|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 22.1 | -0.1 | -0.45% | 2.49% | 22.1 | 22.55 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 1,151萬 | 303 | 1.7張/筆 | 22.21元 | 2.05 | 733.3 | -16.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 842.8萬 | 280 | 1.4張/筆 | 22.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.45%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 22元 (-2.35元/ -9.65%) | 成交均張: 587張/日 | 成交均額: 1,369萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40高 | 近8季新低 | 首日下跌 (-2.35元/ -9.65%) | 第46低 | 近3季新低 | 第69高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.75 | 22.05 | 24.15 | 24.05 | 22.5 | 25.25 | 22.25 | 9.01 | 10.9 | 6.73 | 4.05 | 4.18 | 10.2 | 22.7 | 漲跌價 | +0.25 | -0.05 | -2.15 | -2.05 | -0.5 | -3.25 | -0.25 | +12.99 | +11.1 | +15.27 | +17.95 | +17.82 | +11.8 | -0.7 | 漲跌幅 | +1.15% | -0.23% | -8.9% | -8.52% | -2.22% | -12.9% | -1.12% | +144% | +102% | +227% | +443% | +426% | +116% | -3.08% | 振幅 | 3.68% | 4.54% | 10.6% | 17.3% | 40% | 36.2% | 48.8% | 323% | 282% | 515% | 856% | 856% | 353% | 40.3% | 成交張數 | 1,296 | 2,177 | 6,580 | 1.27萬 | 8.11萬 | 14.4萬 | 28.1萬 | 172萬 | 235萬 | 294萬 | 432萬 | 470萬 | 558萬 | 9.13萬 | 成交金額 | 2,863萬 | 4,785萬 | 1.47億 | 2.99億 | 21.3億 | 36.5億 | 69.4億 | 408億 | 474億 | 525億 | 644億 | 661億 | 708億 | 23.6億 | 週轉率 | 0.63% | 1.06% | 3.2% | 6.17% | 39.4% | 70.1% | 137% | 835% | 1143% | 1431% | 2098% | 2287% | 2713% | 44.4% |
結算價 22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.4 | 25.65 | 21.5 | 22 | -2.35 | -9.65 | 17 | 10.6 | 0.59 | 2.46 | 0.14 | -0.4 | 0 | 0 | -0.41 | 1.54 | -0.23 | 2.14 | +0.04 | 0.05 | 2.25 | 24Q1 | 56 | 22.9 | 30.5 | 21.35 | 24.35 | +1.65 | +7.27 | 40.3 | 80.8 | 1.44 | 21.2 | 0.38 | +3.53 | -0.16 | +0.01 | +3.37 | 1.6 | -0.25 | 2.37 | -0.04 | 0 | 0.13 | 23Q4 | 63 | 23 | 27 | 21.1 | 22.7 | -0.05 | -0.22 | 25.9 | 121 | 1.92 | 30 | 0.48 | -0.28 | +0.13 | +0 | -0.14 | 0.53 | -12.8 | 2.61 | 0 | 0.04 | 1.45 | 23Q3 | 63 | 24 | 24.1 | 19.65 | 22.75 | -0.9 | -3.81 | 18.8 | 33.8 | 0.54 | 7.36 | 0.12 | -0.79 | +0 | -0.04 | -0.83 | 0.49 | -0.36 | 15.5 | -0.06 | 0.04 | 0.27 | 23Q2 | 59 | 24.85 | 25.95 | 20.65 | 23.65 | -1.15 | -4.64 | 21.4 | 41.4 | 0.7 | 9.88 | 0.17 | -1.03 | +0 | +0.06 | -0.96 | 0.44 | +0.58 | 15.8 | +0.03 | 0.1 | 0.66 | 23Q1 | 54 | 25.4 | 28 | 23.35 | 24.8 | -0.75 | -2.94 | 18.2 | 39.9 | 0.74 | 10.3 | 0.19 | +0.53 | 0 | -0.01 | +0.52 | 5.42 | -3.12 | 15.2 | -1.41 | 0.07 | 0.48 | 22Q4 | 64 | 25.85 | 34.8 | 24.65 | 25.55 | -0.95 | -3.58 | 38.3 | 407 | 6.37 | 122 | 1.91 | -3.32 | -0.2 | +0.94 | -2.58 | 4.99 | +0.75 | 18.4 | -0.71 | 1.49 | 8.1 | 