|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 124 | -1.5 | -1.21% | 6.45% | 129 | 129.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 4.93億 | 3,420 | 1.2張/筆 | 125元 | 10.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | -2 (-1.59%) | 連漲連跌: 連2跌 ( -3.5元 / -2.78%) 財報評分: 最新28分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 122.5元 (-1.5元/ -1.21%) | 成交張數: 3,943張 | 成交金額: 4.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近3日新低 | 連2跌 (-3.5元/ -2.78%) | 第669高 | 近2日新高 | 第94高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 121 | 138 | 138 | 117.5 | 66.7 | 57 | 36.95 | 53.9 | 50.1 | 11.85 | 13 | 6.39 | 19.8 | 63.4 | 漲跌價 | +1.5 | -15.5 | -15.5 | +5 | +55.8 | +65.5 | +85.55 | +68.6 | +72.4 | +110.65 | +109.5 | +116.11 | +102.7 | +59.1 | 漲跌幅 | +1.24% | -11.2% | -11.2% | +4.26% | +83.7% | +115% | +232% | +127% | +145% | +934% | +842% | +1817% | +519% | +93.2% | 振幅 | 10.3% | 12.3% | 22.5% | 28.5% | 160% | 214% | 378% | 277% | 298% | 1414% | 1292% | 2650% | 862% | 185% | 成交張數 | 1.39萬 | 2.89萬 | 8.33萬 | 12.5萬 | 26.6萬 | 47.8萬 | 60.7萬 | 124萬 | 236萬 | 303萬 | 397萬 | 529萬 | 821萬 | 31萬 | 成交金額 | 17.5億 | 36億 | 111億 | 164億 | 324億 | 457億 | 514億 | 760億 | 1,554億 | 1,705億 | 1,872億 | 2,021億 | 2,464億 | 353億 | 週轉率 | 16.5% | 34.4% | 99.2% | 149% | 317% | 570% | 723% | 1481% | 2817% | 3604% | 4724% | 6305% | 9777% | 370% |
結算價 122.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 129 | 129.5 | 121.5 | 122.5 | -1.5 | -1.21 | 6.45 | 3,943 | 3,420 | 1.15 | 4.93 | -665 | 0 | 0 | -665 | 1.04 | +2 | 3,850 | -53 | 113 | 2.94 | '24/04/25 | 121.5 | 127 | 120 | 124 | -2 | -1.59 | 5.56 | 3,009 | 2,741 | 1.1 | 3.71 | -250 | 0 | 0 | -250 | 1.69 | +238 | 3,848 | +56 | 166 | 4.31 | '24/04/24 | 127.5 | 132.5 | 125 | 126 | +5 | +4.13 | 6.2 | 6,923 | 5,567 | 1.24 | 8.91 | +438 | 0 | 0 | +438 | 2.13 | +163 | 3,610 | -7 | 110 | 3.05 | '24/04/23 | 125.5 | 128 | 115.5 | 121 | -3.5 | -2.81 | 10 | 8,011 | 6,139 | 1.3 | 9.65 | +600 | 0 | +1 | +601 | 1.58 | -134 | 3,447 | -316 | 117 | 3.39 | '24/04/22 | 124.5 | 129.5 | 124.5 | 124.5 | -13.5 | -9.78 | 3.62 | 6,967 | 7,063 | 0.99 | 8.75 | -989 | 0 | 0 | -989 | 0.87 | -374 | 3,581 | +218 | 433 | 12.1 | '24/04/19 | 140 | 146.5 | 130 | 138 | -4 | -2.82 | 11.6 | 15,890 | 12,191 | 1.3 | 22 | -442 | 0 | -3 | -445 | 2.04 | +526 | 3,955 | +32 | 215 | 5.44 | '24/04/18 | 136 | 145 | 134 | 142 | +7.5 | +5.58 | 8.18 | 16,355 | 12,890 | 1.27 | 23 | +830 | 0 | +33 | +863 | 2.56 | +26 | 3,429 | +33 | 183 | 5.34 | '24/04/17 | 128.5 | 134.5 | 128.5 | 134.5 | +12 | +9.8 | 4.9 | 3,456 | 2,360 | 1.46 | 4.59 | +316 | 0 | 0 | +316 | 1.53 | +287 | 3,403 | +71 | 150 | 4.41 | '24/04/16 | 130 | 131.5 | 122 | 122.5 | -12 | -8.92 | 7.06 | 7,486 | 8,053 | 0.93 | 9.39 | -243 | 0 | +142 | -101 | 1 | -543 | 3,116 | +18 | 79 | 2.54 | '24/04/15 | 136 | 146.5 | 132 | 134.5 | -3.5 | -2.54 | 10.5 | 11,231 | 9,163 | 1.23 | 15.7 | -60.4 | 0 | 0 | -60.4 | 1.24 | +450 | 3,659 | +49 | 61 | 1.67 | '24/04/12 | 132.5 | 140.5 | 131 | 138 | +9.5 | +7.39 | 7.39 | 11,454 | 9,399 | 1.22 | 15.7 | -996 | 0 | +3.72 | -992 | 1.18 | +1,516 | 3,209 | +12 | 12 | 0.37 | '24/04/11 | 123 | 133.5 | 118.5 | 128.5 | +7 | +5.76 | 12.3 | 12,255 | 8,784 | 1.4 | 15.9 | -709 | 0 | +320 | -389 | 2.35 | +1,644 | 1,693 | 0 | 0 | 0 | '24/04/10 | 120 | 124 | 120 | 121.5 | +0.5 | +0.41 | 3.31 | 1,265 | 1,484 | 0.85 | 1.55 | +145 | 0 | 0 | +145 | 3.2 | 0 | 49 | 0 | 0 | 0 | '24/04/09 | 125 | 126 | 121 | 121 | -3.5 | -2.81 | 4.02 | 1,524 | 1,679 | 0.91 | 1.87 | -327 | 0 | 0 | -327 | 3.03 | 0 | 49 | 0 | 0 | 0 | '24/04/08 | 125 | 126 | 122 | 124.5 | -0.5 | -0.4 | 3.2 | 1,918 | 2,103 | 0.91 | 2.38 | -254 | 0 | 0 | -254 | 3.41 | 0 | 49 | 0 | 0 | 0 | '24/04/03 | 114 | 127.5 | 114 | 125 | +5 | +4.17 | 11.2 | 2,969 | 2,840 | 1.05 | 3.64 | +107 | 0 | +3 | +110 | 3.72 | 0 | 49 | 0 | 0 | 0 | '24/04/02 | 123 | 125 | 119 | 120 | -3 | -2.44 | 4.88 | 2,395 | 2,112 | 1.13 | 2.91 | +56 | 0 | 0 | +56 | 3.59 | 0 | 49 | 0 | 0 | 0 | '24/04/01 | 121 | 124.5 | 120 | 123 | +2.5 | +2.07 | 3.73 | 2,787 | 4,167 | 0.67 | 3.41 | +14 | 0 | 0 | +14 | 3.52 | 0 | 49 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 117 | 122.5 | 116 | 120.5 | +6 | +5.24 | 5.68 | 3,409 | 3,141 | 1.09 | 4.08 | -503 | 0 | 0 | -503 | 3.51 | -1 | 49 | 0 | 5 | 10.2 | '24/03/28 | 115 | 117 | 113 | 114.5 | -3 | -2.55 | 3.4 | 2,144 | 2,250 | 0.95 | 2.46 | +123 | 0 | +1 | +124 | 4.11 | 0 | 50 | -1 | 5 | 10 | '24/03/27 | 125.5 | 126 | 116.5 | 117.5 | -6 | -4.86 | 7.69 | 5,118 | 4,221 | 1.21 | 6.22 | -1,110 | 0 | 0 | -1,110 | 3.96 | 0 | 50 | 0 | 6 | 12 | '24/03/26 | 116 | 123.5 | 113 | 123.5 | +11 | +9.78 | 9.33 | 4,666 | 3,681 | 1.27 | 5.59 | -1,244 | 0 | -1 | -1,245 | 5.28 | 0 | 50 | 0 | 6 | 12 | '24/03/25 | 116.5 | 119 | 112 | 112.5 | -5 | -4.26 | 5.96 | 3,268 | 3,306 | 0.99 | 3.72 | +1,116 | 0 | 0 | +1,116 | 6.76 | 0 | 50 | 0 | 6 | 12 | '24/03/22 | 123.5 | 126 | 116 | 117.5 | -2.5 | -2.08 | 8.33 | 3,242 | 2,917 | 1.11 | 3.9 | -231 | 0 | 0 | -231 | 5.43 | 0 | 50 | 0 | 6 | 12 | '24/03/21 | 127.5 | 128 | 118.5 | 120 | -4.5 | -3.61 | 7.63 | 3,785 | 3,423 | 1.11 | 4.63 | +613 | 0 | -1 | +612 | 5.71 | -1 | 50 | 0 | 6 | 12 | '24/03/20 | 128 | 130 | 121 | 124.5 | -4.5 | -3.49 | 6.98 | 3,411 | 2,723 | 1.25 | 4.29 | +498 | 0 | -4 | +494 | 4.98 | -3 | 51 | 0 | 6 | 11.8 | '24/03/19 | 130 | 135.5 | 125 | 129 | -3.5 | -2.64 | 7.92 | 2,687 | 2,688 | 1 | 3.47 | +60.7 | 0 | -10 | +50.7 | 4.38 | 0 | 54 | 0 | 6 | 11.1 | '24/03/18 | 124.5 | 137 | 124.5 | 132.5 | +7 | +5.58 | 9.96 | 3,086 | 2,623 | 1.18 | 4.05 | -393 | 0 | +13 | -380 | 4.31 | 0 | 54 | 0 | 6 | 11.1 | '24/03/15 | 129 | 133.5 | 125 | 125.5 | -6.5 | -4.92 | 6.44 | 3,445 | 3,085 | 1.12 | 4.41 | +672 | 0 | -1 | +671 | 4.78 | -1 | 54 | 0 | 6 | 11.1 | '24/03/14 | 140 | 142.5 | 130.5 | 132 | -13 | -8.97 | 8.28 | 4,680 | 4,379 | 1.07 | 6.28 | -258 | 0 | -1 | -259 | 3.98 | 0 | 55 | 0 | 6 | 10.9 | '24/03/13 | 147.5 | 152.5 | 141 | 145 | +2 | +1.4 | 8.04 | 7,212 | 6,272 | 1.15 | 10.6 | -1,637 | 0 | 0 | -1,637 | 4.29 | 0 | 55 | 0 | 6 | 10.9 | '24/03/12 | 132 | 143 | 128 | 143 | +13 | +10 | 11.5 | 4,534 | 3,918 | 1.16 | 6.23 | -1,121 | 0 | 0 | -1,121 | 6.24 | 0 | 55 | 0 | 6 | 10.9 | '24/03/11 | 128.5 | 136.5 | 125 | 130 | -3.5 | -2.62 | 8.61 | 5,314 | 7,513 | 0.71 | 6.9 | +475 | 0 | -1 | +474 | 7.57 | -1 | 55 | 0 | 6 | 10.9 | '24/03/08 | 146 | 146 | 133.5 | 133.5 | -14.5 | -9.8 | 8.45 | 7,550 | 7,837 | 0.96 | 10.2 | -903 | 0 | -1 | -904 | 7.01 | 0 | 56 | 0 | 6 | 10.7 | '24/03/07 | 161 | 163.5 | 146 | 148 | -9 | -5.73 | 11.1 | 2,153 | 1,780 | 1.21 | 3.27 | -439 | 0 | 0 | -439 | 8.08 | 0 | 56 | 0 | 6 | 10.7 | '24/03/06 | 155 | 157 | 150 | 157 | 0 | 0 | 4.46 | 1,452 | 1,388 | 1.05 | 2.22 | -377 | 0 | -1 | -378 | 8.6 | 0 | 56 | 0 | 6 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 173 | 173 | 154.5 | 157 | -3 | -1.88 | 11.6 | 1,576 | 1,721 | 0.92 | 2.55 | -489 | 0 | 0 | -489 | 9.05 | 0 | 56 | 0 | 6 | 10.7 | '24/03/04 | 160.5 | 160.5 | 155.5 | 160 | +14 | +9.59 | 3.42 | 1,604 | 1,474 | 1.09 | 2.56 | -132 | 0 | +2 | -130 | 9.64 | -5 | 56 | -1 | 6 | 10.7 | '24/03/01 | 142.5 | 146 | 140 | 146 | +2 | +1.39 | 4.17 | 1,177 | 1,110 | 1.06 | 1.67 | -149 | 0 | 0 | -149 | 9.79 | 0 | 61 | 0 | 7 | 11.5 | '24/02/29 | 138 | 146 | 138 | 144 | +11 | +8.27 | 6.02 | 2,637 | 1,791 | 1.47 | 3.82 | +64 | 0 | 0 | +64 | 9.97 | 0 | 61 | -2 | 7 | 11.5 | '24/02/27 | 129 | 133 | 126 | 133 | +7 | +5.56 | 5.56 | 1,940 | 1,669 | 1.16 | 2.54 | -7 | 0 | 0 | -7 | 9.9 | 0 | 61 | -1 | 9 | 14.8 | '24/02/26 | 123 | 126 | 121 | 126 | +3 | +2.44 | 4.07 | 1,127 | 1,157 | 0.97 | 1.4 | +191 | 0 | 0 | +191 | 9.9 | 0 | 61 | 0 | 10 | 16.4 | '24/02/23 | 124 | 124 | 117 | 123 | +3.5 | +2.93 | 5.86 | 1,416 | 1,366 | 1.04 | 1.72 | +202 | 0 | 0 | +202 | 9.68 | 0 | 61 | 0 | 10 | 16.4 | '24/02/22 | 124 | 124 | 115.5 | 119.5 | -0.5 | -0.42 | 7.08 | 1,554 | 1,350 | 1.15 | 1.83 | +199 | 0 | 0 | +199 | 9.44 | 0 | 61 | 0 | 10 | 16.4 | '24/02/21 | 121 | 124.5 | 115 | 120 | -1.5 | -1.23 | 7.82 | 3,202 | 3,407 | 0.94 | 3.83 | +237 | 0 | -1 | +236 | 9.2 | 0 | 61 | 0 | 10 | 16.4 | '24/02/20 | 118 | 128.5 | 117 | 121.5 | -2 | -1.62 | 9.31 | 4,242 | 4,713 | 0.9 | 5.22 | -226 | 0 | 0 | -226 | 8.92 | 0 | 61 | -1 | 10 | 16.4 | '24/02/19 | 102.5 | 124 | 102.5 | 123.5 | +10 | +8.81 | 18.9 | 7,893 | 6,834 | 1.15 | 8.66 | -259 | 0 | -2 | -261 | 9.19 | 0 | 61 | -39 | 11 | 18 | '24/02/16 | 113.5 | 113.5 | 113.5 | 113.5 | +10 | +9.66 | 0 | 1,004 | 837 | 1.2 | 1.14 | -92 | 0 | 0 | -92 | 9.49 | 0 | 61 | 0 | 50 | 82 | '24/02/15 | 103.5 | 103.5 | 103.5 | 103.5 | +9.1 | +9.64 | 0 | 1,466 | 1,313 | 1.12 | 1.52 | -35.2 | 0 | 0 | -35.2 | 9.6 | -1 | 61 | 0 | 50 | 82 | '24/02/05 | 92 | 94.4 | 88.8 | 94.4 | +8.5 | +9.9 | 6.52 | 8,175 | 7,388 | 1.11 | 7.62 | +579 | 0 | 0 | +579 | 9.65 | 0 | 62 | 0 | 50 | 80.6 | '24/02/02 | 80.4 | 85.9 | 80 | 85.9 | +7.8 | +9.99 | 7.55 | 7,513 | 6,496 | 1.16 | 6.32 | +423 | 0 | +2 | +425 | 8.96 | 0 | 62 | 0 | 50 | 80.6 | '24/02/01 | 76.5 | 80 | 75.2 | 78.1 | +0.1 | +0.13 | 6.15 | 7,136 | 5,430 | 1.31 | 5.55 | +1,308 | 0 | -2 | +1,306 | 8.45 | 0 | 62 | 0 | 50 | 80.6 | '24/01/31 | 72.2 | 79 | 71.1 | 78 | +5.1 | +7 | 10.8 | 11,077 | 8,205 | 1.35 | 8.29 | +102 | 0 | 0 | +102 | 6.89 | -1 | 62 | 0 | 50 | 80.6 | '24/01/30 | 68.8 | 72.9 | 68.6 | 72.9 | +6.6 | +9.95 | 6.49 | 9,143 | 6,738 | 1.36 | 6.55 | +1,809 | 0 | +3 | +1,812 | 8.12 | -14 | 63 | 0 | 50 | 79.