|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 68 | 0 | 0% | 1.91% | 68 | 68.4 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 664 | 4,498萬 | 519 | 1.3張/筆 | 67.76元 | 1.26 | 50.75 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 860 | 5,871萬 | 1,235 | 0.7張/筆 | 68.23元 | -1.2 (-1.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 68元 (+6.9元/ +11.3%) | 成交均張: 2,641張/日 | 成交均額: 1.82億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近134季新高 | 連2漲 (+18.55元/ +37.5%) | 第48高 | 近54季新高 | 第22高 | 近60季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 73 | 66.1 | 65 | 45.45 | 47.25 | 38.2 | 31.3 | 29.6 | 21.9 | 27.9 | 37.75 | 20.5 | 49.45 | 漲跌價 | -0.5 | -5 | +1.9 | +3 | +22.55 | +20.75 | +29.8 | +36.7 | +38.4 | +46.1 | +40.1 | +30.25 | +47.5 | +18.55 | 漲跌幅 | -0.73% | -6.85% | +2.87% | +4.62% | +49.6% | +43.9% | +78% | +117% | +130% | +211% | +144% | +80.1% | +232% | +37.5% | 振幅 | 3.8% | 8.49% | 12% | 27.2% | 65.6% | 64.3% | 97.4% | 144% | 167% | 247% | 194% | 143% | 293% | 61.5% | 成交張數 | 2,332 | 5,423 | 3.82萬 | 5.15萬 | 6.86萬 | 7.97萬 | 15.2萬 | 22.7萬 | 29.3萬 | 47.9萬 | 72.8萬 | 316萬 | 945萬 | 7.2萬 | 成交金額 | 1.59億 | 3.75億 | 27億 | 35.2億 | 45億 | 50.3億 | 87.1億 | 112億 | 133億 | 184億 | 247億 | 1,178億 | 3,298億 | 46.6億 | 週轉率 | 0.64% | 1.48% | 10.4% | 14% | 18.7% | 21.7% | 41.4% | 61.8% | 79.9% | 131% | 198% | 861% | 2576% | 19.6% |
結算價 68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.1 | 74.9 | 57.2 | 68 | +6.9 | +11.3 | 29 | 47.5 | 2.64 | 32.7 | 1.82 | -1.16 | 0 | -0.02 | -1.17 | 11.7 | +0.28 | 1.47 | +0.04 | 0.04 | 2.92 | 24Q1 | 56 | 49.55 | 65.9 | 44.5 | 61.1 | +11.65 | +23.6 | 43.3 | 24.5 | 0.44 | 13.8 | 0.25 | +1.02 | 0 | +0.07 | +1.08 | 12 | +0.6 | 1.19 | 0 | 0 | 0 | 23Q4 | 63 | 51.6 | 52 | 47 | 49.45 | -2.05 | -3.98 | 9.71 | 9.67 | 0.15 | 4.74 | 0.08 | +1.7 | 0 | -0.01 | +1.69 | 11.7 | +0.05 | 0.59 | -0.02 | 0 | 0.51 | 23Q3 | 63 | 52.9 | 59.8 | 50.2 | 51.5 | -1.3 | -2.46 | 18.2 | 26.4 | 0.42 | 14.4 | 0.23 | -1.07 | -0.16 | -0.1 | -1.33 | 11.3 | +0.26 | 0.54 | +0.02 | 0.02 | 4.42 | 23Q2 | 59 | 35.35 | 59.5 | 34.75 | 52.8 | +17.65 | +50.2 | 70.4 | 48.7 | 0.83 | 23.3 | 0.39 | +1.62 | +0.16 | +0.25 | +2.03 | 11.5 | -0.15 | 0.28 | +0.01 | 0.01 | 2.88 | 23Q1 | 54 | 32.4 | 40.3 | 31.7 | 35.15 | +2.55 | +7.82 | 26.4 | 22.9 | 0.42 | 8.35 | 0.15 | +0.47 | 0 | -0.03 | +0.44 | 11.1 | +0.18 | 0.43 | 0 | 0 | 0 | 22Q4 | 64 | 30.75 | 33.2 | 30.2 | 32.6 | +1.5 | +4.82 | 9.65 | 9.44 | 0.15 | 2.94 | 0.05 | -0.6 | -0.17 | +0.03 | -0.75 | 10.9 | -0.02 | 0.25 | 0 | 0 | 0 | 22Q3 | 65 | 32.15 | 33.55 | 30 | 31.1 | -1.35 | -4.16 | 10.9 | 20.6 | 0.32 | 6.65 | 0.1 | +1.21 | -0.06 | -0.07 | +1.08 | 11.1 | +0.03 | 0.26 | 0 | 0 | 0 | 22Q2 | 61 | 33 | 34 | 29.7 | 32.45 | -0.95 | -2.84 | 12.9 | 23.6 | 0.39 | 7.46 | 0.12 | +1.39 | +0.18 | -0.02 | +1.56 | 10.8 | -1.1 | 0.24 | 0 | 0 | 0 | 22Q1 | 56 | 31.1 | 34.9 | 30.25 | 33.4 | +2.3 | +7.4 | 15 | 21 | 0.37 | 6.89 | 0.12 | +1.76 | 0 | +0.05 | +1.81 | 10.4 | +0.13 | 1.34 | 0 | 0 | 0.37 | 21Q4 | 64 | 28.65 | 32.25 | 28.4 | 31.1 | +2.1 | +7.24 | 13.3 | 19.8 | 0.31 | 6.1 | 0.1 | +0.7 | 0 | -0.83 | -0.13 | 9.89 | +0.32 | 1.21 | +0 | 0 | 0.41 | 21Q3 | 64 | 28.7 | 30.8 | 26.65 | 29 | +1 | +3.57 | 14.8 | 9.87 | 0.15 | 2.83 | 0.04 | +0.27 | 0 | -0.01 | +0.26 | 9.7 | -0.07 | 0.89 | -0.01 | 0 | 0.34 | 21Q2 | 61 | 29.6 | 31.75 | 25.55 | 28 | -1.45 | -4.92 | 21.1 | 11.9 | 0.2 | 3.48 | 0.06 | -0.12 | 0 | +0 | -0.12 | 9.64 | -0.13 | 0.96 | +0.01 | 0.01 | 1.05 | 21Q1 | 55 | 29.8 | 31.5 | 28.8 | 29.45 | -0.85 | -2.81 | 8.91 | 13.1 | 0.24 | 3.97 | 0.07 | +0.74 | 0 | -0.02 | +0.72 | 9.69 | -0.09 | 1.08 | -0.02 | 0 | 0 | 20Q4 | 63 | 28.4 | 32.7 | 28.4 | 30.3 | +1.5 | +5.21 | 14.9 | 13 | 0.21 | 3.97 | 0.06 | +1.49 | 0 | -0.06 | +1.43 | 9.49 | +0.2 | 1.17 | +0.01 | 0.02 | 1.62 | 20Q3 | 66 | 29.4 | 33.2 | 27.3 | 28.8 | -0.5 | -1.71 | 20.1 | 36.4 | 0.55 | 10.8 | 0.16 | +1.68 | 0 | +0.01 | +1.69 | 9.09 | +0.25 | 0.98 | -0.07 | 0.01 | 1.33 | 20Q2 | 60 | 24.9 | 30.45 | 23.25 | 29.3 | +4.55 | +18.4 | 29.1 | 21.9 | 0.36 | 6.04 | 0.1 | +0.04 | 0 | +0.75 | +0.8 | 8.66 | +0.28 | 0.73 | +0.03 | 0.08 | 11.4 | 20Q1 | 56 | 29.5 | 31.85 | 21.5 | 24.75 | -4.9 | -16.5 | 34.9 | 19.3 | 0.35 | 5.19 | 0.09 | -1.91 | 0 | +0.15 | -1.76 | 8.64 | -0.71 | 0.46 | -0.28 | 0.05 | 11.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.85 | 32.85 | 21.55 | 29.65 | +8.05 | +37.3 | 52.3 | 52.6 | 0.82 | 14.7 | 0.23 | +2.13 | 0 | -0.09 | +2.04 | 9.16 | -0.79 | 1.16 | +0.33 | 0.33 | 28.7 | 19Q3 | 63 | 22.2 | 24.85 | 20.8 | 21.6 | -0.55 | -2.48 | 18.3 | 19.2 | 0.31 | 4.37 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 8.65 | +0.05 | 1.96 | 0 | 0 | 0.05 | 19Q2 | 61 | 22.1 | 22.25 | 21.3 | 22.15 | +0.05 | +0.23 | 4.3 | 11.6 | 0.19 | 2.53 | 0.04 | +1.4 | -0.03 | -0.02 | +1.35 | 8.66 | -0.76 | 1.91 | 0 | 0 | 0.05 | 19Q1 | 54 | 23.3 | 23.45 | 21.85 | 22.1 | -0.9 | -3.91 | 6.96 | 24.8 | 0.46 | 5.51 | 0.1 | -0.56 | 0 | -0.17 | -0.72 | 8.31 | -0.62 | 2.66 | -0.08 | 0 | 0.04 | 18Q4 | 65 | 22.4 | 28 | 21.7 | 23 | +0.55 | +2.45 | 28.1 | 55.9 | 0.86 | 14.1 | 0.22 | -0.44 | +0.03 | +0.2 | -0.21 | 8.4 | +3.08 | 3.28 | +0.08 | 0.08 | 2.47 | 18Q3 | 64 | 22.8 | 22.8 | 22.15 | 22.45 | -0.45 | -1.97 | 2.84 | 4.52 | 0.07 | 1.01 | 0.02 | +0.4 | 0 | +0 | +0.4 | 8.43 | -0.02 | 0.2 | 0 | 0 | 0 | 