22Q3 | 65 | 15.05 | 38.1 | 13.1 | 26.5 | +11.35 | +74.9 | 165 | 490 | 7.53 | 132 | 2.03 | -1.98 | +0.14 | +0.58 | -1.27 | 6.53 | -2.5 | 17.6 | +0.62 | 2.19 | 12.5 | 22Q2 | 61 | 9.31 | 19.85 | 8.55 | 15.15 | +5.76 | +61.3 | 120 | 505 | 8.28 | 73.8 | 1.21 | +3.55 | -0.23 | +0.35 | +3.67 | 7.27 | +15.1 | 20.1 | +1.58 | 1.58 | 7.85 | 22Q1 | 56 | 10.4 | 12.4 | 9.3 | 9.39 | -0.81 | -7.94 | 30.4 | 384 | 6.86 | 42.5 | 0.76 | +0.7 | +0.23 | +0 | +0.93 | 5.67 | +1.42 | 5 | -0.19 | 0 | 0.06 | 21Q4 | 64 | 7.92 | 10.5 | 7.41 | 10.2 | +2.26 | +28.5 | 38.9 | 119 | 1.86 | 11.2 | 0.17 | +0.02 | 0 | +0.01 | +0.02 | 5.2 | +1.17 | 3.58 | +0.19 | 0.19 | 5.31 | 21Q3 | 64 | 8.63 | 9.08 | 7.6 | 7.94 | -0.57 | -6.7 | 17.4 | 49.5 | 0.77 | 4.15 | 0.06 | -3.66 | 0 | +0.05 | -3.61 | 5.22 | +0.37 | 2.4 | +0 | 0 | 0.17 | 21Q2 | 61 | 9.38 | 12.1 | 7.39 | 8.51 | -0.78 | -8.4 | 50.7 | 190 | 3.11 | 19.1 | 0.31 | +1.6 | -0.02 | +0.02 | +1.6 | 6.91 | -1.69 | 2.03 | 0 | 0 | 0 | 21Q1 | 55 | 10.15 | 10.2 | 8.04 | 9.29 | -0.71 | -7.1 | 21.6 | 135 | 2.46 | 12.6 | 0.23 | +1.52 | +0.02 | -0.07 | +1.47 | 6.17 | -1 | 3.72 | -0.03 | 0 | 0 | 20Q4 | 63 | 7.69 | 10.5 | 7.5 | 10 | +2.43 | +32.1 | 39.6 | 136 | 2.15 | 12.1 | 0.19 | +0.91 | 0 | -0.01 | +0.9 | 5.4 | +2.18 | 4.72 | -0.01 | 0.03 | 0.66 | 20Q3 | 66 | 6.17 | 9.49 | 6.11 | 7.57 | +1.44 | +23.5 | 55.1 | 103 | 1.56 | 8.15 | 0.12 | -0.18 | 0 | +0 | -0.18 | 4.93 | +1.11 | 2.54 | +0 | 0.04 | 1.46 | 20Q2 | 60 | 4.3 | 6.65 | 4.12 | 6.13 | +1.91 | +45.3 | 60 | 30.7 | 0.51 | 1.65 | 0.03 | +0.16 | 0 | 0 | +0.16 | 4.95 | +0.39 | 1.42 | +0.03 | 0.03 | 2.39 | 20Q1 | 56 | 6.99 | 7.11 | 3.43 | 4.22 | -2.72 | -39.2 | 53 | 16.7 | 0.3 | 0.89 | 0.02 | -0.16 | 0 | -0.04 | -0.2 | 4.83 | -0.86 | 1.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.14 | 7.13 | 5.99 | 6.94 | +0.78 | +12.7 | 18.5 | 27.4 | 0.43 | 1.82 | 0.03 | +0.1 | 0 | +0.15 | +0.25 | 4.88 | -0.76 | 1.89 | +0 | 0 | 0.11 | 19Q3 | 63 | 5.93 | 6.5 | 5.79 | 6.16 | +0.26 | +4.41 | 12 | 13.8 | 0.22 | 0.84 | 0.01 | -0.04 | 0 | +0.03 | -0.01 | 4.85 | -1.05 | 2.65 | 0 | 0 | 0.04 | 19Q2 | 61 | 6.76 | 7.2 | 5.6 | 5.9 | -0.8 | -11.9 | 23.9 | 16.7 | 0.27 | 1.08 | 0.02 | 0 | 0 | -0.15 | -0.15 | 4.86 | -1.57 | 3.7 | +0 | 0 | 0.03 | 19Q1 | 54 | 6.12 | 7.15 | 6 | 6.7 | +0.61 | +10 | 18.9 | 18.7 | 0.35 | 1.22 | 0.02 | -0.09 | 0 | +0.16 | +0.07 | 4.85 | +0.71 | 5.27 | 0 | 0 | 0 | 18Q4 | 65 | 7.82 | 7.82 | 5.67 | 6.09 | -1.69 | -21.7 | 27.6 | 25.1 | 0.39 | 1.6 | 0.02 | +0.11 | 0 | +0.02 | +0.13 | 4.95 | -2.63 | 4.56 | -0.01 | 0 | 0.07 | 18Q3 | 64 | 8.98 | 9.02 | 7.46 | 7.78 | -1.2 | -13.4 | 17.4 | 23.3 | 0.36 | 1.89 | 0.03 | +0.06 | 0 | -0.08 | -0.02 | 5.1 | -0.9 | 7.19 | -0.12 | 0.01 | 0.14 | 18Q2 | 60 | 9.5 | 10.45 | 7.82 | 8.98 | -0.52 | -5.47 | 27.7 | 101 | 1.69 | 9.63 | 0.16 | -0.7 | 0 | -0.15 | -0.85 | 4.99 | +0.74 | 8.08 | +0.11 | 0.13 | 1.65 | 18Q1 | 58 | 10.1 | 12.05 | 9.22 | 9.5 | -0.49 | -4.9 | 28.3 | 166 | 2.87 | 17.7 | 0.3 | -0.04 | 0 | -0.06 | -0.11 | 12.7 | +0.83 | 7.34 | -0.42 | 0.02 | 0.31 | 17Q4 | 62 | 7.01 | 10.8 | 6.97 | 9.99 | +2.98 | +42.5 | 54.6 | 139 | 2.24 | 13.1 | 0.21 | +0.19 | 0 | +0.08 | +0.27 | 12.7 | +3.57 | 6.51 | +0.44 | 0.44 | 6.76 | 17Q3 | 66 | 6.62 | 8.25 | 6.15 | 7.01 | +0.33 | +4.94 | 31.4 | 22.2 | 0.34 | 1.65 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 12.6 | -0.44 | 2.94 | 0 | 0 | 0 | 17Q2 | 61 | 7.54 | 7.72 | 6.55 | 6.68 | -0.86 | -11.4 | 15.5 | 10.7 | 0.18 | 0.77 | 0.01 | -0.16 | 0 | +0.02 | -0.14 | 12.6 | -1.1 | 3.39 | 0 | 0 | 0 | 17Q1 | 57 | 8.02 | 9.27 | 7.4 | 7.54 | -0.46 | -5.75 | 23.4 | 46.7 | 0.82 | 4.06 | 0.07 | +0.09 | 0 | +0.01 | +0.1 | 12.7 | -0.87 | 4.57 | -0.06 | 0 | 0 | 16Q4 | 64 | 9.42 | 9.48 | 7.15 | 8 | -1.38 | -14.7 | 24.8 | 28.8 | 0.45 | 2.34 | 0.04 | -0.41 | 0 | +0.02 | -0.39 | 12.9 | -0.45 | 5.54 | -0.1 | 0.06 | 1.1 | 16Q3 | 62 | 9.26 | 11.15 | 9 | 9.38 | +0.17 | +1.85 | 23.3 | 102 | 1.64 | 10.1 | 0.16 | -0.32 | 0 | -0.01 | -0.33 | 13.1 | +0.78 | 6 | -0.18 | 0.16 | 2.67 | 16Q2 | 61 | 6.41 | 10.85 | 6.24 | 9.21 | +2.6 | +39.3 | 69.7 | 126 | 2.06 | 11 | 0.18 | +0.55 | 0 | -0.02 | +0.53 | 13.2 | +5.22 | 5.22 | +0.34 | 0.34 | 6.46 | 16Q1 | 57 | 5.3 | 6.82 | 4.56 | 6.61 | +1.24 | +23.1 | 42.1 | 26.4 | 0.46 | 1.57 | 0.03 | +0 | 0 | +0 | +0.01 | 12.9 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.35 | 8.28 | 5.12 | 5.37 | -0.86 | -13.8 | 50.7 | 33.8 | 0.52 | 2.36 | 0.04 | -0.11 | 0 | +0 | -0.11 | 13.3 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 7.22 | 7.6 | 4.57 | 6.23 | -1.25 | -16.7 | 40.5 | 23.9 | 0.38 | 1.53 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 13.4 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.25 | 10.5 | 6.5 | 7.48 | -0.95 | -11.3 | 47.4 | 54.5 | 0.89 | 4.65 | 0.08 | -0.76 | 0 | -0.01 | -0.77 | 13.4 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.4 | 11.35 | 7.98 | 8.43 | -2.02 | -19.3 | 32.2 | 92.9 | 1.69 | 9.28 | 0.17 | +0.14 | 0 | +0.02 | +0.16 | 14 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.32 | 11.45 | 5.3 | 10.45 | +3.94 | +60.5 | 94.5 | 125 | 1.89 | 10.1 | 0.15 | -0.1 | 0 | 0 | -0.1 | 14 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.29 | 9.24 | 5.51 | 6.51 | +0.26 | +4.16 | 59.7 | 140 | 2.19 | 10.2 | 