|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 22.1 | -0.1 | -0.45% | 2.49% | 22.1 | 22.55 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 1,151萬 | 303 | 1.7張/筆 | 22.21元 | 2.05 | 733.3 | -16.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 842.8萬 | 280 | 1.4張/筆 | 22.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.45%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共399月) |
|
月成交價: 22元 (-2.35元/ -9.65%) | 成交均張: 587張/日 | 成交均額: 1,369萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第117高 | 近8月新低 | 連2跌 (-4.1元/ -15.7%) | 第149低 | 近3月新低 | 第181高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.75 | 22.05 | 24.15 | 24.05 | 22.5 | 25.25 | 22.25 | 9.01 | 10.9 | 6.73 | 4.05 | 4.18 | 10.2 | 22.7 | 漲跌價 | +0.25 | -0.05 | -2.15 | -2.05 | -0.5 | -3.25 | -0.25 | +12.99 | +11.1 | +15.27 | +17.95 | +17.82 | +11.8 | -0.7 | 漲跌幅 | +1.15% | -0.23% | -8.9% | -8.52% | -2.22% | -12.9% | -1.12% | +144% | +102% | +227% | +443% | +426% | +116% | -3.08% | 振幅 | 3.68% | 4.54% | 10.6% | 17.3% | 40% | 36.2% | 48.8% | 323% | 282% | 515% | 856% | 856% | 353% | 40.3% | 成交張數 | 1,296 | 2,177 | 6,580 | 1.27萬 | 8.11萬 | 14.4萬 | 28.1萬 | 172萬 | 235萬 | 294萬 | 432萬 | 470萬 | 558萬 | 9.13萬 | 成交金額 | 2,863萬 | 4,785萬 | 1.47億 | 2.99億 | 21.3億 | 36.5億 | 69.4億 | 408億 | 474億 | 525億 | 644億 | 661億 | 708億 | 23.6億 | 週轉率 | 0.63% | 1.06% | 3.2% | 6.17% | 39.4% | 70.1% | 137% | 835% | 1143% | 1431% | 2098% | 2287% | 2713% | 44.4% |
結算價 22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.4 | 25.65 | 21.5 | 22 | -2.35 | -9.65 | 17 | 10.6 | 0.59 | 2.46 | 0.14 | -0.4 | 0 | 0 | -0.41 | 1.54 | -0.23 | 2.14 | +0.04 | 0.05 | 2.25 | 24M03 | 21 | 26.6 | 30.5 | 23.9 | 24.35 | -1.75 | -6.7 | 25.3 | 52.2 | 2.49 | 14.3 | 0.68 | +0.62 | 0 | -0.03 | +0.59 | 1.6 | -0.17 | 2.37 | -0.08 | 0 | 0.13 | 24M02 | 13 | 22.25 | 26.65 | 22.1 | 26.1 | +3.85 | +17.3 | 20.4 | 17.7 | 1.36 | 4.4 | 0.34 | +2.66 | 0 | +0.04 | +2.71 | 1.55 | -0.35 | 2.53 | +0.02 | 0.08 | 3.12 | 24M01 | 22 | 22.9 | 23.5 | 21.35 | 22.25 | -0.45 | -1.98 | 9.47 | 10.9 | 0.49 | 2.45 | 0.11 | +0.24 | -0.16 | 0 | +0.07 | 0.65 | +0.28 | 2.89 | +0.02 | 0.06 | 1.94 | 23M12 | 21 | 23.3 | 23.65 | 22.05 | 22.7 | -0.45 | -1.94 | 6.91 | 8.68 | 0.41 | 1.98 | 0.09 | +0 | +0.01 | +0 | +0.01 | 0.53 | -0.11 | 2.61 | -0.01 | 0.04 | 1.45 | 23M11 | 22 | 24.7 | 26.4 | 22.9 | 23.15 | -1.3 | -5.32 | 14.3 | 37.3 | 1.7 | 9.15 | 0.42 | -0.02 | +0 | +0 | -0.01 | 0.5 | -0.32 | 2.72 | -0.04 | 0.05 | 1.91 | 23M10 | 20 | 23 | 27 | 21.1 | 24.45 | +1.7 | +7.47 | 25.9 | 75 | 3.75 | 18.9 | 0.94 | -0.27 | +0.12 | 0 | -0.14 | 0.42 | -12.4 | 3.05 | +0.05 | 0.1 | 3.15 | 23M09 | 20 | 20.1 | 24.1 | 19.8 | 22.75 | +2.75 | +13.8 | 21.5 | 11 | 0.55 | 2.46 | 0.12 | +0.25 | 0 | -0.02 | +0.22 | 0.49 | +0.1 | 15.5 | -0.02 | 0.04 | 0.27 | 23M08 | 22 | 21.3 | 22.8 | 19.65 | 20 | -1.4 | -6.54 | 14.7 | 14.8 | 0.67 | 3.14 | 0.14 | -0.49 | +0 | -0.01 | -0.49 | 0.36 | -0.26 | 15.4 | -0.05 | 0.06 | 0.4 | 23M07 | 21 | 24 | 24.05 | 21.05 | 21.4 | -2.25 | -9.51 | 12.7 | 7.98 | 0.38 | 1.76 | 0.08 | -0.55 | 0 | -0.01 | -0.56 | 0.36 | -0.2 | 15.6 | +0.01 | 0.11 | 0.72 | 23M06 | 20 | 23.15 | 25.95 | 22.4 | 23.65 | +0.3 | +1.28 | 15.2 | 17.2 | 0.86 | 4.21 | 0.21 | -0.42 | 0 | +0 | -0.42 | 0.44 | +0.3 | 15.8 | -0.01 | 0.1 | 0.66 | 23M05 | 22 | 22.75 | 25.3 | 20.65 | 23.35 | +0.8 | +3.55 | 20.6 | 17.7 | 0.8 | 4.12 | 0.19 | -0.34 | 0 | +0.07 | -0.27 | 0.63 | +0.46 | 15.5 | -0.03 | 0.11 | 0.73 | 23M04 | 17 | 24.85 | 25.2 | 21.35 | 22.55 | -2.25 | -9.07 | 15.5 | 6.5 | 0.38 | 1.55 | 0.09 | -0.26 | +0 | -0.01 | -0.28 | 0.75 | -0.18 | 15.1 | +0.07 | 0.14 | 0.93 | 23M03 | 23 | 23.55 | 28 | 23.35 | 24.8 | +1.15 | +4.86 | 19.7 | 24.8 | 1.08 | 6.44 | 0.28 | -0.05 | 0 | +0.05 | +0 | 5.42 | -0.16 | 15.2 | -0.81 | 0.07 | 0.48 | 23M02 | 18 | 26.3 | 26.7 | 23.5 | 23.65 | -2.75 | -10.4 | 12.1 | 8.82 | 0.49 | 2.22 | 0.12 | -0.38 | 0 | -0.04 | -0.42 | 5.34 | +0.2 | 15.4 | -0.16 | 0.88 | 5.73 | 23M01 | 13 | 25.4 | 26.95 | 24.85 | 26.4 | +0.85 | +3.33 | 8.22 | 6.27 | 0.48 | 1.63 | 0.13 | +0.95 | 0 | -0.01 | +0.94 | 5.48 | -3.16 | 15.2 | -0.44 | 1.04 | 6.86 | 22M12 | 22 | 29.6 | 30 | 24.65 | 25.55 | -3.55 | -12.2 | 18.4 | 24.4 | 1.11 | 6.69 | 0.3 | -1.2 | 0 | +0.64 | -0.57 | 4.99 | -0.62 | 18.4 | -1.23 | 1.49 | 8.1 | 22M11 | 22 | 29.1 | 34.8 | 27.7 | 29.1 | -0.3 | -1.02 | 24.1 | 217 | 9.87 | 68.4 | 3.11 | -1.48 | 0 | -0.01 | -1.49 | 5.55 | +0.52 | 19 | +0.08 | 2.72 | 14.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.85 | 31.7 | 25.15 | 29.4 | +2.9 | +10.9 | 24.7 | 166 | 8.3 | 47.1 | 2.36 | -0.64 | -0.2 | +0.32 | -0.52 | 6.25 | +0.85 | 18.5 | +0.45 | 2.64 | 14.3 | 22M09 | 21 | 33 | 38.1 | 25.05 | 26.5 | -6.25 | -19.1 | 39.8 | 156 | 7.41 | 49.9 | 2.37 | +2.81 | 0 | +0.16 | +2.97 | 6.53 | -3.1 | 17.6 | -0.68 | 2.19 | 12.5 | 22M08 | 23 | 27 | 37.95 | 24.3 | 32.75 | +5.75 | +21.3 | 50.6 | 172 | 7.48 | 52.3 | 2.28 | -10.5 | +0 | +0.07 | -10.5 | 5.19 | +0.86 | 20.7 | -0.23 | 2.88 | 13.9 | 22M07 | 21 | 15.05 | 27 | 13.1 | 27 | +11.85 | +78.2 | 91.7 | 162 | 7.71 | 30 | 1.43 | +5.74 | +0.14 | +0.35 | +6.22 | 10.3 | -0.26 | 19.8 | +1.53 | 3.11 | 15.7 | 22M06 | 21 | 10.95 | 19.85 | 10.7 | 15.15 | +4.35 | +40.3 | 84.7 | 338 | 16.1 | 54.3 | 2.59 | +0.58 | 0 | +0.35 | +0.93 | 7.27 | +2.43 | 20.1 | +0.87 | 1.58 | 7.85 | 22M05 | 21 | 9.4 | 14.4 | 9.4 | 10.8 | +1.4 | +14.9 | 53.2 | 152 | 7.24 | 18.2 | 0.87 | +2.98 | 0 | +0 | +2.98 | 7.15 | +10.9 | 17.7 | +0.69 | 0.71 | 4.03 | 22M04 | 19 | 9.31 | 9.5 | 8.55 | 9.4 | +0.01 | +0.11 | 10.1 | 15 | 0.79 | 1.35 | 0.07 | -0.02 | -0.23 | 0 | -0.25 | 5.94 | +1.82 | 6.82 | +0.02 | 0.02 | 0.35 | 22M03 | 23 | 10.3 | 10.5 | 9.3 | 9.39 | -0.71 | -7.03 | 11.9 | 16.5 | 0.72 | 1.61 | 0.07 | +0.18 | +0 | +0.01 | +0.18 | 5.67 | -3.38 | 5 | -0.16 | 0 | 0.06 | 22M02 | 15 | 10.2 | 12.4 | 10.05 | 10.1 | +0.1 | +1 | 23.5 | 122 | 8.12 | 13.9 | 0.93 | +0.09 | +0.01 | +0.01 | +0.11 | 5.86 | -0.03 | 8.38 | +0.05 | 0.16 | 1.9 | 22M01 | 18 | 10.4 | 11.85 | 9.92 | 10 | -0.2 | -1.96 | 18.9 | 246 | 13.6 | 27 | 1.5 | +0.44 | +0.22 | -0.01 | +0.64 | 5.68 | +4.83 | 8.41 | -0.08 | 0.11 | 1.33 | 21M12 | 22 | 8.4 | 10.5 | 8.38 | 10.2 | +1.78 | +21.1 | 25.2 | 88.7 | 4.03 | 8.67 | 0.39 | -1.11 | 0 | -0.02 | -1.13 | 5.2 | +1.17 | 3.58 | +0.19 | 0.19 | 5.31 | 21M11 | 22 | 8.27 | 8.93 | 8.06 | 8.42 | +0.19 | +2.31 | 10.6 | 20.7 | 0.94 | 1.73 | 0.08 | +1.07 | 0 | +0.01 | +1.08 | 5.72 | +0.17 | 2.4 | 0 | 0 | 0 | 21M10 | 20 | 7.92 | 8.34 | 7.41 | 8.23 | +0.29 | +3.65 | 11.7 | 9.4 | 0.47 | 0.75 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 5.21 | -0.17 | 2.23 | 0 | 0 | 0.09 | 21M09 | 20 | 7.92 | 8.25 | 7.78 | 7.94 | +0.07 | +0.89 | 5.97 | 8.27 | 0.41 | 0.67 | 0.03 | +0.06 | 0 | +0.03 | +0.1 | 5.22 | +0.09 | 2.4 | +0 | 0 | 0.17 | 21M08 | 22 | 8.28 | 8.65 | 7.6 | 7.87 | -0.34 | -4.14 | 12.8 | 13.8 | 0.63 | 1.12 | 0.05 | -0.73 | 0 | +0.02 | -0.72 | 5.2 | -0.24 | 2.3 | +0 | 0 | 0.09 | 21M07 | 22 | 8.63 | 9.08 | 8.14 | 8.21 | -0.3 | -3.53 | 11 | 27.4 | 1.25 | 2.36 | 0.11 | -2.99 | 0 | +0 | -2.99 | 5.55 | +0.52 | 2.55 | 0 | 0 | 0 | 21M06 | 21 | 9.22 | 9.7 | 8.27 | 8.51 | -0.71 | -7.7 | 15.5 | 16.6 | 0.79 | 1.47 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 6.91 | -1.19 | 2.03 | 0 | 0 | 0 | 21M05 | 21 | 10.9 | 10.95 | 7.39 | 9.22 | -1.73 | -15.8 | 32.5 | 38.9 | 1.85 | 3.54 | 0.17 | +2.35 | 0 | +0.01 | +2.36 | 7.03 | -1.7 | 3.21 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.38 | 12.1 | 9.24 | 10.95 | +1.66 | +17.9 | 30.8 | 134 | 7.06 | 14.1 | 0.74 | -0.67 | -0.02 | +0.02 | -0.67 | 5.92 | +1.19 | 4.91 | +0.01 | 0.01 | 0.14 | 21M03 | 22 | 9.05 | 10.1 | 8.86 | 9.29 | +0.31 | +3.45 | 13.8 | 71.5 | 3.25 | 6.83 | 0.31 | +0.63 | +0 | -0.11 | +0.52 | 6.17 | -0.2 | 3.72 | -0.02 | 0 | 0 | 21M02 | 13 | 8.3 | 9.3 | 8.04 | 8.98 | +0.84 | +10.3 | 15.5 | 24.5 | 1.89 | 2.19 | 0.17 | +0.92 | 0 | +0 | +0.93 | 5.87 | -0.38 | 3.92 | +0.01 | 0.02 | 0.64 | 21M01 | 20 | 10.15 | 10.2 | 8.1 | 8.14 | -1.86 | -18.6 | 21 | 39.2 | 1.96 | 3.56 | 0.18 | -0.03 | +0.02 | +0.04 | +0.02 | 5.42 | -0.42 | 4.3 | -0.02 | 0.02 | 0.37 | 20M12 | 23 | 8.12 | 10.5 | 8 | 10 | +1.95 | +24.2 | 31.1 | 108 | 4.7 | 9.92 | 0.43 | -0.61 | 0 | -0.04 | -0.65 | 5.4 | +2.72 | 4.72 | +0.02 | 0.03 | 0.66 | 20M11 | 21 | 7.6 | 8.15 | 7.5 | 8.05 | +0.46 | +6.06 | 8.56 | 11.2 | 0.53 | 0.88 | 0.04 | +1 | 0 | +0.01 | +1.01 | 5.64 | -0.34 | 2 | 0 | 0.01 | 0.7 | 20M10 | 19 | 7.69 | 8.53 | 7.55 | 7.59 | +0.02 | +0.26 | 12.9 | 16.3 | 0.86 | 1.31 | 0.07 | +0.52 | 0 | +0.02 | +0.54 | 5.18 | -0.19 | 2.35 | -0.02 | 0.02 | 0.81 | 20M09 | 22 | 6.92 | 9.49 | 6.88 | 7.57 | +0.68 | +9.87 | 37.9 | 74.7 | 3.39 | 6.16 | 0.28 | -0.14 | 0 | 0 | -0.14 | 4.93 | +1.47 | 2.54 | +0 | 0.04 | 1.46 | 20M08 | 21 | 6.64 | 7.09 | 6.54 | 6.89 | +0.31 | +4.71 | 8.36 | 7.29 | 0.35 | 0.5 | 0.02 | -0.11 | 0 | +0 | -0.11 | 4.94 | -0.4 | 1.07 | 0 | 0.04 | 3.36 | 20M07 | 23 | 6.17 | 7.65 | 6.11 | 6.58 | +0.45 | +7.34 | 25.1 | 21.3 | 0.93 | 1.49 | 0.06 | +0.07 | 0 | 0 | +0.07 | 5.01 | +0.05 | 1.47 | +0 | 0.04 | 2.52 | 20M06 | 20 | 5.19 | 6.65 | 5.19 | 6.13 | +0.94 | +18.1 | 28.1 | 12.6 | 0.63 | 0.75 | 0.04 | +0.22 | 0 | +0.02 | +0.24 | 4.95 | +0.32 | 1.42 | +0.02 | 0.03 | 2.39 | 20M05 | 20 | 5.14 | 5.5 | 5.06 | 5.19 | -0.06 | -1.14 | 8.38 | 5.11 | 0.26 | 0.27 | 0.01 | -0.18 | 0 | +0.01 | -0.18 | 4.86 | -0.01 | 1.1 | 0 | 0.01 | 1.27 | 20M04 | 20 | 4.3 | 5.25 | 4.12 | 5.25 | +1.03 | +24.4 | 26.8 | 12.9 | 0.65 | 0.63 | 0.03 | +0.13 | 0 | -0.03 | +0.1 | 4.92 | +0.08 | 1.11 | +0.02 | 0.02 | 1.53 | 20M03 | 22 | 5.82 | 6.09 | 3.43 | 4.22 | -1.6 | -27.5 | 45.7 | 8.81 | 0.4 | 0.39 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 4.83 | -0.68 | 1.03 | 0 | 0 | 0 | 20M02 | 19 | 6.06 | 6.17 | 5.81 | 5.82 | -0.29 | -4.75 | 5.89 | 3.8 | 0.2 | 0.23 | 0.01 | -0.05 | 0 | -0.02 | -0.07 | 4.83 | +0.21 | 1.72 | 0 | 0 | 0 | 20M01 | 15 | 6.99 | 7.11 | 6.06 | 6.11 | -0.83 | -12 | 15.1 | 4.05 | 0.27 | 0.27 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.89 | -0.39 | 1.5 | 0 | 0 | 0.07 | 19M12 | 22 | 6.6 | 7.03 | 6.35 | 6.94 | +0.35 | +5.31 | 10.3 | 6.81 | 0.31 | 0.45 | 0.02 | +0.11 | 0 | +0.01 | +0.11 | 4.88 | -0.44 | 1.89 | 0 | 0 | 0.11 | 19M11 | 21 | 6.05 | 7.13 | 5.99 | 6.59 | +0.59 | +9.83 | 19 | 17 | 0.81 | 1.15 | 0.05 | +0 | 0 | +0.13 | +0.13 | 4.83 | -0.28 | 2.33 | +0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.14 | 6.2 | 6 | 6 | -0.16 | -2.6 | 3.25 | 3.56 | 0.17 | 0.22 | 0.01 | 0 | 0 | +0.01 | +0.01 | 4.84 | -0.04 | 2.61 | 0 | 0 | 0.04 | 19M09 | 19 | 5.9 | 6.5 | 5.87 | 6.16 | +0.26 | +4.41 | 10.7 | 6.52 | 0.34 | 0.4 | 0.02 | +0.02 | 0 | +0.04 | +0.06 | 4.85 | -0.06 | 2.65 | 0 | 0 | 0.04 | 19M08 | 21 | 6.04 | 6.09 | 5.79 | 5.9 | -0.15 | -2.48 | 4.96 | 2.67 | 0.13 | 0.16 | 0.01 | -0.06 | 0 | +0 | -0.06 | 4.84 | -0.38 | 2.72 | 0 | 0 | 0.04 | 19M07 | 23 | 5.93 | 6.3 | 5.89 | 6.05 | +0.15 | +2.54 | 6.95 | 4.56 | 0.2 | 0.28 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 4.86 | -0.61 | 3.09 | 0 | 0 | 0.03 | 19M06 | 19 | 6.06 | 6.1 | 5.6 | 5.9 | -0.18 | -2.96 | 8.22 | 3.98 | 0.21 | 0.24 | 0.01 | +0.02 | 0 | -0.05 | -0.04 | 4.86 | -0.83 | 3.7 | 0 | 0 | 0.03 | 19M05 | 22 | 6.75 | 6.83 | 5.93 | 6.08 | -0.69 | -10.2 | 13.3 | 4.5 | 0.2 | 0.28 | 0.01 | +0.01 | 0 | -0.13 | -0.12 | 4.85 | -0.15 | 4.53 | 0 | 0 | 0.02 | 19M04 | 20 | 6.76 | 7.2 | 6.55 | 6.77 | +0.07 | +1.04 | 9.7 | 8.21 | 0.41 | 0.57 | 0.03 | -0.03 | 0 | +0.03 | 0 | 4.83 | -0.59 | 4.68 | +0 | 0 | 0.06 | 19M03 | 20 | 6.89 | 7.15 | 6.52 | 6.7 | -0.14 | -2.05 | 9.21 | 5.9 | 0.29 | 0.4 | 0.02 | +0.05 | 0 | +0.11 | +0.16 | 4.85 | +0.27 | 5.27 | -0.01 | 0 | 0 | 19M02 | 13 | 6.27 | 6.98 | 6.23 | 6.84 | +0.58 | +9.27 | 12 | 5.62 | 0.43 | 0.37 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 4.85 | +0.43 | 5 | +0 | 0.01 | 0.12 | 19M01 | 21 | 6.12 | 6.53 | 6 | 6.26 | +0.17 | +2.79 | 8.7 | 7.14 | 0.34 | 0.45 | 0.02 | -0.13 | 0 | +0.02 | -0.1 | 4.88 | +0.01 | 4.57 | 0 | 0 | 0.07 | 18M12 | 21 | 6.69 | 6.76 | 6 | 6.09 | -0.31 | -4.84 | 11.9 | 4.65 | 0.22 | 0.29 | 0.01 | -0.16 | 0 | +0.03 | -0.12 | 4.95 | +0.05 | 4.56 | -0.01 | 0 | 0.07 | 18M11 | 22 | 5.96 | 6.45 | 5.94 | 6.4 | +0.48 | +8.11 | 8.61 | 10.4 | 0.47 | 0.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.02 | +0.24 | 4.51 | +0.01 | 0.01 | 0.27 | 18M10 | 22 | 7.82 | 7.82 | 5.67 | 5.92 | -1.86 | -23.9 | 27.6 | 10.1 | 0.46 | 0.65 | 0.03 | +0.24 | 0 | -0.01 | +0.24 | 5.19 | -2.92 | 4.27 | -0.01 | 0 | 0.09 | 18M09 | 19 | 7.68 | 8.12 | 7.48 | 7.78 | +0.1 | +1.3 | 8.33 | 5.74 | 0.3 | 0.45 | 0.02 | +0.17 | 0 | +0 | +0.18 | 5.1 | -0.08 | 7.19 | +0 | 0.01 | 0.14 | 18M08 | 23 | 8.44 | 8.54 | 7.46 | 7.68 | -0.66 | -7.91 | 12.9 | 7.98 | 0.35 | 0.63 | 0.03 | +0.31 | 0 | -0.04 | +0.27 | 5.08 | -0.81 | 7.26 | 0 | 0 | 0.07 | 18M07 | 22 | 8.98 | 9.02 | 8.26 | 8.34 | -0.64 | -7.13 | 8.46 | 9.53 | 0.43 | 0.81 | 0.04 | -0.42 | 0 | -0.05 | -0.47 | 4.94 | -0.01 | 8.07 | -0.13 | 0 | 0.06 | 18M06 | 20 | 9.65 | 10.45 | 8.91 | 8.98 | -0.65 | -6.75 | 16 | 30.9 | 1.54 | 3.02 | 0.15 | -0.12 | 0 | -0.01 | -0.13 | 4.99 | +0.73 | 8.08 | +0.01 | 0.13 | 1.65 | 18M05 | 22 | 8.75 | 10.3 | 8.42 | 9.63 | +0.88 | +10.1 | 21.5 | 52.6 | 2.39 | 5.05 | 0.23 | -0.24 | 0 | -0.11 | -0.35 | 4.93 | -0.2 | 7.35 | -0.08 | 0.13 | 1.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.5 | 9.61 | 7.82 | 8.75 | -0.75 | -7.89 | 18.8 | 17.7 | 0.98 | 1.56 | 0.09 | -0.34 | 0 | -0.02 | -0.36 | 4.93 | +0.21 | 7.55 | +0.19 | 0.21 | 2.77 | 18M03 | 23 | 10.05 | 11.6 | 9.41 | 9.5 | -0.6 | -5.94 | 21.7 | 65 | 2.82 | 6.95 | 0.3 | -0.56 | 0 | -0.01 | -0.57 | 12.7 | +0.6 | 7.34 | -0.13 | 0.02 | 0.31 | 18M02 | 13 | 11.25 | 11.6 | 9.22 | 10.1 | -1.05 | -9.42 | 21.3 | 23.1 | 1.78 | 2.37 | 0.18 | -0.59 | 0 | +0.04 | -0.55 | 12.9 | -1.12 | 6.73 | -0.15 | 0.16 | 2.33 | 18M01 | 22 | 10.1 | 12.05 | 9.81 | 11.15 | +1.16 | +11.6 | 22.4 | 78.4 | 3.56 | 8.37 | 0.38 | +1.11 | 0 | -0.1 | +1.01 | 13.2 | +1.35 | 7.86 | -0.13 | 0.31 | 3.92 | 17M12 | 21 | 9.3 | 10.8 | 8.78 | 9.99 | +0.84 | +9.18 | 22.1 | 91 | 4.33 | 8.96 | 0.43 | +0.07 | 0 | 0 | +0.07 | 12.7 | +1.54 | 6.51 | +0.44 | 0.44 | 6.76 | 17M11 | 22 | 7.55 | 9.8 | 7.53 | 9.15 | +1.6 | +21.2 | 30.1 | 42.5 | 1.93 | 3.75 | 0.17 | +0.18 | 0 | +0.09 | +0.27 | 12.6 | +2.14 | 4.97 | +0 | 0 | 0.04 | 17M10 | 19 | 7.01 | 7.98 | 6.97 | 