18Q2 | 60 | 23.05 | 23.2 | 22.3 | 22.9 | -0.35 | -1.51 | 3.87 | 5.64 | 0.09 | 1.28 | 0.02 | -1.49 | 0 | -0.01 | -1.5 | 8.33 | +0.03 | 0.22 | 0 | 0 | 0 | 18Q1 | 58 | 23.25 | 23.5 | 22.3 | 23.25 | 0 | 0 | 5.16 | 5.64 | 0.1 | 1.3 | 0.02 | -0.76 | 0 | +0.01 | -0.75 | 8.74 | -0.17 | 0.19 | 0 | 0 | 0 | 17Q4 | 62 | 23.65 | 24.1 | 22.3 | 23.25 | -0.4 | -1.69 | 7.61 | 15.8 | 0.25 | 3.62 | 0.06 | -4.88 | 0 | 0 | -4.88 | 8.94 | +0.01 | 0.35 | 0 | 0 | 0 | 17Q3 | 66 | 23.5 | 23.8 | 22.4 | 23.65 | +0.15 | +0.64 | 5.96 | 6.88 | 0.1 | 1.6 | 0.02 | +0.05 | 0 | -0.03 | +0.02 | 10.2 | -0.3 | 0.34 | 0 | 0 | 0 | 17Q2 | 61 | 23.55 | 23.75 | 22.8 | 23.5 | 0 | 0 | 4.04 | 4.88 | 0.08 | 1.14 | 0.02 | +0.13 | 0 | +0.03 | +0.16 | 10.2 | -0.04 | 0.64 | 0 | 0 | 0 | 17Q1 | 57 | 23.4 | 23.95 | 23.25 | 23.5 | +0.15 | +0.64 | 3 | 5.12 | 0.09 | 1.21 | 0.02 | +0.5 | -0.01 | 0 | +0.49 | 10.2 | +0.08 | 0.67 | 0 | 0 | 0 | 16Q4 | 64 | 24.5 | 24.8 | 23.05 | 23.35 | -1.25 | -5.08 | 7.11 | 8.28 | 0.13 | 1.97 | 0.03 | -1.81 | +0 | +0 | -1.8 | 10.1 | +0.07 | 0.59 | 0 | 0 | 0 | 16Q3 | 62 | 26.9 | 27.1 | 23.85 | 24.6 | -2.3 | -8.55 | 12.1 | 11.7 | 0.19 | 2.93 | 0.05 | -1.45 | 0 | +0.01 | -1.44 | 10.6 | +0.24 | 0.52 | 0 | 0 | 0 | 16Q2 | 61 | 26.3 | 27.7 | 25 | 26.9 | +0.3 | +1.13 | 10.2 | 8.89 | 0.15 | 2.35 | 0.04 | +0.14 | -0.02 | -0.01 | +0.12 | 11 | -0.02 | 0.28 | 0 | 0 | 0 | 16Q1 | 57 | 27.5 | 27.5 | 25.3 | 26.6 | -1.05 | -3.8 | 7.96 | 4.12 | 0.07 | 1.09 | 0.02 | +0.31 | 0 | +0 | +0.31 | 10.9 | -0.02 | 0.31 | 0 | 0 | 0 | 15Q4 | 65 | 27.5 | 28.15 | 25 | 27.65 | -0.05 | -0.18 | 11.4 | 9.51 | 0.15 | 2.58 | 0.04 | +1.16 | +0.01 | 0 | +1.16 | 10.9 | -0.02 | 0.33 | 0 | 0 | 0 | 15Q3 | 63 | 27 | 28 | 24.2 | 27.7 | +0.6 | +2.21 | 14 | 10.9 | 0.17 | 2.9 | 0.05 | -0.1 | +0.02 | -0.02 | -0.11 | 10.5 | -0.3 | 0.35 | +0 | 0 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.45 | 28.6 | 26 | 27.1 | -0.5 | -1.81 | 9.42 | 9.28 | 0.15 | 2.55 | 0.04 | +0.11 | -0.02 | -0.02 | +0.08 | 10.6 | -0.39 | 0.65 | 0 | 0 | 0 | 15Q1 | 55 | 28.25 | 28.4 | 27.3 | 27.6 | -0.8 | -2.82 | 3.87 | 10 | 0.18 | 2.8 | 0.05 | -0.84 | +0.01 | +0.02 | -0.81 | 11.1 | -0.02 | 1.03 | 0 | 0 | 0 | 14Q4 | 66 | 27.65 | 28.4 | 25.3 | 28.4 | +0.75 | +2.71 | 11.2 | 16.6 | 0.25 | 4.51 | 0.07 | -0.59 | -0.07 | -0.01 | -0.67 | 11.4 | -0.26 | 1.05 | 0 | 0 | 0 | 14Q3 | 64 | 28.5 | 29.2 | 27.3 | 27.65 | -0.85 | -2.98 | 6.67 | 17.1 | 0.27 | 4.84 | 0.08 | +1.53 | -0.05 | -0.02 | +1.47 | 11.5 | -0.97 | 1.31 | 0 | 0 | 0 | 14Q2 | 62 | 28.55 | 29 | 27.3 | 28.5 | -0.05 | -0.18 | 5.95 | 12 | 0.19 | 3.36 | 0.05 | +0.95 | +0.04 | +0.07 | +1.06 | 11.1 | -0.5 | 2.3 | +0 | 0 | 0.17 | 14Q1 | 56 | 30 | 30.2 | 27.55 | 28.55 | -1.2 | -4.03 | 8.91 | 18.3 | 0.33 | 5.29 | 0.09 | +0.39 | -0.04 | -0.14 | +0.21 | 11.2 | -0.56 | 2.81 | +0 | 0 | 0.11 | 13Q4 | 65 | 29.25 | 29.9 | 27.4 | 29.75 | +0.5 | +1.71 | 8.55 | 37.6 | 0.58 | 10.9 | 0.17 | -19 | +0.05 | -0.07 | -19 | 11.1 | -1.18 | 3.36 | 0 | 0 | 0 | 13Q3 | 64 | 29.95 | 29.95 | 27.7 | 29.25 | -0.85 | -2.82 | 7.48 | 26.6 | 0.42 | 7.6 | 0.12 | -1.68 | +0.02 | +0.18 | -1.49 | 16.2 | -0.12 | 4.54 | -0.07 | 0 | 0.02 | 13Q2 | 61 | 29.35 | 30.1 | 27.5 | 30.1 | +0.75 | +2.56 | 8.86 | 20.9 | 0.34 | 6.04 | 0.1 | +0.66 | -0.04 | -0.32 | +0.3 | 16.7 | -1.5 | 4.66 | +0.08 | 0.08 | 1.61 | 13Q1 | 56 | 31.9 | 32.5 | 28.8 | 29.35 | -2.2 | -6.97 | 11.7 | 44.2 | 0.79 | 13.5 | 0.24 | -2.42 | -1.71 | -0.34 | -4.48 | 16.7 | -0.74 | 6.16 | -0.09 | 0 | 0 | 12Q4 | 65 | 33.55 | 33.95 | 29 | 31.55 | -1.65 | -4.97 | 14.9 | 61.8 | 0.95 | 19.2 | 0.3 | -3.32 | -5.43 | +0.14 | -8.6 | 17.4 | +0.54 | 6.92 | -0.17 | 0.09 | 1.36 | 12Q3 | 64 | 29.8 | 35.95 | 26.9 | 33.2 | +3.6 | +12.2 | 30.6 | 111 | 1.74 | 34.3 | 0.54 | -24.1 | +5.22 | +0.41 | -18.5 | 18.2 | -0.41 | 6.38 | +0.2 | 0.26 | 4.1 | 12Q2 | 63 | 37.4 | 37.4 | 27.85 | 29.6 | -7.8 | -20.9 | 25.5 | 56.7 | 0.9 | 18.3 | 0.29 | -16.8 | -0.42 | -0.3 | -17.6 | 24.8 | +0.16 | 6.79 | +0.05 | 0.06 | 0.9 | 12Q1 | 58 | 31.25 | 41.2 | 30.1 | 37.4 | +6.2 | +19.9 | 35.6 | 91.9 | 1.58 | 33.5 | 0.58 | +10.1 | -3.13 | +0.19 | +7.11 | 29.4 | -3.32 | 6.63 | -0.57 | 0.01 | 0.15 | 11Q4 | 64 | 34.7 | 38.9 | 26.55 | 31.2 | -4.2 | -11.9 | 34.9 | 65.3 | 1.02 | 21.9 | 0.34 | +0.32 | -4.48 | +0.4 | -3.75 | 26.8 | -0.6 | 9.96 | -0.11 | 0.58 | 5.86 | 11Q3 | 65 | 46.7 | 47.3 | 30.9 | 35.4 | -11.25 | -24.1 | 35.2 | 90.8 | 1.4 | 34.3 | 0.53 | -3.79 | -3.81 | -0.37 | -7.97 | 26.6 | -1.84 | 10.6 | -1.6 | 0.7 | 6.59 | 11Q2 | 61 | 41.5 | 49.65 | 41.05 | 46.65 | +4.95 | +11.9 | 20.6 | 140 | 2.3 | 65.2 | 1.07 | +18.9 | +1.53 | -0.57 | +19.9 | 27.6 | -1.95 | 12.4 | +2.19 | 2.29 | 18.5 | 11Q1 | 57 | 48.1 | 50.2 | 36.5 | 41.7 | -6.3 | -13.1 | 28.5 | 137 | 2.4 | 59.7 | 1.05 | +8.85 | -11.1 | -2.5 | -4.72 | 23.7 | -2.69 | 14.3 | -0.74 | 0.1 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 51 | 54.5 | 43.5 | 48 | -2.8 | -5.51 | 21.7 | 197 | 2.98 | 95.7 | 1.45 | -21 | -2.72 | +1.83 | -21.9 | 21.3 | +6.95 | 17.1 | -0.37 | 0.84 | 4.94 | 10Q3 | 65 | 37.5 | 52.4 | 37.35 | 50.8 | +13.5 | +36.2 | 40.3 | 239 | 3.67 | 106 | 1.64 | -2.7 | +8.94 | +0.55 | +6.78 | 27 | -5.57 | 10.2 | +0.65 | 1.22 | 12 | 10Q2 | 63 | 34.65 | 38.9 | 31.05 | 37.3 | +2.65 | +7.65 | 22.7 | 127 | 2.02 | 45.7 | 0.73 | -1.12 | +10.5 | +0 | +9.37 | 27.7 | -0.57 | 15.7 | +0.54 | 0.57 | 3.63 | 10Q1 | 57 | 39.3 | 40.25 | 32.8 | 34.65 | -4.7 | -11.9 | 18.9 | 111 | 1.95 | 40.9 | 0.72 | +15 | -1.52 | -0.03 | +13.4 | 26.8 | -6.96 | 16.3 | -0.75 | 0.04 | 0.22 | 09Q4 | 66 | 33.9 | 40.8 | 30.8 | 39.35 | +5.45 | +16.1 | 29.5 | 236 | 3.57 | 85.6 | 1.3 | -11.5 | -6.9 | +1.8 | -16.6 | 22.7 | +7.42 | 23.3 | -0.34 | 0.78 | 3.36 | 09Q3 | 65 | 38.4 | 40.95 | 26.1 | 33.9 | -3.95 | -10.4 | 39.2 | 286 | 4.41 | 98.6 | 1.52 | +1.63 | -10.5 | -1.74 | -10.6 | 25.8 | -5.03 | 15.9 | -1.81 | 1.12 | 7.04 | 09Q2 | 63 | 38.3 | 45.4 | 33.95 | 37.85 | +0.05 | +0.13 | 30.3 | 535 | 8.5 | 210 | 3.34 | +2.25 | +1.88 | +1 | +5.13 | 25.4 | +4.88 | 20.9 | -0.78 | 2.93 | 14 | 09Q1 | 57 | 33.9 | 38.3 | 26.05 | 37.8 | +3.95 | +11.7 | 36.2 | 336 | 5.9 | 109 | 1.91 | -6.98 | -6.41 | +0.74 | -12.7 | 23.2 | +4.29 | 16 | -4.01 | 3.71 | 23.2 | 08Q4 | 65 | 35.5 | 36.6 | 17.05 | 33.85 | -0.8 | -2.31 | 56.4 | 335 | 5.16 | 90.3 | 1.39 | -18.5 | +3.52 | -0.15 | -15.2 | 25.1 | +1.77 | 11.8 | +5.34 | 7.72 | 65.7 | 08Q3 | 64 | 42.65 | 48.1 | 31.6 | 34.65 | -9.5 | -21.5 | 37.4 | 239 | 3.74 | 95.9 | 1.5 | +8.19 | -14.9 | -1.47 | -8.15 | 30.3 | -1.58 | 10 | -0.79 | 2.38 | 23.8 | 08Q2 | 63 | 52 | 62.4 | 44.15 | 44.15 | -7.55 | -14.6 | 35.3 | 430 | 6.83 | 237 | 3.77 | -6.35 | +15.1 | -1.23 | +7.53 | 28 | -0.4 | 11.6 | +2.39 | 3.18 | 27.4 | 08Q1 | 57 | 31 | 55.1 | 29.8 | 51.7 | +19.9 | +62.6 | 79.6 | 449 | 7.88 | 196 | 3.43 | +15.5 | +11.9 | +1.96 | +29.4 | 30 | -1.21 | 12 | +0.26 | 0.78 | 6.53 | 07Q4 | 65 | 32.7 | 33.4 | 24.6 | 31.8 | -0.9 | -2.75 | 26.9 | 99.1 | 1.53 | 29.9 | 0.46 | +4.87 | +5.6 | -2.86 | +7.61 | 25.7 | -2.76 | 14.7 | +0.19 | 0.27 | 1.82 | 07Q3 | 63 | 37.4 | 39.45 | 26.45 | 32.7 | -4.8 | -12.8 | 34.7 | 153 | 2.42 | 52.2 | 0.83 | -0.12 | -2.38 | +0.88 | -1.62 | 24.3 | +0.26 | 17.5 | -0.62 | 0.08 | 0.44 | 07Q2 | 62 | 38.75 | 39.8 | 32.8 | 37.5 | -1.1 | -2.85 | 18.1 | 224 | 3.61 | 82.6 | 1.33 | +21.2 | -8.28 | -3.41 | +9.54 | 24.4 | -2.79 | 17.2 | +0.68 | 0.7 | 4.05 | 07Q1 | 57 | 35.7 | 40.8 | 32.8 | 38.6 | +2.65 | +7.37 | 22.3 | 349 | 6.12 | 130 | 2.28 | +32.6 | -3.16 | +2.5 | +31.9 | 18.9 | -1.48 | 20 | -0.35 | 0.02 | 0.1 | 06Q4 | 63 | 31.95 | 37.4 | 30.8 | 35.95 | +4.8 | +15.4 | 21.2 | 336 | 5.33 | 113 | 1.8 | +0.42 | +6.01 | -2.06 | +4.36 | 9.85 | +0.44 | 21.6 | +0.1 | 0.36 | 1.67 | 06Q3 | 65 | 36.15 | 37.4 | 28 | 31.15 | -5.25 | -14.4 | 25.8 | 355 | 5.45 | 114 | 1.75 | -4.18 | -11.8 | -4.72 | -20.7 | 9.73 | -0.55 | 21.2 | -1.17 | 0.26 | 1.