0.16 | +0.73 | 0 | +0 | +0.73 | 14 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.73 | 6.5 | 3.88 | 6.25 | +1.52 | +32.1 | 55.4 | 69.9 | 1.13 | 3.67 | 0.06 | -0.06 | 0 | 0 | -0.06 | 13.7 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 3.42 | 5.46 | 3.42 | 4.73 | +1.28 | +37.1 | 59.1 | 80.9 | 1.45 | 3.6 | 0.06 | +0.15 | 0 | +0 | +0.16 | 14.4 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 3.94 | 3.98 | 3.11 | 3.45 | -0.51 | -12.9 | 22 | 6.92 | 0.11 | 0.24 | 0 | +0.08 | 0 | -0.01 | +0.06 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 3.36 | 4.14 | 3.08 | 3.96 | +0.64 | +19.3 | 31.9 | 11.8 | 0.18 | 0.41 | 0.01 | 0 | 0 | +0.01 | +0.01 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.02 | 4.19 | 2.9 | 3.32 | +0.32 | +10.7 | 43 | 35.4 | 0.58 | 1.28 | 0.02 | -0.01 | 0 | +0 | -0.01 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 2.89 | 3.15 | 2.8 | 3 | +0.15 | +5.26 | 12.3 | 11.8 | 0.21 | 0.35 | 0.01 | -0.2 | 0 | 0 | -0.2 | 14.9 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 3.04 | 3.09 | 2.7 | 2.85 | -0.21 | -6.86 | 12.7 | 7.76 | 0.12 | 0.22 | 0 | +0.18 | 0 | 0 | +0.17 | 15 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 2.6 | 3.3 | 2.45 | 3.06 | +0.51 | +20 | 33.3 | 13.8 | 0.22 | 0.4 | 0.01 | +0.06 | 0 | +0 | +0.07 | 14.9 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 3.58 | 3.58 | 2.32 | 2.55 | -1 | -28.2 | 35.5 | 7.29 | 0.12 | 0.21 | 0 | -0.16 | 0 | +0 | -0.16 | 14.8 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 3.65 | 4.19 | 3.46 | 3.55 | -0.06 | -1.66 | 20.2 | 10.5 | 0.18 | 0.41 | 0.01 | -0.15 | 0 | 0 | -0.15 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 3.8 | 4.49 | 3.36 | 3.61 | -0.19 | -5 | 29.7 | 5.03 | 0.08 | 0.2 | 0 | +0.22 | 0 | 0 | +0.22 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.86 | 4.96 | 3.64 | 3.8 | -1.12 | -22.8 | 26.8 | 3.6 | 0.06 | 0.16 | 0 | -0.02 | 0 | 0 | -0.02 | 15.6 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 4.68 | 5.29 | 4.57 | 4.92 | +0.26 | +5.58 | 15.5 | 7.96 | 0.13 | 0.4 | 0.01 | +0.11 | 0 | 0 | +0.11 | 15.6 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.06 | 5.39 | 4.24 | 4.66 | -0.38 | -7.54 | 22.8 | 10.8 | 0.19 | 0.54 | 0.01 | -0.16 | 0 | 0 | -0.16 | 16.3 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 4.92 | 5.3 | 4.7 | 5.04 | +0.12 | +2.44 | 12.2 | 12.8 | 0.19 | 0.63 | 0.01 | +0.12 | 0 | +0 | +0.13 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 4.9 | 5.22 | 4.6 | 4.92 | -0.04 | -0.81 | 12.5 | 13.9 | 0.21 | 0.69 | 0.01 | +0.01 | 0 | +0 | +0.01 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 5.1 | 6.82 | 4.6 | 4.96 | -0.16 | -3.13 | 43.4 | 34.5 | 0.55 | 1.94 | 0.03 | -0.02 | 0 | +0 | -0.02 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 5.09 | 5.89 | 4.45 | 5.12 | +0.03 | +0.59 | 28.3 | 28.2 | 0.49 | 1.49 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.4 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 4.7 | 5.43 | 4.15 | 5.09 | +0.69 | +15.7 | 29.1 | 37.3 | 0.56 | 1.82 | 0.03 | -0.27 | 0 | 0 | -0.27 | 16.4 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 3.08 | 5.43 | 2.91 | 4.4 | +1.33 | +43.3 | 82.1 | 25.7 | 0.4 | 1.06 | 0.02 | -0.11 | 0 | 0 | -0.11 | 16.5 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 4.11 | 5.27 | 3.03 | 3.07 | -1.04 | -25.3 | 54.5 | 23.1 | 0.37 | 0.97 | 0.02 | -0.74 | 0 | +0 | -0.74 | 16.6 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.43 | 4.97 | 2.18 | 4.11 | +1.73 | +72.7 | 117 | 17.5 | 0.31 | 0.66 | 0.01 | -0.02 | 0 | +0 | -0.02 | 17 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.95 | 3.06 | 2.06 | 2.38 | -0.5 | -17.4 | 34.7 | 7.74 | 0.12 | 0.19 | 0 | -0.08 | 0 | +0 | -0.07 | 17 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 3.82 | 4.06 | 2.47 | 2.88 | -0.93 | -24.4 | 41.7 | 10.1 | 0.16 | 0.34 | 0.01 | -0.2 | 0 | -0.01 | -0.2 | 17 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 4.86 | 5.75 | 3.81 | 3.81 | -1.04 | -21.4 | 40 | 15.4 | 0.24 | 0.78 | 0.01 | +0.12 | 0 | -0.01 | +0.11 | 17.1 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.91 | 5.5 | 4.1 | 4.85 | -0.15 | -3 | 28 | 11.9 | 0.21 | 0.58 | 0.01 | +0.16 | 0 | -0.04 | +0.12 | 17.1 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 6.2 | 6.44 | 4.29 | 5 | -1.22 | -19.6 | 34.6 | 21.9 | 0.34 | 1.25 | 0.02 | -0.14 | 0 | -0.06 | -0.2 | 17 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 6.2 | 8.5 | 5.53 | 6.22 | -0.01 | -0.16 | 47.7 | 87.2 | 1.38 | 6.34 | 0.1 | +0.68 | 0 | +0.1 | +0.78 | 17.1 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 5.71 | 6.7 | 4.36 | 6.23 | +0.48 | +8.35 | 40.7 | 72.7 | 1.17 | 4.13 | 0.07 | +0.09 | 0 | +0.01 | +0.11 | 16.8 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 6.1 | 6.1 | 4.29 | 5.75 | -0.25 | -4.17 | 30.2 | 59.3 | 1.04 | 3.05 | 0.05 | +0.63 | 0 | -0.01 | +0.61 | 16.9 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.25 | 6.45 | 3.23 | 6 | +2.75 | +84.6 | 99.1 | 57.6 | 0.91 | 2.8 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.45 | 3.68 | 2.94 | 3.25 | -0.24 | -6.88 | 21.2 | 11.6 | 0.18 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.9 | 4.35 | 3.2 | 3.49 | -0.41 | -10.5 | 29.5 | 27.3 | 0.44 | 1.