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 66.7 | 68.2 | 66 | 66.3 | -0.4 | -0.6 | 3.3 | 1,509 | 1,734 | 0.87 | 1.01 | -451 | 0 | +6 | -445 | 5.96 | 0 | 77 | 0 | 50 | 64.9 | '24/01/26 | 68.9 | 69.7 | 66.7 | 66.7 | -2.9 | -4.17 | 4.31 | 2,503 | 4,416 | 0.57 | 1.7 | +351 | 0 | +1 | +352 | 6.5 | 0 | 77 | 0 | 50 | 64.9 | '24/01/25 | 70.5 | 71.2 | 69.4 | 69.6 | +0.4 | +0.58 | 2.6 | 2,997 | 2,878 | 1.04 | 2.1 | -282 | 0 | 0 | -282 | 6.08 | 0 | 77 | 0 | 50 | 64.9 | '24/01/24 | 70.5 | 71 | 69.1 | 69.2 | -1.8 | -2.54 | 2.68 | 3,450 | 4,577 | 0.75 | 2.41 | -255 | 0 | 0 | -255 | 6.42 | -1 | 77 | 0 | 50 | 64.9 | '24/01/23 | 66.9 | 71.5 | 65.5 | 71 | +3.4 | +5.03 | 8.88 | 8,527 | 6,007 | 1.42 | 5.9 | +2,275 | 0 | 0 | +2,275 | 6.72 | 0 | 78 | 0 | 50 | 64.1 | '24/01/22 | 66 | 67.6 | 63.1 | 67.6 | +6.1 | +9.92 | 7.32 | 7,453 | 5,260 | 1.42 | 4.92 | +1,991 | 0 | -60 | +1,931 | 4.01 | 0 | 78 | 0 | 50 | 64.1 | '24/01/19 | 57.3 | 61.7 | 57.3 | 61.5 | +5.3 | +9.43 | 7.83 | 2,761 | 2,233 | 1.24 | 1.67 | +24 | 0 | +60 | +84 | 1.64 | 0 | 78 | 0 | 50 | 64.1 | '24/01/18 | 56.7 | 57.7 | 55.5 | 56.2 | -0.5 | -0.88 | 3.88 | 711 | 620 | 1.15 | 0.4 | +102 | 0 | 0 | +102 | 1.61 | 0 | 78 | 0 | 50 | 64.1 | '24/01/17 | 59.5 | 59.8 | 56.1 | 56.7 | -2.4 | -4.06 | 6.26 | 1,166 | 1,114 | 1.05 | 0.67 | -27 | 0 | 0 | -27 | 1.49 | 0 | 78 | 0 | 50 | 64.1 | '24/01/16 | 60.8 | 60.8 | 59 | 59.1 | -1.7 | -2.8 | 2.96 | 1,397 | 1,146 | 1.22 | 0.83 | -77 | 0 | 0 | -77 | 1.52 | 0 | 78 | 0 | 50 | 64.1 | '24/01/15 | 61 | 61.4 | 60 | 60.8 | -0.6 | -0.98 | 2.28 | 1,029 | 887 | 1.16 | 0.62 | +25 | 0 | 0 | +25 | 1.61 | -2 | 78 | 0 | 50 | 64.1 | '24/01/12 | 64 | 64 | 61.4 | 61.4 | -3 | -4.66 | 4.04 | 1,746 | 1,521 | 1.15 | 1.09 | -78 | 0 | 0 | -78 | 1.58 | 0 | 80 | 0 | 50 | 62.5 | '24/01/11 | 59.5 | 64.7 | 59.5 | 64.4 | +5.3 | +8.97 | 8.8 | 2,423 | 1,916 | 1.26 | 1.51 | +140 | 0 | -1 | +139 | 1.68 | -1 | 80 | 0 | 50 | 62.5 | '24/01/10 | 59.6 | 61.8 | 59 | 59.1 | -1.3 | -2.15 | 4.64 | 1,265 | 1,313 | 0.96 | 0.76 | -131 | 0 | +1 | -130 | 1.51 | 0 | 81 | 0 | 50 | 61.7 | '24/01/09 | 63.3 | 63.7 | 60.4 | 60.4 | +0.2 | +0.33 | 5.48 | 1,546 | 1,159 | 1.33 | 0.96 | -194 | 0 | 0 | -194 | 1.66 | 0 | 81 | 0 | 50 | 61.7 | '24/01/08 | 60.9 | 62.2 | 60.2 | 60.2 | -0.7 | -1.15 | 3.28 | 679 | 718 | 0.95 | 0.41 | -2 | 0 | 0 | -2 | 1.9 | 0 | 81 | -3 | 50 | 61.7 | '24/01/05 | 61 | 62 | 60.6 | 60.9 | -0.1 | -0.16 | 2.3 | 784 | 872 | 0.9 | 0.48 | -66 | 0 | 0 | -66 | 1.9 | -2 | 81 | 0 | 53 | 65.4 | '24/01/04 | 61.9 | 64 | 60.8 | 61 | -1.3 | -2.09 | 5.14 | 1,536 | 1,121 | 1.37 | 0.95 | +180 | 0 | -1 | +179 | 1.98 | -5 | 83 | 0 | 53 | 63.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 63 | 63.2 | 62 | 62.3 | -1.2 | -1.89 | 1.89 | 934 | 961 | 0.97 | 0.58 | -6.96 | 0 | 0 | -6.96 | 1.76 | -1 | 88 | 0 | 53 | 60.2 | '24/01/02 | 64 | 64.2 | 62.5 | 63.5 | +0.1 | +0.16 | 2.68 | 1,160 | 1,234 | 0.94 | 0.73 | +71 | 0 | 0 | +71 | 1.77 | 0 | 89 | 0 | 53 | 59.6 | '23/12/29 | 67.2 | 67.5 | 62.8 | 63.4 | -3.8 | -5.65 | 6.99 | 4,423 | 3,722 | 1.19 | 2.84 | -103 | 0 | 0 | -103 | 1.69 | 0 | 89 | 0 | 53 | 59.6 | '23/12/28 | 68.6 | 69.4 | 67 | 67.2 | 0 | 0 | 3.57 | 2,411 | 2,030 | 1.19 | 1.64 | -162 | 0 | 0 | -162 | 1.81 | 0 | 89 | 0 | 53 | 59.6 | '23/12/27 | 69.3 | 69.4 | 66.9 | 67.2 | -1.4 | -2.04 | 3.64 | 1,652 | 1,896 | 0.87 | 1.12 | -77.2 | 0 | 0 | -77.2 | 2 | -1 | 89 | 0 | 53 | 59.6 | '23/12/26 | 66.2 | 68.6 | 66.2 | 68.6 | +1.7 | +2.54 | 3.59 | 1,553 | 1,420 | 1.09 | 1.05 | +171 | 0 | 0 | +171 | 2.09 | -1 | 90 | 0 | 53 | 58.9 | '23/12/25 | 69 | 69.5 | 66.9 | 66.9 | -1.6 | -2.34 | 3.8 | 1,898 | 1,914 | 0.99 | 1.28 | -210 | 0 | 0 | -210 | 1.89 | 0 | 91 | 0 | 53 | 58.2 | '23/12/22 | 66 | 70 | 65.5 | 68.5 | +3.1 | +4.74 | 6.88 | 3,157 | 2,786 | 1.13 | 2.14 | -34 | 0 | -1 | -35 | 2.14 | 0 | 91 | 0 | 53 | 58.2 | '23/12/21 | 65 | 66.5 | 64.6 | 65.4 | -0.9 | -1.36 | 2.87 | 1,190 | 1,226 | 0.97 | 0.78 | +123 | 0 | +1 | +124 | 2.18 | 0 | 91 | 0 | 53 | 58.2 | '23/12/20 | 66 | 68 | 66 | 66.3 | -0.2 | -0.3 | 3.01 | 1,802 | 1,480 | 1.22 | 1.2 | -100 | 0 | 0 | -100 | 2.03 | -3 | 91 | 0 | 53 | 58.2 | '23/12/19 | 69.5 | 69.7 | 64.2 | 66.5 | -2.7 | -3.9 | 7.95 | 5,627 | 5,255 | 1.07 | 3.72 | -221 | 0 | +1 | -220 | 2.15 | 0 | 94 | 0 | 53 | 56.4 | '23/12/18 | 67.7 | 69.5 | 66.5 | 69.2 | +1.2 | +1.76 | 4.41 | 2,046 | 1,619 | 1.26 | 1.4 | +195 | 0 | 0 | +195 | 2.42 | -1 | 94 | 0 | 53 | 56.4 | '23/12/15 | 71.8 | 71.8 | 68 | 68 | -3.4 | -4.76 | 5.32 | 3,181 | 3,085 | 1.03 | 2.2 | -1,002 | 0 | 0 | -1,002 | 2.18 | -6 | 95 | 0 | 53 | 55.8 | '23/12/14 | 70.1 | 72.8 | 67.6 | 71.4 | +1.1 | +1.56 | 7.4 | 5,612 | 6,691 | 0.84 | 3.93 | +471 | 0 | -1 | +470 | 3.38 | -1 | 101 | 0 | 53 | 52.5 | '23/12/13 | 66.1 | 71.3 | 66.1 | 70.3 | +5.4 | +8.32 | 8.01 | 8,582 | 5,774 | 1.49 | 6.01 | +818 | 0 | +1 | +819 | 2.82 | -2 | 102 | 0 | 53 | 52 | '23/12/12 | 66.1 | 66.7 | 64 | 64.9 | -1.8 | -2.7 | 4.05 | 2,577 | 2,272 | 1.13 | 1.67 | -6 | 0 | 0 | -6 | 1.84 | 0 | 104 | -2 | 53 | 51 | '23/12/11 | 67 | 69.5 | 66.1 | 66.7 | +0.9 | +1.37 | 5.17 | 4,446 | 3,380 | 1.32 | 3.01 | -264 | 0 | 0 | -264 | 1.85 | 0 | 104 | -1 | 55 | 52.9 | '23/12/08 | 65.8 | 68.1 | 64.1 | 65.8 | -0.9 | -1.35 | 6 | 4,351 | 5,888 | 0.74 | 2.86 | -512 | 0 | -1 | -513 | 2.16 | 0 | 104 | 0 | 56 | 53.