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26 | 37.6 | 25.5 | 36.4 | +10.6 | +41.1 | 46.9 | 789 | 12.7 | 269 | 4.34 | -4.43 | +22.8 | +7.92 | +26.3 | 10.9 | +4.32 | 21.7 | +1.42 | 1.43 | 6.59 | 06Q1 | 58 | 31.1 | 33.1 | 24 | 25.8 | -7.6 | -22.8 | 27.2 | 246 | 4.25 | 70.2 | 1.21 | +5.9 | -17.8 | -7.61 | -19.6 | 4.14 | -9.9 | 17.4 | -3.24 | 0.01 | 0.06 | 05Q4 | 64 | 23.5 | 33.8 | 20.2 | 33.4 | +9.9 | +42.1 | 57.9 | 592 | 9.25 | 162 | 2.53 | -19.1 | +12.6 | +4.01 | -2.47 | 2.49 | +10.1 | 27.3 | +2.32 | 3.25 | 11.9 | 05Q3 | 63 | 26 | 33.15 | 21.8 | 23.5 | -2.5 | -9.62 | 43.7 | 330 | 5.25 | 92.5 | 1.47 | +1.2 | +2.13 | +0.32 | +3.64 | 7.81 | -2.96 | 17.3 | -0.3 | 0.97 | 5.61 | 05Q2 | 63 | 23.4 | 29.7 | 21.2 | 26 | +2 | +8.33 | 35.4 | 438 | 6.96 | 118 | 1.87 | -5.29 | +8.04 | +2.56 | +5.31 | 7.48 | +17.2 | 20.2 | +1.13 | 1.28 | 6.31 | 05Q1 | 57 | 20.2 | 24.8 | 18.3 | 24 | +4.4 | +22.4 | 33.2 | 143 | 2.51 | 29.7 | 0.52 | -15.3 | +0.26 | +0.64 | -14.4 | 19.2 | -2.97 | 3.04 | -0.54 | 0.15 | 4.89 | 04Q4 | 65 | 17.4 | 19.6 | 16.9 | 19.6 | +2.1 | +12 | 15.4 | 109 | 1.67 | 19.5 | 0.3 | -2.18 | 0 | +0.06 | -2.12 | 23.5 | +0.78 | 6.43 | +0.13 | 0.69 | 10.7 | 04Q3 | 63 | 17 | 18.6 | 14.85 | 17.5 | +0.8 | +4.79 | 22.5 | 32 | 0.51 | 5.32 | 0.08 | -1.48 | -0.09 | -0.04 | -1.61 | 24.1 | -1.54 | 5.88 | -0.34 | 0.56 | 9.6 | 04Q2 | 64 | 22.3 | 24.2 | 14.85 | 16.7 | -5.6 | -25.1 | 41.9 | 208 | 3.24 | 44.1 | 0.69 | +16.5 | +0.15 | +2.78 | +19.4 | 24.5 | -3.15 | 7.42 | -0.13 | 0.9 | 12.1 | 04Q1 | 58 | 12.3 | 22.8 | 11.9 | 22.3 | +10 | +81.3 | 88.6 | 310 | 5.34 | 53.5 | 0.92 | +11.9 | 0 | +0.43 | +12.3 | 19.9 | -7.77 | 10.7 | -2.28 | 1.02 | 9.47 | 03Q4 | 65 | 9.6 | 12.8 | 9.5 | 12.3 | +2.65 | +27.5 | 34.2 | 264 | 4.07 | 30.9 | 0.48 | +31.8 | 0 | +0.01 | +31.8 | 16.6 | -0.89 | 18.5 | +2.78 | 3.29 | 17.8 | 03Q3 | 65 | 8.25 | 9.95 | 8.05 | 9.65 | +1.5 | +18.4 | 23.3 | 160 | 2.46 | 14 | 0.22 | -0.45 | 0 | -0.02 | -0.48 | 7.75 | -0.99 | 19.4 | -0.16 | 0.52 | 2.68 | 03Q2 | 63 | 8.6 | 9.1 | 6.8 | 8.15 | -1.05 | -11.4 | 25 | 210 | 3.34 | 16.8 | 0.27 | -13.9 | 0 | +0.03 | -13.8 | 7.88 | -3.25 | 20.2 | +0.63 | 0.68 | 3.36 | 03Q1 | 56 | 9.2 | 13.4 | 9.15 | 9.2 | +0.1 | +1.1 | 46.7 | 283 | 5.05 | 31.2 | 0.56 | +4.05 | 0 | +0.01 | +4.06 | 11.8 | +3.68 | 23.4 | -0.31 | 0 | 0 | 02Q4 | 65 | 7.45 | 10.1 | 7.15 | 9.1 | +1.6 | +21.3 | 39.3 | 205 | 3.16 | 18.6 | 0.29 | +10.5 | 0 | +0.01 | +10.5 | 10.6 | +5.9 | 20.4 | +0.33 | 0.32 | 1.57 | 02Q3 | 65 | 8.35 | 9 | 7.3 | 7.5 | -0.8 | -9.64 | 20.5 | 60.2 | 0.93 | 5.08 | 0.08 | 0 | 0 | -0.2 | -0.2 | 3.34 | -3.22 | 14.5 | -0.04 | 0 | 0.01 | 02Q2 | 63 | 8.3 | 9.8 | 7.85 | 8.3 | +0.05 | +0.61 | 23.6 | 199 | 3.15 | 17.5 | 0.28 | -3.12 | 0 | +0.2 | -2.92 | 3.34 | -1.42 | 17.7 | +0.2 | 0.04 | 0.23 | 02Q1 | 55 | 8 | 8.75 | 7.45 | 8.25 | +0.45 | +5.77 | 16.7 | 96.5 | 1.75 | 7.8 | 0.14 | -1.57 | 0 | 0 | -1.57 | 4.22 | +6.33 | 18.