | 0.75 | | | | | | | | | | | 1994 | 286 | 62.5 | 73.5 | 39 | 48.2 | -12.3 | -20.3 | 57 | 740 | 2.59 | 406 | 1.42 | | | | | | | | | | | 1993 | 290 | 33 | 65 | 28.5 | 60.5 | +27.1 | +81.1 | 109 | 1,442 | 4.97 | 731 | 2.52 | | | | | | | | | | | 1992 | 284 | 46.5 | 66 | 32 | 33.4 | -12.8 | -27.7 | 73.6 | 832 | 2.93 | 439 | 1.55 | | | | | | | | | | | 1991 | 286 | 54 | 71.5 | 38.6 | 46.2 | -7.8 | -14.4 | 60.9 | 658 | 2.3 | 371 | 1.3 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|