7.55 | +0.54 | +7.7 | 14.4 | 5.11 | 0.27 | 0.37 | 0.02 | -0.07 | 0 | -0.01 | -0.07 | 12.6 | -0.11 | 2.83 | 0 | 0 | 0 | 17M09 | 22 | 8.01 | 8.19 | 6.75 | 7.01 | -1.09 | -13.5 | 17.8 | 8.41 | 0.38 | 0.62 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 12.6 | -0.06 | 2.94 | 0 | 0 | 0 | 17M08 | 23 | 6.5 | 8.25 | 6.15 | 8.1 | +1.61 | +24.8 | 32.4 | 12 | 0.52 | 0.91 | 0.04 | +0.1 | 0 | 0 | +0.1 | 12.6 | -0.3 | 3 | 0 | 0 | 0 | 17M07 | 21 | 6.62 | 6.69 | 6.48 | 6.49 | -0.19 | -2.84 | 3.14 | 1.84 | 0.09 | 0.12 | 0.01 | +0 | 0 | -0.02 | -0.01 | 12.6 | -0.09 | 3.3 | 0 | 0 | 0 | 17M06 | 23 | 7.1 | 7.1 | 6.55 | 6.68 | -0.36 | -5.11 | 7.81 | 2.91 | 0.13 | 0.2 | 0.01 | +0 | 0 | +0.02 | +0.02 | 12.6 | -0.17 | 3.39 | 0 | 0 | 0 | 17M05 | 20 | 7.32 | 7.63 | 7 | 7.04 | -0.35 | -4.74 | 8.53 | 2.8 | 0.14 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 12.6 | -0.52 | 3.56 | 0 | 0 | 0 | 17M04 | 18 | 7.54 | 7.72 | 6.6 | 7.39 | -0.15 | -1.99 | 14.9 | 5.02 | 0.28 | 0.37 | 0.02 | -0.09 | 0 | 0 | -0.09 | 12.6 | -0.41 | 4.09 | 0 | 0 | 0 | 17M03 | 23 | 8.96 | 9.08 | 7.4 | 7.54 | -1.39 | -15.6 | 18.8 | 10 | 0.44 | 0.82 | 0.04 | -0.1 | 0 | +0 | -0.1 | 12.7 | -1.39 | 4.57 | -0.04 | 0 | 0 | 17M02 | 18 | 9.04 | 9.27 | 8.6 | 8.93 | -0.1 | -1.11 | 7.42 | 19.3 | 1.07 | 1.74 | 0.1 | +0.16 | 0 | +0.03 | +0.19 | 12.9 | +0.68 | 6.06 | -0.01 | 0.04 | 0.63 | 17M01 | 16 | 8.02 | 9.23 | 7.92 | 9.03 | +1.03 | +12.9 | 16.4 | 17.4 | 1.08 | 1.5 | 0.09 | +0.04 | 0 | -0.02 | +0.02 | 12.9 | -0.16 | 5.39 | -0.02 | 0.04 | 0.84 | 16M12 | 22 | 8.02 | 8.35 | 7.68 | 8 | -0.13 | -1.6 | 8.24 | 10 | 0.45 | 0.8 | 0.04 | -0.04 | 0 | +0.04 | 0 | 12.9 | +0.17 | 5.54 | +0.02 | 0.06 | 1.1 | 16M11 | 22 | 8.02 | 8.49 | 7.15 | 8.13 | +0.15 | +1.88 | 16.8 | 8.85 | 0.4 | 0.7 | 0.03 | -0.45 | 0 | +0.01 | -0.44 | 12.9 | -0.37 | 5.37 | 0 | 0.04 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.42 | 9.48 | 7.51 | 7.98 | -1.4 | -14.9 | 21 | 9.97 | 0.5 | 0.83 | 0.04 | +0.08 | 0 | -0.03 | +0.05 | 13.2 | -0.26 | 5.74 | -0.11 | 0.05 | 0.82 | 16M09 | 19 | 9.63 | 10.1 | 9.19 | 9.38 | -0.2 | -2.09 | 9.5 | 19.4 | 1.02 | 1.88 | 0.1 | -0.33 | 0 | +0.01 | -0.32 | 13.1 | -0.58 | 6 | -0.05 | 0.16 | 2.67 | 16M08 | 23 | 10.2 | 10.95 | 9.41 | 9.58 | -0.52 | -5.15 | 15.2 | 37.4 | 1.62 | 3.76 | 0.16 | -0.35 | 0 | -0.04 | -0.39 | 13.3 | -0.6 | 6.58 | -0.08 | 0.21 | 3.24 | 16M07 | 20 | 9.26 | 11.15 | 9 | 10.1 | +0.89 | +9.66 | 23.3 | 44.8 | 2.24 | 4.5 | 0.23 | +0.36 | 0 | +0.02 | +0.38 | 13.4 | +1.96 | 7.18 | -0.05 | 0.29 | 4.05 | 16M06 | 21 | 9.15 | 10.85 | 8.93 | 9.21 | +0.13 | +1.43 | 21.1 | 49.7 | 2.37 | 4.76 | 0.23 | 0 | 0 | +0.01 | +0 | 13.2 | +0.8 | 5.22 | -0.3 | 0.34 | 6.46 | 16M05 | 21 | 6.9 | 9.56 | 6.24 | 9.08 | +2.23 | +32.6 | 48.5 | 55.1 | 2.63 | 4.79 | 0.23 | +0.45 | 0 | +0.01 | +0.46 | 13.2 | +3.74 | 4.41 | +0.64 | 0.64 | 14.4 | 16M04 | 19 | 6.41 | 7.69 | 6.26 | 6.85 | +0.24 | +3.63 | 21.6 | 20.9 | 1.1 | 1.48 | 0.08 | +0.1 | 0 | -0.04 | +0.06 | 12.9 | +0.67 | 0.67 | 0 | 0 | 0 | 16M03 | 23 | 5.53 | 6.82 | 5.53 | 6.61 | +1.08 | +19.5 | 23.3 | 17.6 | 0.76 | 1.11 | 0.05 | +0.08 | 0 | +0 | +0.08 | 12.9 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 5.05 | 5.82 | 5.05 | 5.53 | +0.53 | +10.6 | 15.4 | 5.53 | 0.43 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 13.3 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.3 | 5.38 | 4.56 | 5 | -0.37 | -6.89 | 15.3 | 3.25 | 0.15 | 0.16 | 0.01 | -0.07 | 0 | 0 | -0.07 | 13.3 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 5.78 | 6.31 | 5.12 | 5.37 | -0.41 | -7.09 | 20.6 | 5.18 | 0.23 | 0.29 | 0.01 | +0.05 | 0 | +0 | +0.05 | 13.3 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 7.41 | 7.41 | 5.72 | 5.78 | -1.52 | -20.8 | 23.2 | 8.21 | 0.39 | 0.53 | 0.03 | -0.12 | 0 | 0 | -0.12 | 13.3 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.35 | 8.28 | 6.26 | 7.3 | +1.07 | +17.2 | 32.4 | 20.4 | 0.97 | 1.54 | 0.07 | -0.04 | 0 | 0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 5.75 | 7.1 | 5.61 | 6.23 | +0.5 | +8.73 | 26 | 8.29 | 0.41 | 0.53 | 0.03 | -0.07 | 0 | 0 | -0.07 | 13.4 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 6.25 | 6.58 | 4.57 | 5.73 | -0.65 | -10.2 | 31.5 | 6.89 | 0.33 | 0.4 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 13.4 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 7.22 | 7.6 | 6.01 | 6.38 | -1.1 | -14.7 | 21.3 | 8.75 | 0.4 | 0.61 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 13.4 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 8.8 | 8.97 | 6.5 | 7.48 | -1.32 | -15 | 28.1 | 21.6 | 1.03 | 1.6 | 0.08 | -0.34 | 0 | +0.01 | -0.33 | 13.4 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 9.31 | 9.8 | 8.2 | 8.8 | -0.47 | -5.07 | 17.3 | 10.5 | 0.53 | 0.95 | 0.05 | -0.03 | 0 | -0.02 | -0.05 | 13.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.25 | 10.5 | 8.25 | 9.27 | +0.84 | +9.96 | 26.7 | 22.4 | 1.12 | 2.1 | 0.1 | -0.39 | 0 | 0 | -0.39 | 13.6 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 9.7 | 9.92 | 7.98 | 8.43 | -1.25 | -12.9 | 20 | 21.2 | 0.96 | 1.86 | 0.08 | +0.24 | 0 | +0.02 | +0.25 | 14 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10.5 | 10.7 | 9.4 | 9.68 | -0.67 | -6.47 | 12.6 | 12.8 | 0.99 | 1.28 | 0.1 | +0.29 | 0 | +0 | +0.3 | 13.9 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.4 | 11.35 | 9.22 | 10.35 | -0.1 | -0.96 | 20.4 | 59 | 2.95 | 6.13 | 0.31 | -0.39 | 0 | +0 | -0.39 | 13.8 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 6.62 | 11.45 | 6.62 | 10.45 | +3.34 | +47 | 67.9 | 81.6 | 3.4 | 7.36 | 0.31 | +0.19 | 0 | +0 | +0.19 | 14 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 5.99 | 7.3 | 5.3 | 7.11 | +1.2 | +20.3 | 33.8 | 26.1 | 1.3 | 1.72 | 0.09 | +0.24 | 0 | +0 | +0.25 | 13.9 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 6.32 | 6.8 | 5.6 | 5.91 | -0.6 | -9.22 | 18.4 | 16.9 | 0.77 | 1.05 | 0.05 | -0.54 | 0 | 0 | -0.54 | 13.8 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 6.78 | 7.1 | 5.99 | 6.51 | -0.24 | -3.56 | 16.4 | 19.1 | 0.91 | 1.27 | 0.06 | -0.23 | 0 | -0.01 | -0.24 | 14 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 7.52 | 8.34 | 5.99 | 6.75 | -1.18 | -14.9 | 29.6 | 35.6 | 1.69 | 2.56 | 0.12 | +0.61 | 0 | +0 | +0.61 | 14.1 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 6.29 | 9.24 | 5.51 | 7.93 | +1.68 | +26.9 | 59.7 | 85.6 | 3.89 | 6.35 | 0.29 | +0.35 | 0 | +0.01 | +0.36 | 13.8 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 4.28 | 6.5 | 4.25 | 6.25 | +1.97 | +46 | 52.6 | 51.1 | 2.56 | 2.84 | 0.14 | +0.03 | 0 | +0 | +0.04 | 13.7 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 4.08 | 4.4 | 3.99 | 4.28 | +0.2 | +4.9 | 10 | 6.51 | 0.31 | 0.27 | 0.01 | +0.07 | 0 | 0 | +0.07 | 13.7 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 4.73 | 4.9 | 3.88 | 4.08 | -0.65 | -13.7 | 21.6 | 12.3 | 0.59 | 0.55 | 0.03 | -0.17 | 0 | 0 | -0.18 | 14.3 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 3.99 | 5.46 | 3.98 | 4.73 | +0.75 | +18.8 | 37.2 | 46.7 | 2.22 | 2.25 | 0.11 | +0.25 | 0 | 0 | +0.25 | 14.4 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 3.43 | 4.34 | 3.43 | 3.98 | +0.43 | +12.1 | 25.6 | 18.1 | 1.07 | 0.72 | 0.04 | -0.15 | 0 | 0 | -0.15 | 14.3 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 3.42 | 4.37 | 3.42 | 3.55 | +0.1 | +2.9 | 27.5 | 16.1 | 0.9 | 0.63 | 0.03 | +0.05 | 0 | +0 | +0.06 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 3.23 | 3.53 | 3.16 | 3.45 | +0.22 | +6.81 | 11.5 | 2.07 | 0.09 | 0.07 | 0 | +0.05 | 0 | 0 | +0.05 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 3.52 | 3.63 | 3.11 | 3.23 | -0.32 | -9.01 | 14.6 | 2.78 | 0.13 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 14.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 3.94 | 3.98 | 3.34 | 3.55 | -0.41 | -10.4 | 16.2 | 2.07 | 0.09 | 0.08 | 0 | +0.04 | 0 | -0.01 | +0.02 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 3.19 | 4.14 | 3.16 | 3.96 | +0.8 | +25.3 | 31 | 4.89 | 0.24 | 0.18 | 0.01 | -0.01 | 0 | +0.01 | +0 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 3.33 | 3.43 | 3.08 | 3.16 | -0.15 | -4.53 | 10.6 | 2.57 | 0.12 | 0.08 | 0 | +0.01 | 0 | -0.02 | -0.01 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 3.36 | 3.55 | 3.29 | 3.31 | -0.01 | -0.3 | 7.83 | 4.34 | 0.19 | 0.15 | 0.01 | 0 | 0 | +0.02 | +0.02 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 3.85 | 3.96 | 3.23 | 3.32 | -0.54 | -14 | 18.9 | 8.72 | 0.46 | 0.32 | 0.02 | -0.06 | 0 | +0 | -0.06 | 14.3 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 3.05 | 4.19 | 3.03 | 3.86 | +0.77 | +24.9 | 37.5 | 22.1 | 1.01 | 0.82 | 0.04 | +0.07 | 0 | 0 | +0.06 | 14.9 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 3.02 | 3.19 | 2.9 | 3.09 | +0.09 | +3 | 9.67 | 4.5 | 0.22 | 0.14 | 0.01 | -0.01 | 0 | +0 | -0.01 | 14.9 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 2.9 | 3.15 | 2.9 | 3 | +0.1 | +3.45 | 8.62 | 4.8 | 0.23 | 0.15 | 0.01 | -0.11 | 0 | 0 | -0.11 | 14.9 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 2.84 | 2.94 | 2.84 | 2.9 | +0.05 | +1.75 | 3.51 | 1.36 | 0.1 | 0.04 | 0 | -0.05 | 0 | 0 | -0.05 | 14.9 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 2.89 | 3.03 | 2.8 | 2.85 | 0 | 0 | 8.07 | 5.6 | 0.25 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 15 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 2.85 | 2.96 | 2.78 | 2.85 | 0 | 0 | 6.32 | 4.62 | 0.22 | 0.13 | 0.01 | +0.12 | 0 | 0 | +0.11 | 15 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 2.83 | 2.97 | 2.7 | 2.85 | +0.02 | +0.71 | 9.54 | 1.63 | 0.07 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 14.9 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 3.04 | 3.09 | 2.72 | 2.83 | -0.23 | -7.52 | 12.1 | 1.52 | 0.07 | 0.04 | 0 | +0.08 | 0 | 0 | +0.08 | 14.9 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 2.88 | 3.3 | 2.88 | 3.06 | +0.21 | +7.37 | 14.7 | 5.36 | 0.27 | 0.17 | 0.01 | +0.05 | 0 | 0 | +0.05 | 14.9 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 2.76 | 2.99 | 2.72 | 2.85 | +0.06 | +2.15 | 9.68 | 5.3 | 0.24 | 0.15 | 0.01 | +0.02 | 0 | +0 | +0.02 | 14.9 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 2.6 | 2.92 | 2.45 | 2.79 | +0.24 | +9.41 | 18.4 | 3.13 | 0.14 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 14.8 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 2.83 | 2.83 | 2.32 | 2.55 | -0.29 | -10.2 | 18 | 2.98 | 0.14 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 14.8 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 3.13 | 3.24 | 2.66 | 2.84 | -0.29 | -9.27 | 18.5 | 2.68 | 0.12 | 0.08 | 0 | -0.04 | 0 | +0 | -0.04 | 14.