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.4 | 8.8 | 7 | 7.8 | -0.6 | -7.14 | 21.4 | 124 | 1.94 | 9.88 | 0.15 | -6.74 | -0.03 | -1.18 | -7.95 | 4.66 | +7.91 | 12.5 | -0.01 | 0 | 0.02 | 01Q3 | 61 | 7.6 | 9.4 | 7.1 | 8.4 | +0.6 | +7.69 | 29.5 | 72.7 | 1.19 | 5.94 | 0.1 | +10.4 | +0.03 | -0.82 | +9.65 | 6.54 | -2.6 | 4.34 | +0.01 | 0.01 | 0.28 | 01Q2 | 62 | 8.65 | 9.1 | 7.1 | 7.8 | -1 | -11.4 | 22.7 | 63.8 | 1.03 | 5.31 | 0.09 | +2.6 | 0 | -0.03 | +2.57 | 3.62 | -4.05 | 6.98 | 0 | 0 | 0 | 01Q1 | 57 | 7.65 | 10.45 | 7.65 | 8.8 | +1.05 | +13.5 | 36.1 | 92.2 | 1.62 | 8.73 | 0.15 | -0.87 | 0 | -3.94 | -4.82 | 2.9 | -0.97 | 11.2 | 0 | 0 | 0 | 00Q4 | 70 | 6.55 | 8.75 | 6.45 | 7.75 | +1.1 | +16.5 | 34.6 | 89.1 | 1.27 | 6.75 | 0.1 | +1.82 | 0 | -0.13 | +1.69 | 3.14 | -1.57 | 12.2 | -0.03 | 0 | 0.02 | 00Q3 | 70 | 11.05 | 11.7 | 6.2 | 6.65 | -4.4 | -39.8 | 49.8 | 52.5 | 0.75 | 4.56 | 0.07 | +1.65 | 0 | 0 | +1.65 | 2.63 | -7.11 | 13.7 | +0.01 | 0.03 | 0.2 | 00Q2 | 69 | 13.95 | 15.5 | 10.3 | 11.05 | -2.95 | -21.1 | 37.1 | 73.4 | 1.06 | 10 | 0.15 | | | | | 2.1 | -2.28 | 20.6 | +0.03 | 0.03 | 0.15 | 00Q1 | 62 | 11.65 | 18.5 | 11.5 | 14 | +2.35 | +20.2 | 60.1 | 99.6 | 1.61 | 15.4 | 0.25 | | | | | 1.07 | +6.42 | 23 | +0.04 | 0 | 0.01 | 99Q4 | 69 | 12.8 | 14.5 | 11.15 | 11.65 | -1.5 | -11.4 | 25.5 | 33.3 | 0.48 | 4.37 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 17.6 | 18.3 | 13 | 13.15 | -4.35 | -24.9 | 30.3 | 70.4 | 1.04 | 11 | 0.16 | | | | | | | | | | | 99Q2 | 68 | 20.1 | 23.4 | 17 | 17.5 | -2.6 | -12.9 | 31.8 | 142 | 2.09 | 29.8 | 0.44 | | | | | | | | | | | 99Q1 | 61 | 19.8 | 21.4 | 14.45 | 20.1 | +0.1 | +0.5 | 34.7 | 113 | 1.84 | 21 | 0.34 | | | | | | | | | | | 98Q4 | 68 | 28.2 | 31.9 | 19.3 | 20 | -8.2 | -29.1 | 44.7 | 181 | 2.66 | 48.4 | 0.71 | | | | | | | | | | | 98Q3 | 72 | 41.8 | 44.7 | 22.6 | 28.2 | -12.8 | -31.2 | 53.9 | 432 | 6 | 161 | 2.24 | | | | | | | | | | | 98Q2 | 69 | 33.5 | 41 | 29.5 | 41 | +7.71 | +23.2 | 34.5 | 489 | 7.08 | 169 | 2.45 | | | | | | | | | | | 98Q1 | 62 | 29.5 | 34.5 | 27.6 | 33.29 | +3.79 | +12.8 | 23.4 | 487 | 7.85 | 151 | 2.44 | | | | | | | | | | | 97Q4 | 71 | 28.2 | 32.6 | 24.5 | 29.5 | +1.6 | +5.73 | 29 | 358 | 5.04 | 105 | 1.47 | | | | | | | | | | | 97Q3 | 74 | 40.9 | 42.6 | 27.1 | 27.9 | -12.39 | -30.8 | 38.5 | 243 | 3.29 | 78.6 | 1.