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68 | 68.8 | 66.1 | 66.7 | -2.8 | -4.03 | 3.88 | 5,136 | 3,746 | 1.37 | 3.45 | -152 | 0 | 0 | -152 | 2.77 | 0 | 104 | 0 | 56 | 53.8 | '23/12/06 | 65.2 | 69.5 | 64.2 | 69.5 | +6.3 | +9.97 | 8.39 | 9,418 | 7,239 | 1.3 | 6.43 | +952 | 0 | 0 | +952 | 2.95 | -1 | 104 | 0 | 56 | 53.8 | '23/12/05 | 62.4 | 66 | 62.4 | 63.2 | +0.7 | +1.12 | 5.76 | 3,764 | 2,987 | 1.26 | 2.42 | -14 | 0 | 0 | -14 | 1.82 | 0 | 105 | 0 | 56 | 53.3 | '23/12/04 | 63.4 | 66 | 62.4 | 62.5 | +0.4 | +0.64 | 5.8 | 4,405 | 3,300 | 1.33 | 2.81 | -841 | 0 | +1 | -840 | 1.84 | 0 | 105 | 0 | 56 | 53.3 | '23/12/01 | 63.2 | 63.5 | 61.2 | 62.1 | -1.5 | -2.36 | 3.62 | 3,425 | 3,433 | 1 | 2.13 | -138 | 0 | 0 | -138 | 2.84 | -4 | 105 | 0 | 56 | 53.3 | '23/11/30 | 59 | 64.5 | 58.6 | 63.6 | +3.8 | +6.35 | 9.87 | 8,325 | 5,943 | 1.4 | 5.2 | +583 | 0 | -1.31 | +582 | 3 | -1 | 109 | 0 | 56 | 51.4 | '23/11/29 | 55.5 | 59.8 | 54.5 | 59.8 | +5.4 | +9.93 | 9.74 | 7,530 | 4,875 | 1.54 | 4.46 | +468 | 0 | -2 | +466 | 2.31 | -1 | 110 | 0 | 56 | 50.9 | '23/11/28 | 53.3 | 54.4 | 52.7 | 54.4 | +1.8 | +3.42 | 3.23 | 1,225 | 960 | 1.28 | 0.66 | +95 | 0 | +2.31 | +97.3 | 1.75 | -1 | 111 | 0 | 56 | 50.5 | '23/11/27 | 54.8 | 55 | 52.6 | 52.6 | -1.6 | -2.95 | 4.43 | 1,466 | 1,294 | 1.13 | 0.78 | +148 | 0 | 0 | +148 | 1.64 | 0 | 112 | 0 | 56 | 50 | '23/11/24 | 56.1 | 56.1 | 53.6 | 54.2 | -1.6 | -2.87 | 4.48 | 1,556 | 1,466 | 1.06 | 0.85 | +167 | 0 | 0 | +167 | 1.46 | 0 | 112 | 0 | 56 | 50 | '23/11/23 | 58 | 58.2 | 55.8 | 55.8 | -1.9 | -3.29 | 4.16 | 2,412 | 2,325 | 1.04 | 1.36 | -183 | 0 | 0 | -183 | 1.26 | -1 | 112 | 0 | 56 | 50 | '23/11/22 | 58.3 | 58.5 | 57 | 57.7 | -1.8 | -3.03 | 2.52 | 2,498 | 2,404 | 1.04 | 1.44 | +40 | 0 | 0 | +40 | 1.48 | -1 | 113 | 0 | 56 | 49.6 | '23/11/21 | 59.5 | 62.8 | 59.5 | 59.5 | +0.9 | +1.54 | 5.63 | 4,493 | 3,815 | 1.18 | 2.73 | -55 | 0 | +1 | -54 | 1.43 | 0 | 114 | 0 | 56 | 49.1 | '23/11/20 | 58.5 | 58.8 | 57 | 58.6 | +0.6 | +1.03 | 3.1 | 1,580 | 1,585 | 1 | 0.92 | +159 | 0 | 0 | +159 | 1.5 | 0 | 114 | 0 | 56 | 49.1 | '23/11/17 | 59 | 59.1 | 56.4 | 58 | -1 | -1.69 | 4.58 | 3,238 | 3,055 | 1.06 | 1.86 | -607 | 0 | -1 | -608 | 1.31 | -1 | 114 | 0 | 56 | 49.1 | '23/11/16 | 60.1 | 60.1 | 58 | 59 | -1 | -1.67 | 3.5 | 3,677 | 4,498 | 0.82 | 2.17 | -312 | 0 | 0 | -312 | 2.03 | 0 | 115 | 0 | 56 | 48.7 | '23/11/15 | 56.5 | 61 | 55.3 | 60 | +4.5 | +8.11 | 10.3 | 6,727 | 4,920 | 1.37 | 3.94 | +793 | 0 | +1 | +794 | 2.4 | -1 | 115 | -2 | 56 | 48.7 | '23/11/14 | 55.8 | 58 | 55.1 | 55.5 | 0 | 0 | 5.23 | 4,442 | 3,058 | 1.45 | 2.5 | -309 | 0 | -1 | -310 | 1.46 | -2 | 116 | 0 | 58 | 50 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54.6 | 55.7 | 51.9 | 55.5 | +0.9 | +1.65 | 6.96 | 3,163 | 2,224 | 1.42 | 1.7 | +98 | 0 | +1 | +99 | 1.83 | -3 | 118 | 0 | 58 | 49.2 | '23/11/10 | 56.3 | 56.3 | 53.8 | 54.6 | -2.3 | -4.04 | 4.39 | 4,316 | 3,387 | 1.27 | 2.37 | -51.6 | 0 | 0 | -51.6 | 2.44 | -4 | 121 | 0 | 58 | 47.9 | '23/11/09 | 53.4 | 56.9 | 53.4 | 56.9 | +5.1 | +9.85 | 6.76 | 5,456 | 2,991 | 1.82 | 3.05 | +16 | 0 | 0 | +16 | 2.53 | -3 | 125 | 0 | 58 | 46.4 | '23/11/08 | 52.3 | 54.2 | 51.6 | 51.8 | -0.9 | -1.71 | 4.93 | 1,753 | 1,461 | 1.2 | 0.92 | +23 | 0 | 0 | +23 | 2.5 | -3 | 128 | 0 | 58 | 45.3 | '23/11/07 | 54.4 | 55.3 | 52.5 | 52.7 | -1.6 | -2.95 | 5.16 | 2,217 | 1,912 | 1.16 | 1.19 | -353 | 0 | 0 | -353 | 2.46 | -10 | 131 | 0 | 58 | 44.3 | '23/11/06 | 54 | 55.3 | 53.5 | 54.3 | +0.7 | +1.31 | 3.36 | 2,492 | 2,129 | 1.17 | 1.36 | +298 | 0 | 0 | +298 | 3.06 | 0 | 141 | 0 | 58 | 41.1 | '23/11/03 | 54.5 | 55.5 | 53 | 53.6 | -1.7 | -3.07 | 4.52 | 2,744 | 2,294 | 1.2 | 1.49 | -79.9 | 0 | -1 | -80.9 | 2.55 | 0 | 141 | 0 | 58 | 41.1 | '23/11/02 | 53.8 | 56.4 | 52.2 | 55.3 | +3.7 | +7.17 | 8.14 | 4,218 | 3,157 | 1.34 | 2.31 | -691 | 0 | 0 | -691 | 2.69 | -3 | 141 | 0 | 58 | 41.1 | '23/11/01 | 52.5 | 53.8 | 51.1 | 51.6 | -0.9 | -1.71 | 5.14 | 1,897 | 1,729 | 1.1 | 0.99 | +234 | 0 | 0 | +234 | 3.86 | -10 | 144 | 0 | 58 | 40.3 | '23/10/31 | 55.7 | 56.7 | 