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 16.6 | -0.36 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 4.61 | 5.18 | 3.85 | 3.9 | -0.76 | -16.3 | 28.5 | 36.4 | 0.63 | 1.62 | 0.03 | +0.4 | 0 | -0.02 | +0.38 | 16.7 | -1.5 | 0.36 | -0.01 | 0 | 0 | 05Q4 | 64 | 5.81 | 6.25 | 4.05 | 4.66 | -1.09 | -19 | 38.3 | 97.1 | 1.52 | 4.77 | 0.07 | -0.12 | 0 | +0 | -0.12 | 16.5 | -0.4 | 1.86 | 0 | 0.01 | 0.54 | 05Q3 | 63 | 5.47 | 6.6 | 4.82 | 5.75 | +0.27 | +4.93 | 32.5 | 94.4 | 1.5 | 5.42 | 0.09 | +0.07 | 0 | 0 | +0.07 | 16.6 | -1.82 | 2.25 | -0.01 | 0.02 | 0.67 | 05Q2 | 63 | 5.43 | 6.09 | 4.15 | 5.48 | +0.05 | +0.92 | 35.7 | 69.6 | 1.11 | 3.54 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 16.5 | -6.52 | 4.08 | -0.08 | 0.03 | 0.69 | 05Q1 | 57 | 5.1 | 6.25 | 3.85 | 5.43 | +0.38 | +7.52 | 47.5 | 82.5 | 1.45 | 4.43 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 16.6 | +0.06 | 10.6 | +0.1 | 0.11 | 1.03 | 04Q4 | 65 | 4.78 | 5.6 | 4.6 | 5.05 | +0.28 | +5.87 | 21 | 23.8 | 0.37 | 1.23 | 0.02 | -0.01 | 0 | +0.01 | +0 | 16.6 | -1.88 | 10.6 | -0.05 | 0.01 | 0.07 | 04Q3 | 63 | 6.2 | 7.3 | 3.91 | 4.77 | -1.63 | -25.5 | 53 | 36.6 | 0.58 | 2.05 | 0.03 | -1.11 | 0 | -0.01 | -1.12 | 16.6 | -2.62 | 12.5 | -0.03 | 0.05 | 0.43 | 04Q2 | 64 | 10 | 12 | 6.35 | 6.4 | -3.65 | -36.3 | 56.2 | 55 | 0.86 | 5.38 | 0.08 | -0.12 | 0 | +0.01 | -0.11 | 26.3 | +0.83 | 15.1 | +0.08 | 0.08 | 0.56 | 04Q1 | 58 | 9.35 | 13.15 | 8.55 | 10.05 | +0.75 | +8.06 | 49.5 | 130 | 2.24 | 14.5 | 0.25 | +1.11 | 0 | -0.02 | +1.09 | 26.3 | +3.13 | 14.3 | 0 | 0 | 0 | 03Q4 | 65 | 9.2 | 10.9 | 9 | 9.3 | +0.1 | +1.09 | 20.7 | 44.7 | 0.69 | 4.4 | 0.07 | +0.04 | 0 | 0 | +0.04 | 26 | +2.71 | 11.2 | -0.04 | 0 | 0.02 | 03Q3 | 65 | 11.9 | 13.9 | 9.2 | 9.2 | -2.2 | -19.3 | 41.2 | 122 | 1.88 | 14.7 | 0.23 | -0.13 | 0 | -0.04 | -0.16 | 26 | +3.03 | 8.46 | -0.04 | 0.04 | 0.48 | 03Q2 | 63 | 9.1 | 13 | 6.9 | 11.4 | +2.15 | +23.2 | 65.9 | 91.9 | 1.46 | 9.91 | 0.16 | +0.2 | 0 | +0.04 | +0.25 | 26 | +5.52 | 5.52 | +0.08 | 0.08 | 1.5 | 03Q1 | 56 | 17.1 | 17.1 | 9.2 | 9.25 | +0.95 | +11.4 | 95.2 | 56.2 | 1 | 7.27 | 0.13 | 0 | 0 | -0.01 | -0.01 | 26 | | | | | | 02Q4 | 41 | 7.3 | 9.3 | 6.2 | 8.3 | +0.9 | +12.2 | 41.9 | 141 | 3.43 | 11.5 | 0.28 | 0 | 0 | +0.03 | +0.03 | 26 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 8.25 | 9.7 | 6.9 | 7.4 | -1.2 | -14 | 32.6 | 148 | 2.28 | 12.5 | 0.19 | +0.16 | 0 | 0 | +0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 16.5 | 18 | 8.3 | 8.6 | -8.2 | -48.8 | 57.7 | 307 | 4.87 | 40.3 | 0.64 | +0.1 | 0 | -0.2 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 9.55 | 19.5 | 9.55 | 