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 44 | 48.3 | 33.7 | 40.29 | -3.51 | -8.01 | 33.3 | 261 | 3.53 | 108 | 1.45 | | | | | | | | | | | 97Q1 | 67 | 46.5 | 55 | 43.3 | 43.8 | -3.4 | -7.2 | 24.8 | 425 | 6.34 | 210 | 3.13 | | | | | | | | | | | 96Q4 | 73 | 43.6 | 49.5 | 38.9 | 47.2 | +6.41 | +15.7 | 26 | 360 | 4.94 | 160 | 2.2 | | | | | | | | | | | 96Q3 | 74 | 39 | 41.6 | 34.79 | 40.79 | +1.89 | +4.86 | 17.5 | 205 | 2.77 | 79.3 | 1.07 | | | | | | | | | | | 96Q2 | 74 | 31.6 | 43.4 | 31.5 | 38.9 | +7.2 | +22.7 | 37.5 | 397 | 5.36 | 153 | 2.07 | | | | | | | | | | | 96Q1 | 66 | 30.8 | 32.29 | 26.3 | 31.7 | +0.9 | +2.92 | 19.4 | 284 | 4.3 | 85.5 | 1.29 | | | | | | | | | | | 95Q4 | 72 | 28.4 | 33.79 | 25.2 | 30.8 | +2.3 | +8.07 | 30.1 | 298 | 4.14 | 91.4 | 1.27 | | | | | | | | | | | 95Q3 | 75 | 31 | 32.7 | 22.5 | 28.5 | -2.5 | -8.06 | 32.9 | 163 | 2.17 | 44.9 | 0.6 | | | | | | | | | | | 95Q2 | 73 | 40.7 | 41.9 | 30.6 | 31 | -9.7 | -23.8 | 27.8 | 92.9 | 1.27 | 33.5 | 0.46 | | | | | | | | | | | 95Q1 | 66 | 48 | 48.1 | 40.2 | 40.7 | -7.5 | -15.6 | 16.4 | 107 | 1.62 | 45.9 | 0.7 | | | | | | | | | | | 94Q4 | 73 | 48.8 | 50.5 | 39 | 48.2 | +0.2 | +0.42 | 24 | 177 | 2.43 | 79.7 | 1.09 | | | | | | | | | | | 94Q3 | 73 | 49.2 | 54 | 45.2 | 48 | -1 | -2.04 | 18 | 143 | 1.96 | 71.1 | 0.97 | | | | | | | | | | | 94Q2 | 74 | 52 | 58 | 49 | 49 | -3.5 | -6.67 | 17.1 | 146 | 1.98 | 78.4 | 1.06 | | | | | | | | | | | 94Q1 | 66 | 62.5 | 73.5 | 52 | 52.5 | -8 | -13.2 | 35.5 | 273 | 4.14 | 177 | 2.68 | | | | | | | | | | | 93Q4 | 72 | 46.6 | 60.5 | 45.5 | 60.5 | +13.6 | +29 | 32 | 403 | 5.6 | 210 | 2.92 | | | | | | | | | | | 93Q3 | 76 | 44.5 | 49.2 | 41.8 | 46.9 | +2.1 | +4.69 | 16.5 | 199 | 2.62 | 89.5 | 1.18 | | | | | | | | | | | 93Q2 | 75 | 55.5 | 58 | 44.5 | 44.8 | -10.2 | -18.5 | 24.5 | 298 | 3.97 | 149 | 1.99 | | | | | | | | | | | 93Q1 | 67 | 33 | 65 | 28.5 | 55 | +21.6 | +64.7 | 109 | 543 | 8.1 | 282 | 4.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 37.9 | 41.3 | 32 | 33.4 | -4.1 | -10.9 | 24.8 | 52.7 | 0.75 | 20.2 | 0.29 | | | | | | | | | | | 92Q3 | 72 | 52 | 55 | 34.9 | 37.5 | -15.5 | -29.2 | 37.9 | 143 | 1.99 | 64.3 | 0.89 | | | | | | | | | | | 92Q2 | 74 | 53 | 59 | 51 | 53 | -0.5 | -0.93 | 15 | 310 | 4.19 | 172 | 2.33 | | | | | | | | | | | 92Q1 | 68 | 46.5 | 66 | 46.5 | 53.5 | +7.3 | +15.8 | 42.2 | 326 | 4.79 | 183 | 2.69 | | | | | | | | | | | 91Q4 | 70 | 47.5 | 47.9 | 38.6 | 46.2 | -1.3 | -2.74 | 19.6 | 53.3 | 0.76 | 23.3 | 0.33 | | | | | | | | | | | 91Q3 | 75 | 55 | 55 | 41 | 47.5 | -6.5 | -12 | 25.9 | 93.5 | 1.25 | 44.2 | 0.59 | | | | | | | | | | | 91Q2 | 74 | 64 | 67 | 50 | 54 | -10 | -15.6 | 26.6 | 200 | 2.7 | 121 | 1.64 | | | | | | | | | | | 91Q1 | 67 | 54 | 71.5 | 40.2 | 64 | +10 | +18.5 | 58 | 312 | 4.65 | 182 | 2.72 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|