52.5 | 52.5 | -2.5 | -4.55 | 7.64 | 4,534 | 3,194 | 1.42 | 2.49 | -112 | 0 | 0 | -112 | 3.46 | -7 | 154 | 0 | 58 | 37.7 | '23/10/30 | 56.9 | 57 | 52.6 | 55 | -2 | -3.51 | 7.72 | 5,059 | 3,559 | 1.42 | 2.78 | -1,005 | 0 | 0 | -1,005 | 3.65 | 0 | 161 | 0 | 58 | 36 | '23/10/27 | 55.1 | 58.5 | 54 | 57 | -0.6 | -1.04 | 7.81 | 6,256 | 4,612 | 1.36 | 3.52 | +582 | 0 | 0 | +582 | 5.36 | -2 | 161 | 0 | 58 | 36 | '23/10/26 | 49.9 | 58.5 | 49 | 57.6 | +4 | +7.46 | 17.7 | 9,769 | 6,695 | 1.46 | 5.32 | -351 | 0 | +1 | -350 | 4.37 | -11 | 163 | 0 | 58 | 35.6 | '23/10/25 | 53.6 | 53.6 | 52 | 53.6 | +4.8 | +9.84 | 3.28 | 8,769 | 4,193 | 2.09 | 4.69 | +659 | 0 | 0 | +659 | 4.97 | -34 | 174 | 0 | 58 | 33.3 | '23/10/24 | 48.8 | 48.8 | 48.8 | 48.8 | +4.4 | +9.91 | 0 | 1,185 | 708 | 1.67 | 0.58 | +135 | 0 | 0 | +135 | 3.85 | -6 | 208 | 0 | 58 | 27.9 | '23/10/23 | 41.35 | 44.4 | 40.6 | 44.4 | +4 | +9.9 | 9.41 | 1,596 | 968 | 1.65 | 0.69 | -620 | 0 | -1 | -621 | 3.62 | -11 | 214 | 0 | 58 | 27.1 | '23/10/20 | 41.4 | 41.75 | 39.5 | 40.4 | -1.75 | -4.15 | 5.34 | 1,852 | 1,416 | 1.31 | 0.76 | -413 | 0 | 0 | -413 | 4.67 | -21 | 225 | 0 | 58 | 25.8 | '23/10/19 | 45.3 | 45.5 | 40.85 | 42.15 | -3.15 | -6.95 | 10.3 | 4,227 | 2,917 | 1.45 | 1.82 | +492 | 0 | 0 | +492 | 5.37 | 0 | 246 | 0 | 58 | 23.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.5 | 48.4 | 45.3 | 45.3 | -5 | -9.94 | 6.16 | 3,658 | 2,793 | 1.31 | 1.69 | -389 | 0 | 0 | -389 | 4.54 | -11 | 246 | 0 | 58 | 23.6 | '23/10/17 | 50 | 51.1 | 46.65 | 50.3 | -1.5 | -2.9 | 8.59 | 5,254 | 3,819 | 1.38 | 2.57 | -17 | 0 | +1 | -16 | 5.2 | -46 | 257 | 0 | 58 | 22.6 | '23/10/16 | 50.5 | 52 | 49.4 | 51.8 | +0.3 | +0.58 | 5.05 | 3,305 | 2,544 | 1.3 | 1.68 | +424 | 0 | 0 | +424 | 5.23 | -8 | 303 | 0 | 58 | 19.1 | '23/10/13 | 50 | 53.6 | 49.05 | 51.5 | +0.3 | +0.59 | 8.89 | 6,441 | 4,596 | 1.4 | 3.28 | +1,109 | 0 | 0 | +1,109 | 4.51 | -21 | 311 | 0 | 58 | 18.6 | '23/10/12 | 47.2 | 51.5 | 46.05 | 51.2 | +4.3 | +9.17 | 11.6 | 8,340 | 5,376 | 1.55 | 4.11 | +509 | 0 | 0 | +509 | 2.63 | -256 | 332 | 0 | 58 | 17.5 | '23/10/11 | 45 | 46.9 | 43.15 | 46.9 | +4.25 | +9.96 | 8.79 | 7,147 | 4,265 | 1.68 | 3.24 | -207 | 0 | -60 | -267 | 1.76 | -203 | 588 | 0 | 58 | 9.86 | '23/10/06 | 38.9 | 42.65 | 38.9 | 42.65 | +3.85 | +9.92 | 9.66 | 4,606 | 2,535 | 1.82 | 1.92 | +237 | 0 | +59 | +296 | 2.11 | -154 | 791 | 0 | 58 | 7.33 | '23/10/05 | 39.7 | 39.8 | 38.65 | 38.8 | -0.6 | -1.52 | 2.92 | 879 | 1,072 | 0.82 | 0.34 | -28 | 0 | 0 | -28 | 1.71 | -5 | 945 | 0 | 58 | 6.14 | '23/10/04 | 37.95 | 39.85 | 37.25 | 39.4 | +1.6 | +4.23 | 6.88 | 1,250 | 1,081 | 1.16 | 0.49 | +73 | 0 | +1 | +74 | 1.76 | -6 | 950 | 0 | 58 | 6.11 | '23/10/03 | 37.8 | 38.1 | 37.6 | 37.8 | -0.45 | -1.18 | 1.31 | 188 | 182 | 1.03 | 0.07 | +33 | 0 | 0 | +33 | 1.63 | 0 | 956 | 0 | 58 | 6.07 | '23/10/02 | 37 | 38.3 | 37 | 38.25 | +1.35 | +3.66 | 3.52 | 424 | 334 | 1.27 | 0.16 | +15 | 0 | 0 | +15 | 1.58 | -19 | 956 | 0 | 58 | 6.07 | '23/09/28 | 37.25 | 37.25 | 36.85 | 36.9 | 0 | 0 | 1.08 | 98.1 | 82 | 1.2 | 0.04 | +10 | 0 | 0 | +10 | 1.55 | -1 | 975 | 0 | 58 | 5.95 | '23/09/27 | 37 | 37 | 36.6 | 36.9 | -0.1 | -0.27 | 1.08 | 74.3 | 86 | 0.86 | 0.03 | -6 | 0 | 0 | -6 | 1.54 | -1 | 976 | 0 | 58 | 5.94 | '23/09/26 | 37.1 | 37.2 | 37 | 37 | +0.1 | +0.27 | 0.54 | 173 | 131 | 1.32 | 0.06 | +16 | 0 | -1 | +15 | 1.54 | 0 | 977 | 0 | 58 | 5.94 | '23/09/25 | 36.8 | 37.15 | 36.8 | 36.9 | +0.15 | +0.41 | 0.95 | 129 | 160 | 0.8 | 0.05 | +16 | 0 | 0 | +16 | 1.54 | -6 | 977 | 0 | 58 | 5.94 | '23/09/22 | 36.3 | 36.75 | 36 | 36.75 | 0 | 0 | 2.04 | 111 | 129 | 0.86 | 0.04 | +12 | 0 | 0 | +12 | 1.51 | 0 | 983 | 0 | 58 | 5.9 | '23/09/21 | 37 | 37 | 36.5 | 36.75 | -0.4 | -1.08 | 1.35 | 187 | 467 | 0.4 | 0.07 | -32.8 | 0 | 0 | -32.8 | 1.49 | -5 | 983 | 0 | 58 | 5.9 | '23/09/20 | 38.15 | 38.55 | 37.1 | 37.15 | -0.9 | -2.37 | 3.81 | 468 | 729 | 0.64 | 0.18 | -3 | 0 | 0 | -3 | 1.54 | 0 | 988 | 0 | 58 | 5.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.8 | 38.2 | 37.05 | 38.05 | +0.25 | +0.66 | 3.04 | 755 | 725 | 1.04 | 0.28 | +253 | 0 | -1 | +252 | 1.55 | -6 | 988 | 0 | 58 | 5.87 | '23/09/18 | 37 | 38.1 | 36.2 | 37.8 | +1.65 | +4.56 | 5.26 | 1,213 | 1,137 | 1.07 | 0.46 | +284 | 0 | -1 | +283 | 1.12 | -16 | 994 | 0 | 58 | 5.84 | '23/09/15 | 36.2 | 36.5 | 36 | 36.15 | +0.4 | +1.12 | 1.4 | 331 | 257 | 1.29 | 0.12 | +86.9 | 0 | 0 | +86.9 | 0.64 | 0 | 1,010 | 0 | 58 | 5.74 | '23/09/14 | 35.55 | 35.8 | 35.55 | 35.75 | +0.4 | +1.13 | 0.71 | 91.7 | 128 | 0.72 | 0.03 | +5 | 0 | 0 | +5 | 0.51 | -5 | 1,010 | 0 | 58 | 5.74 | '23/09/13 | 35.95 | 35.95 | 35.15 | 35.35 | +0.2 | +0.57 | 2.28 | 64 | 80 | 0.8 | 0.02 | -3 | 0 | 0 | -3 | 0.51 | 0 | 1,015 | 0 | 58 | 5.71 | '23/09/12 | 35.3 | 35.35 | 35.1 | 35.15 | -0.15 | -0.42 | 0.71 | 210 | 185 | 1.14 | 0.07 | -38 | 0 | 0 | -38 | 0.52 | 0 | 1,015 | 0 | 58 | 5.71 | '23/09/11 | 35.65 | 35.85 | 35.2 | 35.3 | -0.5 | -1.4 | 1.82 | 261 | 432 | 0.6 | 0.09 | -152 | 0 | 0 | -152 | 0.58 | -2 | 1,015 | 0 | 58 | 5.71 | '23/09/08 | 36.25 | 36.25 | 35.7 | 35.8 | -0.45 | -1.24 | 1.52 | 119 | 124 | 0.96 | 0.04 | -34 | 0 | 0 | -34 | 0.84 | 0 | 1,017 | 0 | 58 | 5.7 | '23/09/07 | 36.1 | 36.45 | 35.95 | 36.25 | +0.3 | +0.83 | 1.39 | 216 | 247 | 0.87 | 0.08 | +46 | 0 | -3 | +43 | 0.91 | -4 | 1,017 | 0 | 58 | 5.7 | '23/09/06 | 36 | 36.05 | 35.8 | 35.95 | -0.05 | -0.14 | 0.69 | 136 | 129 | 1.06 | 0.05 | +26 | 0 | 0 | +26 | 0.83 | -2 | 1,021 | 0 | 58 | 5.68 | '23/09/05 | 35.85 | 36.2 | 35.85 | 36 | +0.15 | +0.42 | 0.98 | 139 | 204 | 0.68 | 0.05 | +5 | 0 | 0 | +5 | 0.8 | -1 | 1,023 | 0 | 58 | 5.67 | '23/09/04 | 35.75 | 35.95 | 35.65 | 35.85 | +0.1 | +0.28 | 0.84 | 84 | 119 | 0.71 | 0.03 | +4 | 0 | 0 | +4 | 0.79 | -1 | 1,024 | 0 | 58 | 5.66 | '23/09/01 | 35.65 | 35.9 | 35.6 | 35.75 | +0.1 | +0.28 | 0.84 | 158 | 172 | 0.92 | 0.06 | +19 | 0 | 0 | +19 | 0.79 | -5 | 1,025 | 0 | 58 | 5.66 | '23/08/31 | 35.85 | 35.85 | 35.5 | 35.65 | -0.2 | -0.56 | 0.98 | 269 | 383 | 0.7 | 0.1 | +49 | 0 | +0 | +49 | 0.75 | -13 | 1,030 | -2 | 58 | 5.63 | '23/08/30 | 37.3 | 37.5 | 35.4 | 35.85 | +0.15 | +0.42 | 5.88 | 586 | 618 | 0.95 | 0.21 | -19 | 0 | 0 | -19 | 0.67 | -3 | 1,043 | 0 | 60 | 5.75 | '23/08/29 | 35.95 | 35.95 | 35.55 | 35.7 | -0.25 | -0.7 | 1.11 | 126 | 255 | 0.49 | 0.04 | +13 | 0 | 0 | +13 | 0.7 | 0 | 1,046 | 0 | 60 | 5.74 | '23/08/28 | 36.4 | 36.5 | 35.5 | 35.95 | +0.35 | +0.98 | 2.81 | 175 | 295 | 0.59 | 0.06 | -54 | 0 | +1 | -53 | 0.7 | 0 | 1,046 | 0 | 60 | 5.74 | '23/08/25 | 36 | 36 | 35.5 | 35.6 | -0.8 | -2.2 | 1.37 | 235 | 476 | 0.49 | 0.08 | -14 | 0 | 0 | -14 | 0.79 | -13 | 1,046 | -1 | 60 | 5.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37.1 | 37.5 | 36.25 | 36.4 | +0.2 | +0.55 | 3.45 | 466 | 467 | 1 | 0.17 | +64 | 0 | 0 | +64 | 0.81 | 0 | 1,059 | 0 | 61 | 5.76 | '23/08/23 | 36.2 | 36.6 | 36.1 | 36.2 | -0.4 | -1.09 | 1.37 | 223 | 352 | 0.63 | 0.08 | +23 | 0 | 0 | +23 | 0.97 | 0 | 1,059 | 0 | 61 | 5.76 | '23/08/22 | 36.2 | 37 | 35.85 | 36.6 | +0.35 | +0.97 | 3.17 | 306 | 359 | 0.85 | 0.11 | +26 | 0 | 0 | +26 | 1.01 | -5 | 1,059 | 0 | 61 | 5.76 | '23/08/21 | 36.2 | 36.45 | 35.7 | 36.25 | +0.55 | +1.54 | 2.1 | 137 | 256 | 0.54 | 0.05 | +49 | 0 | 0 | +49 | 0.99 | -7 | 1,064 | 0 | 61 | 5.73 | '23/08/18 | 36.7 | 36.7 | 35.6 | 35.7 | -1 | -2.72 | 3 | 268 | 621 | 0.43 | 0.1 | +13 | 0 | 0 | +13 | 0.92 | -5 | 1,071 | 0 | 61 | 5.7 | '23/08/17 | 35.15 | 36.95 | 35.15 | 36.7 | +1.25 | +3.53 | 5.08 | 384 | 415 | 0.93 | 0.14 | +36 | 0 | -1 | +35 | 0.92 | 0 | 1,076 | -13 | 61 | 5.67 | '23/08/16 | 35.15 | 35.7 | 35.05 | 35.45 | -0.35 | -0.98 | 1.82 | 174 | 270 | 0.65 | 0.06 | +10 | 0 | 0 | +10 | 0.86 | -1 | 1,076 | 0 | 74 | 6.88 | '23/08/15 | 35.15 | 35.95 | 35.05 | 35.8 | +0.75 | +2.14 | 2.57 | 342 | 484 | 0.71 | 0.12 | 0 | 0 | -1 | -1 | 0.88 | -15 | 1,077 | 0 | 74 | 6.87 | '23/08/14 | 35.3 | 36.05 | 35 | 35.05 | -1.05 | -2.91 | 2.91 | 530 | 792 | 0.67 | 0.19 | -56 | 0 | 0 | -56 | 0.94 | -44 | 1,092 | 0 | 74 | 6.78 | '23/08/11 | 37.9 | 37.95 | 36.1 | 36.1 | -1.95 | -5.12 | 4.86 | 1,004 | 1,315 | 0.76 | 0.37 | -176 | 0 | 0 | -176 | 1.03 | -8 | 1,136 | 0 | 74 | 6.51 | '23/08/10 | 38.5 | 39.5 | 37.3 | 38.05 | -0.85 | -2.19 | 5.66 | 1,965 | 1,435 | 1.37 | 0.75 | +45 | 0 | +1 | +46 | 1.33 | -18 | 1,144 | 0 | 74 | 6.47 | '23/08/09 | 38 | 38.9 | 37.5 | 38.9 | +3.5 | +9.89 | 3.95 | 2,267 | 1,411 | 1.61 | 0.88 | -471 | 0 | +0.18 | -471 | 1.27 | -23 | 1,162 | 0 | 74 | 6.37 | '23/08/08 | 36.45 | 36.45 | 35.35 | 35.4 | -0.6 | -1.67 | 3.06 | 164 | 184 | 0.89 | 0.06 | -61 | 0 | -1 | -62 | 1.19 | -6 | 1,185 | 0 | 74 | 6.24 | '23/08/07 | 35.5 | 36.2 | 35 | 36 | +0.6 | +1.69 | 3.39 | 242 | 219 | 1.11 | 0.09 | -39 | 0 | 0 | -39 | 1.36 | 0 | 1,191 | 0 | 74 | 6.21 | '23/08/04 | 35 | 35.95 | 34.5 | 35.4 | +0.2 | +0.57 | 4.12 | 211 | 224 | 0.94 | 0.07 | -41 | 0 | -1 | -42 | 1.44 | -3 | 1,191 | 0 | 74 | 6.21 | '23/08/02 | 36.25 | 36.25 | 35 | 35.2 | -1.2 | -3.3 | 3.43 | 778 | 639 | 1.22 | 0.28 | -92 | 0 | 0 | -92 | 1.51 | -28 | 1,194 | 0 | 74 | 6.2 | '23/08/01 | 37.5 | 37.5 | 36.4 | 36.4 | -0.8 | -2.15 | 2.96 | 501 | 348 | 1.44 | 0.18 | -63 | 0 | 0 | -63 | 1.66 | -24 | 1,222 | 0 | 74 | 6.06 | '23/07/31 | 37.5 | 38.35 | 36.6 | 37.2 | -0.1 | -0.27 | 4.69 | 533 | 426 | 1.25 | 0.2 | -18 | 0 | +1 | -17 | 1.83 | -5 | 1,246 | -8 | 74 | 5.