16.8 | +7.85 | +87.7 | 111 | 544 | 9.89 | 77.2 | 1.4 | -0.2 | 0 | +0.2 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.3 | 10 | 3.79 | 8.95 | +4.57 | +104 | 142 | 157 | 2.45 | 10.7 | 0.17 | -0.49 | 0 | 0 | -0.49 | 0 | 0 | 0.76 | 0 | 0 | 0 | 01Q3 | 61 | 9.25 | 9.4 | 3.61 | 4.38 | -4.87 | -52.6 | 62.6 | 87.7 | 1.44 | 5.51 | 0.09 | +0.05 | -0.01 | 0 | +0.04 | 0.1 | 0 | 0.76 | 0 | 0 | 0 | 01Q2 | 62 | 12.9 | 14.4 | 8.65 | 9.25 | -3.65 | -28.3 | 44.6 | 294 | 4.75 | 34.9 | 0.56 | -0.04 | 0 | 0 | -0.04 | 0.08 | -1.97 | 0.76 | 0 | 0 | 0 | 01Q1 | 57 | 6.8 | 13.25 | 6.65 | 12.9 | +6.25 | +94 | 99.2 | 307 | 5.39 | 28.8 | 0.5 | +0.4 | -0.82 | 0 | -0.42 | 0.09 | -8.52 | 2.73 | 0 | 0 | 0 | 00Q4 | 70 | 5.9 | 6.7 | 4.6 | 6.65 | +0.35 | +5.56 | 33.3 | 100 | 1.43 | 5.86 | 0.08 | 0 | +0.82 | 0 | +0.82 | 0 | -5.69 | 11.3 | -0.1 | 0 | 0 | 00Q3 | 70 | 14 | 14.4 | 6.25 | 6.3 | -7.8 | -55.3 | 57.8 | 85.6 | 1.22 | 8.85 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0 | -15.3 | 17.3 | -0.54 | 0.1 | 0.61 | 00Q2 | 69 | 18.1 | 23.1 | 11.65 | 14.1 | -4.3 | -23.4 | 62.2 | 453 | 6.56 | 82.7 | 1.2 | | | | | 0 | -21.7 | 32.7 | +0.51 | 0.65 | 1.98 | 00Q1 | 62 | 17.4 | 22 | 15.5 | 18.4 | +1.4 | +8.24 | 38.2 | 627 | 10.1 | 117 | 1.89 | | | | | 0.01 | +11.9 | 56.1 | +0.41 | 0.64 | 1.14 | 99Q4 | 69 | 14 | 17.5 | 9.2 | 17 | +3.05 | +21.9 | 59.5 | 383 | 5.55 | 52.5 | 0.76 | | | | | | | | | | | 99Q3 | 68 | 17.6 | 19.6 | 11.55 | 13.95 | -3.25 | -18.9 | 46.8 | 340 | 5 | 51.9 | 0.76 | | | | | | | | | | | 99Q2 | 68 | 23.8 | 27.1 | 14.3 | 17.2 | -6.4 | -27.1 | 54.2 | 442 | 6.51 | 98.3 | 1.45 | | | | | | | | | | | 99Q1 | 61 | 19.8 | 26.3 | 14.2 | 23.6 | +3.3 | +16.3 | 59.6 | 280 | 4.58 | 60.2 | 0.99 | | | | | | | | | | | 98Q4 | 68 | 25.3 | 29.4 | 19.1 | 20.3 | -5.3 | -20.7 | 40.2 | 286 | 4.21 | 72.3 | 1.06 | | | | | | | | | | | 98Q3 | 72 | 30.2 | 35.79 | 23.9 | 25.6 | -3.9 | -13.2 | 40.3 | 370 | 5.14 | 114 | 1.58 | | | | | | | | | | | 98Q2 | 69 | 47.2 | 53.5 | 29 | 29.5 | -17.4 | -37.1 | 52.2 | 579 | 8.39 | 259 | 3.75 | | | | | | | | | | | 98Q1 | 62 | 42 | 54.5 | 37 | 46.9 | +5.1 | +12.2 | 41.9 | 585 | 9.44 | 277 | 4.47 | | | | | | | | | | | 97Q4 | 71 | 48 | 49 | 33 | 41.8 | -9.2 | -18 | 31.4 | 521 | 7.34 | 206 | 2.9 | | | | | | | | | | | 97Q3 | 74 | 70.5 | 77.5 | 50 | 51 | -19.5 | -27.7 | 39 | 694 | 9.37 | 464 | 6.27 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 74 | 94 | 66.5 | 70.5 | -3.5 | -4.73 | 37.2 | 794 | 10.7 | 629 | 8.5 | | | | | | | | | | | 97Q1 | 67 | 43.9 | 74.5 | 43.8 | 74 | +29.3 | +65.5 | 68.7 | 731 | 10.9 | 423 | 6.31 | | | | | | | | | | | 96Q4 | 73 | 