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.1 | 38.15 | 37.3 | 37.3 | -0.8 | -2.1 | 2.23 | 615 | 533 | 1.15 | 0.23 | +27 | 0 | 0 | +27 | 1.91 | -3 | 1,251 | -13 | 82 | 6.55 | '23/07/27 | 38.4 | 38.8 | 38 | 38.1 | -0.3 | -0.78 | 2.08 | 458 | 660 | 0.69 | 0.18 | -56 | 0 | 0 | -56 | 1.86 | 0 | 1,254 | 0 | 95 | 7.58 | '23/07/26 | 40 | 40.05 | 38.15 | 38.4 | -2.15 | -5.3 | 4.69 | 974 | 1,037 | 0.94 | 0.38 | -236 | 0 | 0 | -236 | 1.99 | -1 | 1,254 | 0 | 95 | 7.58 | '23/07/25 | 38.05 | 41.1 | 37.7 | 40.55 | +2.9 | +7.7 | 9.03 | 1,473 | 1,214 | 1.21 | 0.59 | +155 | 0 | -1 | +154 | 2.39 | -5 | 1,255 | -10 | 95 | 7.57 | '23/07/24 | 37.7 | 38.4 | 36.8 | 37.65 | -0.95 | -2.46 | 4.15 | 807 | 771 | 1.05 | 0.3 | +169 | 0 | 0 | +169 | 2.14 | -6 | 1,260 | -41 | 105 | 8.33 | '23/07/21 | 38.5 | 39.45 | 38.05 | 38.6 | -0.85 | -2.15 | 3.55 | 677 | 585 | 1.16 | 0.26 | +221 | 0 | +1 | +222 | 1.85 | -20 | 1,266 | 0 | 146 | 11.5 | '23/07/20 | 41 | 41.05 | 39.25 | 39.45 | -0.45 | -1.13 | 4.51 | 1,402 | 1,393 | 1.01 | 0.56 | -162 | 0 | 0 | -162 | 1.48 | -7 | 1,286 | 0 | 146 | 11.4 | '23/07/19 | 40.7 | 40.7 | 39.15 | 39.9 | +1.2 | +3.1 | 4.01 | 1,736 | 1,364 | 1.27 | 0.7 | +93 | 0 | -2 | +91 | 1.75 | -10 | 1,293 | 0 | 146 | 11.3 | '23/07/18 | 40.25 | 41.25 | 38.3 | 38.7 | -1.45 | -3.61 | 7.35 | 2,715 | 2,081 | 1.3 | 1.09 | -98 | 0 | 0 | -98 | 1.61 | -13 | 1,303 | -81 | 146 | 11.2 | '23/07/17 | 39 | 40.85 | 38.5 | 40.15 | +2.75 | +7.35 | 6.28 | 3,208 | 2,425 | 1.32 | 1.28 | +86 | 0 | +1 | +87 | 1.79 | -55 | 1,316 | 0 | 227 | 17.2 | '23/07/14 | 34 | 37.4 | 34 | 37.4 | +3.4 | +10 | 10 | 1,306 | 998 | 1.31 | 0.48 | +146 | 0 | -1 | +145 | 1.64 | -10 | 1,371 | 0 | 227 | 16.6 | '23/07/13 | 35.1 | 35.1 | 34 | 34 | -0.5 | -1.45 | 3.19 | 348 | 333 | 1.04 | 0.12 | +12 | 0 | 0 | +12 | 1.39 | -5 | 1,381 | -3 | 227 | 16.4 | '23/07/12 | 35.15 | 35.6 | 33.85 | 34.5 | -0.85 | -2.4 | 4.95 | 348 | 392 | 0.89 | 0.12 | -147 | 0 | 0 | -147 | 1.38 | -9 | 1,386 | -2 | 230 | 16.6 | '23/07/11 | 35.2 | 36.15 | 35 | 35.35 | +0.15 | +0.43 | 3.27 | 195 | 299 | 0.65 | 0.07 | +4 | 0 | +1 | +5 | 1.63 | -5 | 1,395 | 0 | 232 | 16.6 | '23/07/10 | 35.3 | 35.95 | 35.15 | 35.2 | -0.1 | -0.28 | 2.27 | 130 | 115 | 1.13 | 0.05 | -16 | 0 | 0 | -16 | 1.62 | -28 | 1,400 | 0 | 232 | 16.6 | '23/07/07 | 35.85 | 35.85 | 35.05 | 35.3 | -0.8 | -2.22 | 2.22 | 276 | 368 | 0.75 | 0.1 | -14 | 0 | -1 | -15 | 1.69 | -9 | 1,428 | 0 | 232 | 16.2 | '23/07/06 | 36.3 | 36.6 | 36.1 | 36.1 | -0.45 | -1.23 | 1.37 | 158 | 193 | 0.82 | 0.06 | +12 | 0 | -1 | +11 | 1.71 | -35 | 1,437 | -3 | 232 | 16.1 | '23/07/05 | 36.9 | 36.9 | 36.45 | 36.55 | -0.35 | -0.95 | 1.22 | 216 | 329 | 0.66 | 0.08 | +15 | 0 | 0 | +15 | 1.71 | -32 | 1,472 | -14 | 235 | 16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.3 | 37.5 | 36.5 | 36.9 | -0.2 | -0.54 | 2.7 | 233 | 340 | 0.69 | 0.09 | -15 | 0 | +1 | -14 | 1.68 | -6 | 1,504 | -10 | 249 | 16.6 | '23/07/03 | 36.3 | 37.3 | 36.05 | 37.1 | +1.25 | +3.49 | 3.49 | 391 | 408 | 0.96 | 0.14 | +56 | 0 | 0 | +56 | 1.73 | -9 | 1,510 | 0 | 259 | 17.2 | '23/06/30 | 35.65 | 36.05 | 35.5 | 35.85 | +0.2 | +0.56 | 1.54 | 136 | 130 | 1.05 | 0.05 | +1.1 | 0 | +1 | +2.1 | 1.63 | -12 | 1,519 | 0 | 259 | 17.1 | '23/06/29 | 35.7 | 36.05 | 35.6 | 35.65 | -0.05 | -0.14 | 1.26 | 138 | 181 | 0.76 | 0.05 | +3.3 | 0 | 0 | +3.3 | 1.67 | -7 | 1,531 | 0 | 259 | 16.9 | '23/06/28 | 36 | 36.45 | 35.7 | 35.7 | -0.5 | -1.38 | 2.07 | 242 | 269 | 0.9 | 0.09 | +4 | 0 | +2 | +6 | 1.67 | -34 | 1,538 | 0 | 259 | 16.8 | '23/06/27 | 36.7 | 36.75 | 36.2 | 36.2 | -0.6 | -1.63 | 1.49 | 248 | 254 | 0.97 | 0.09 | -44 | 0 | 0 | -44 | 1.66 | -47 | 1,572 | -8 | 259 | 16.5 | '23/06/26 | 37.5 | 37.5 | 36.8 | 36.8 | -0.45 | -1.21 | 1.88 | 247 | 199 | 1.24 | 0.09 | -89 | 0 | 0 | -89 | 1.91 | -36 | 1,619 | -49 | 267 | 16.5 | '23/06/21 | 36.95 | 37.5 | 36.8 | 37.25 | +0.45 | +1.22 | 1.9 | 273 | 258 | 1.06 | 0.1 | +61.3 | 0 | 0 | +61.3 | 2.06 | -12 | 1,655 | -30 | 316 | 19.1 | '23/06/20 | 36.8 | 37.15 | 36.8 | 36.8 | -0.05 | -0.14 | 0.95 | 169 | 231 | 0.73 | 0.06 | +15 | 0 | 0 | +15 | 1.95 | -39 | 1,667 | -3 | 346 | 20.8 | '23/06/19 | 37.15 | 37.15 | 36.8 | 36.85 | -0.15 | -0.41 | 0.95 | 276 | 276 | 1 | 0.1 | +57 | 0 | 0 | +57 | 2.13 | -13 | 1,706 | 0 | 349 | 20.5 | '23/06/16 | 37.1 | 37.25 | 36.8 | 37 | -0.05 | -0.13 | 1.21 | 278 | 391 | 0.71 | 0.1 | +51 | 0 | -1 | +50 | 2.06 | 0 | 1,719 | 0 | 349 | 20.3 | '23/06/15 | 37.35 | 37.45 | 37 | 37.05 | -0.25 | -0.67 | 1.21 | 308 | 263 | 1.17 | 0.11 | +42 | 0 | 0 | +42 | 1.97 | -7 | 1,719 | 0 | 349 | 20.3 | '23/06/14 | 37.6 | 37.6 | 37.2 | 37.3 | -0.45 | -1.19 | 1.06 | 317 | 296 | 1.07 | 0.12 | -10.6 | 0 | 0 | -10.6 | 1.93 | -2 | 1,726 | -5 | 349 | 20.2 | '23/06/13 | 38.25 | 38.8 | 37.65 | 37.75 | -0.45 | -1.18 | 3.01 | 391 | 379 | 1.03 | 0.15 | -26 | 0 | 0 | -26 | 1.95 | -3 | 1,728 | 0 | 354 | 20.5 | '23/06/12 | 38 | 38.95 | 37.8 | 38.2 | +0.4 | +1.06 | 3.04 | 544 | 480 | 1.13 | 0.21 | +23 | 0 | +1 | +24 | 2 | -25 | 1,731 | 0 | 354 | 20.5 | '23/06/09 | 37 | 38.3 | 37 | 37.8 | +0.8 | +2.16 | 3.51 | 430 | 357 | 1.21 | 0.16 | +30 | 0 | 0 | +30 | 1.96 | -25 | 1,756 | -3 | 354 | 20.2 | '23/06/08 | 37.8 | 37.8 | 37 | 37 | -0.9 | -2.37 | 2.11 | 417 | 561 | 0.74 | 0.16 | -7 | 0 | 0 | -7 | 1.91 | -12 | 1,781 | -1 | 357 | 20 | '23/06/07 | 37.9 | 38.5 | 37.6 | 37.9 | +0.3 | +0.8 | 2.39 | 238 | 220 | 1.08 | 0.09 | +29 | 0 | 0 | +29 | 1.92 | -1 | 1,793 | 0 | 358 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.6 | 38.6 | 37.5 | 37.6 | -0.8 | -2.08 | 2.86 | 483 | 540 | 0.89 | 0.18 | -43 | 0 | 0 | -43 | 1.87 | -2 | 1,794 | -9 | 358 | 20 | '23/06/05 | 38.7 | 39.2 | 38.25 | 38.4 | -0.4 | -1.03 | 2.45 | 499 | 560 | 0.89 | 0.19 | +11.7 | 0 | -2 | +9.7 | 1.94 | 0 | 1,796 | 0 | 367 | 20.4 | '23/06/02 | 38.5 | 39.15 | 38.05 | 38.8 | +0.7 | +1.84 | 2.89 | 752 | 600 | 1.25 | 0.29 | +69 | 0 | 0 | +69 | 1.92 | -7 | 1,796 | 0 | 367 | 20.4 | '23/06/01 | 38.8 | 39 | 38 | 38.1 | -1.15 | -2.93 | 2.55 | 856 | 768 | 1.11 | 0.33 | -33.5 | 0 | 0 | -33.5 | 1.87 | -7 | 1,803 | 0 | 367 | 20.4 | '23/05/31 | 39 | 40.6 | 38.6 | 39.25 | -1.2 | -2.97 | 4.94 | 1,382 | 1,247 | 1.11 | 0.54 | -62 | 0 | 0 | -62 | 1.77 | -1 | 1,810 | 0 | 367 | 20.3 | '23/05/30 | 38.1 | 41.4 | 37.4 | 40.45 | +2.15 | +5.61 | 10.4 | 2,674 | 2,112 | 1.27 | 1.08 | +73 | 0 | +1 | +74 | 1.91 | -62 | 1,811 | 0 | 367 | 20.3 | '23/05/29 | 38.3 | 39.1 | 37.2 | 38.3 | 0 | 0 | 4.96 | 895 | 741 | 1.21 | 0.34 | +13 | 0 | 0 | +13 | 1.78 | -37 | 1,873 | 0 | 367 | 19.6 | '23/05/26 | 38.55 | 39.8 | 38 | 38.3 | +0.45 | +1.19 | 4.76 | 1,566 | 1,348 | 1.16 | 0.61 | -105 | 0 | +1 | -104 | 1.76 | -33 | 1,910 | -1 | 367 | 19.2 | '23/05/25 | 36.3 | 38.05 | 36.3 | 37.85 | +1.9 | +5.29 | 4.87 | 1,177 | 929 | 1.27 | 0.44 | +37 | 0 | -1 | +36 | 1.94 | -19 | 1,943 | 0 | 368 | 18.9 | '23/05/24 | 36.3 | 36.3 | 35.6 | 35.95 | -0.1 | -0.28 | 1.94 | 182 | 176 | 1.04 | 0.07 | +40 | 0 | +1 | +41 | 1.88 | -4 | 1,962 | -5 | 368 | 18.8 | '23/05/23 | 35.55 | 36.3 | 35.1 | 36.05 | +0.5 | +1.41 | 3.38 | 243 | 288 | 0.84 | 0.09 | +16.9 | 0 | 0 | +16.9 | 1.84 | -6 | 1,966 | 0 | 373 | 19 | '23/05/22 | 34.65 | 35.55 | 34.65 | 35.55 | +0.9 | +2.6 | 2.6 | 222 | 196 | 1.13 | 0.08 | +56 | 0 | 0 | +56 | 1.85 | -2 | 1,972 | 0 | 373 | 18.9 | '23/05/19 | 34.9 | 35.8 | 34.55 | 34.65 | 0 | 0 | 3.61 | 341 | 294 | 1.16 | 0.12 | +28 | 0 | -1 | +27 | 1.75 | -6 | 1,974 | -4 | 373 | 18.9 | '23/05/18 | 34.5 | 34.8 | 34.2 | 34.65 | +0.4 | +1.17 | 1.75 | 175 | 168 | 1.04 | 0.06 | +54 | 0 | +6 | +60 | 1.73 | -10 | 1,980 | 0 | 377 | 19 | '23/05/17 | 34.3 | 34.3 | 34 | 34.25 | +0.15 | +0.44 | 0.88 | 197 | 189 | 1.04 | 0.07 | +67 | 0 | +1 | +68 | 1.65 | -11 | 1,990 | -7 | 377 | 18.9 | '23/05/16 | 34.05 | 34.4 | 34.05 | 34.1 | +0.1 | +0.29 | 1.03 | 113 | 113 | 1 | 0.04 | +29 | 0 | +5.5 | +34.5 | 1.58 | -6 | 2,001 | -18 | 384 | 19.2 | '23/05/15 | 33.95 | 34.55 | 33.8 | 34 | +0.2 | +0.59 | 2.22 | 175 | 174 | 1 | 0.06 | -5 | 0 | 0 | -5 | 1.66 | -13 | 2,007 | -1 | 402 | 20 | '23/05/12 | 33.2 | 33.8 | 33.2 | 33.8 | -0.35 | -1.02 | 1.76 | 330 | 262 | 1.26 | 0.11 | +132 | 0 | 0 | +132 | 1.67 | -63 | 2,020 | 0 | 403 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 35.45 | 35.45 | 34.15 | 34.15 | -1.3 | -3.67 | 3.67 | 219 | 233 | 0.94 | 0.08 | -14 | 0 | 0 | -14 | 1.44 | -24 | 2,083 | 0 | 403 | 19.3 | '23/05/10 | 35 | 35.5 | 34.75 | 35.45 | +0.35 | +1 | 2.14 | 148 | 134 | 1.1 | 0.05 | +40 | 0 | -1 | +39 | 1.47 | -26 | 2,107 | 0 | 403 | 19.1 | '23/05/09 | 36.1 | 36.15 | 35.1 | 35.1 | -1.1 | -3.04 | 2.9 | 370 | 302 | 1.22 | 0.13 | -16 | 0 | +1 | -15 | 1.4 | -47 | 2,133 | 0 | 403 | 18.9 | '23/05/08 | 37.15 | 37.15 | 36.05 | 36.2 | -0.1 | -0.28 | 3.03 | 246 | 203 | 1.21 | 0.09 | +16.4 | 0 | 0 | +16.4 | 1.43 | -6 | 2,180 | 0 | 403 | 18.5 | '23/05/05 | 36.55 | 37.5 | 36.2 | 36.3 | +0.1 | +0.28 | 3.59 | 163 | 168 | 0.97 | 0.06 | +9.12 | 0 | 0 | +9.12 | 1.42 | -3 | 2,186 | 0 | 403 | 18.4 | '23/05/04 | 36.75 | 37 | 36.1 | 36.2 | -0.55 | -1.5 | 2.45 | 221 | 292 | 0.76 | 0.08 | +15.1 | 0 | 0 | +15.1 | 1.42 | -19 | 2,189 | 0 | 403 | 18.4 | '23/05/03 | 37.65 | 37.65 | 36.75 | 36.75 | -0.45 | -1.21 | 2.42 | 154 | 230 | 0.67 | 0.06 | -18.9 | 0 | 0 | -18.9 | 1.47 | -4 | 2,208 | 0 | 403 | 18.3 | '23/05/02 | 37.1 | 37.7 | 36.9 | 37.2 | -0.05 | -0.13 | 2.15 | 194 | 287 | 0.67 | 0.07 | +35.8 | 0 | 0 | +35.8 | 1.52 | -5 | 2,212 | 0 | 403 | 18.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|