38.7 | 49.5 | 38.5 | 44.7 | +5.91 | +15.2 | 28.4 | 839 | 11.5 | 372 | 5.09 | | | | | | | | | | | 96Q3 | 74 | 30 | 39.4 | 27.2 | 38.79 | +9.09 | +30.6 | 41.1 | 387 | 5.23 | 131 | 1.77 | | | | | | | | | | | 96Q2 | 74 | 32.2 | 38.5 | 25.8 | 29.7 | -2.2 | -6.9 | 39.8 | 324 | 4.38 | 106 | 1.43 | | | | | | | | | | | 96Q1 | 66 | 36.5 | 36.7 | 28 | 31.9 | -4.6 | -12.6 | 23.8 | 124 | 1.88 | 41 | 0.62 | | | | | | | | | | | 95Q4 | 72 | 38.29 | 39.2 | 31.5 | 36.5 | -2 | -5.19 | 20 | 211 | 2.94 | 74.2 | 1.03 | | | | | | | | | | | 95Q3 | 75 | 40 | 43 | 31.9 | 38.5 | -1.79 | -4.44 | 27.6 | 625 | 8.33 | 235 | 3.13 | | | | | | | | | | | 95Q2 | 73 | 43.5 | 44.6 | 31.9 | 40.29 | -3.01 | -6.95 | 29.3 | 772 | 10.6 | 312 | 4.27 | | | | | | | | | | | 95Q1 | 66 | 40.5 | 45.2 | 33.4 | 43.3 | +3.01 | +7.47 | 29.3 | 388 | 5.87 | 160 | 2.42 | | | | | | | | | | | 94Q4 | 73 | 40.29 | 41.9 | 33.6 | 40.29 | 0 | 0 | 20.6 | 174 | 2.38 | 65.9 | 0.9 | | | | | | | | | | | 94Q3 | 73 | 40.2 | 57 | 39.9 | 40.29 | +0.5 | +1.26 | 43 | 416 | 5.7 | 203 | 2.78 | | | | | | | | | | | 94Q2 | 74 | 40 | 44.8 | 36.2 | 39.79 | -0.5 | -1.24 | 21.3 | 235 | 3.17 | 97.8 | 1.32 | | | | | | | | | | | 94Q1 | 66 | 56 | 60 | 40 | 40.29 | -15.21 | -27.4 | 36 | 149 | 2.25 | 72.2 | 1.09 | | | | | | | | | | | 93Q4 | 72 | 32.6 | 57 | 32.1 | 55.5 | +22.9 | +70.2 | 76.4 | 349 | 4.85 | 152 | 2.11 | | | | | | | | | | | 93Q3 | 76 | 30.5 | 33.79 | 30.2 | 32.6 | +1.8 | +5.84 | 11.7 | 71.8 | 0.94 | 23.2 | 0.31 | | | | | | | | | | | 93Q2 | 75 | 43.1 | 46.4 | 30.5 | 30.8 | -12.7 | -29.2 | 36.6 | 165 | 2.2 | 63.6 | 0.85 | | | | | | | | | | | 93Q1 | 67 | 34.7 | 43.7 | 32.2 | 43.5 | +9.3 | +27.2 | 33.6 | 279 | 4.17 | 104 | 1.55 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 29 | 34.2 | 27.2 | 34.2 | +5.2 | +17.9 | 24.1 | 128 | 1.83 | 39.9 | 0.57 | | | | | | | | | | | 92Q3 | 72 | 44.5 | 46.9 | 25.9 | 29 | -17.5 | -37.6 | 45.2 | 63.8 | 0.89 | 22.3 | 0.31 | | | | | | | | | | | 92Q2 | 74 | 68 | 69 | 46.2 | 46.5 | -21 | -31.1 | 33.8 | 51.9 | 0.7 | 28.4 | 0.38 | | | | | | | | | | | 92Q1 | 68 | 62.5 | 76.5 | 61.5 | 67.5 | +6 | +9.76 | 24.4 | 73.8 | 1.08 | 50 | 0.73 | | | | | | | | | | | 91Q4 | 70 | 68 | 69.5 | 55 | 61.5 | -6.5 | -9.56 | 21.3 | 34 | 0.49 | 20.7 | 0.3 | | | | | | | | | | | 91Q3 | 75 | 92 | 92 | 60.5 | 68 | -21 | -23.6 | 35.4 | 57.9 | 0.77 | 42.5 | 0.57 | | | | | | | | | | | 91Q2 | 74 | 94 | 136.5 | 82 | 89 | -4 | -4.3 | 58.6 | 129 | 1.74 | 136 | 1.84 | | | | | | | | | | | 91Q1 | 67 | 82 | 99.5 | 63.5 | 93 | +11 | +13.4 | 43.9 | 97.3 | 1.45 | 83.6 | 1.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|