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 3.58 | 3.58 | 3.07 | 3.13 | -0.42 | -11.8 | 14.4 | 1.63 | 0.08 | 0.05 | 0 | -0.11 | 0 | 0 | -0.11 | 15.6 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 3.91 | 3.95 | 3.46 | 3.55 | -0.4 | -10.1 | 12.4 | 2.6 | 0.11 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 15.7 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 3.69 | 4.19 | 3.69 | 3.95 | +0.25 | +6.76 | 13.5 | 7.07 | 0.35 | 0.28 | 0.01 | -0.14 | 0 | 0 | -0.14 | 15.6 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 3.65 | 3.79 | 3.55 | 3.7 | +0.09 | +2.49 | 6.65 | 0.79 | 0.05 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 3.68 | 3.87 | 3.36 | 3.61 | -0.04 | -1.1 | 14 | 0.84 | 0.04 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 4.04 | 4.12 | 3.48 | 3.65 | -0.42 | -10.3 | 15.7 | 1.42 | 0.06 | 0.06 | 0 | +0.09 | 0 | 0 | +0.09 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 3.8 | 4.49 | 3.6 | 4.07 | +0.27 | +7.11 | 23.4 | 2.77 | 0.14 | 0.11 | 0.01 | +0.12 | 0 | 0 | +0.12 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 4.29 | 4.38 | 3.64 | 3.8 | -0.47 | -11 | 17.3 | 0.93 | 0.04 | 0.04 | 0 | -0.1 | 0 | 0 | -0.1 | 15.6 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 4.82 | 4.89 | 3.85 | 4.27 | -0.55 | -11.4 | 21.6 | 1.15 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | +0 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 4.86 | 4.96 | 4.67 | 4.82 | -0.1 | -2.03 | 5.89 | 1.52 | 0.07 | 0.07 | 0 | +0.07 | 0 | 0 | +0.07 | 15.7 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 5.02 | 5.27 | 4.63 | 4.92 | -0.15 | -2.96 | 12.6 | 1.93 | 0.09 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 15.6 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 5.2 | 5.29 | 5.03 | 5.07 | -0.05 | -0.98 | 5.08 | 3.25 | 0.15 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 15.6 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 4.68 | 5.15 | 4.57 | 5.12 | +0.46 | +9.87 | 12.4 | 2.78 | 0.15 | 0.14 | 0.01 | +0.12 | 0 | +0 | +0.12 | 16.4 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 5.07 | 5.09 | 4.24 | 4.66 | -0.34 | -6.8 | 17 | 3 | 0.13 | 0.14 | 0.01 | -0.08 | 0 | +0 | -0.07 | 16.3 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 5.1 | 5.1 | 4.81 | 5 | -0.06 | -1.19 | 5.73 | 1.93 | 0.14 | 0.1 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 16.4 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 5.06 | 5.39 | 5.03 | 5.06 | +0.02 | +0.4 | 7.14 | 5.88 | 0.29 | 0.3 | 0.02 | +0.03 | 0 | 0 | +0.03 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 4.91 | 5.19 | 4.84 | 5.04 | +0.12 | +2.44 | 7.11 | 4.05 | 0.18 | 0.2 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 4.81 | 4.98 | 4.7 | 4.92 | +0.06 | +1.23 | 5.76 | 3.72 | 0.17 | 0.18 | 0.01 | +0.04 | 0 | +0.01 | +0.06 | 16.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 4.92 | 5.3 | 4.73 | 4.86 | -0.06 | -1.22 | 11.6 | 4.98 | 0.24 | 0.25 | 0.01 | +0.03 | 0 | 0 | +0.03 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 4.6 | 5.09 | 4.6 | 4.92 | +0.23 | +4.9 | 10.4 | 3.21 | 0.15 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 5.05 | 5.18 | 4.62 | 4.69 | -0.36 | -7.13 | 11.1 | 5.24 | 0.24 | 0.26 | 0.01 | -0.04 | 0 | +0 | -0.04 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 4.9 | 5.22 | 4.81 | 5.05 | +0.09 | +1.81 | 8.27 | 5.47 | 0.25 | 0.27 | 0.01 | +0.01 | 0 | +0 | +0.01 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 5.02 | 5.23 | 4.8 | 4.96 | -0.09 | -1.78 | 8.51 | 3.19 | 0.15 | 0.16 | 0.01 | -0.08 | 0 | +0 | -0.08 | 16.3 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 5.76 | 6.08 | 4.6 | 5.05 | -1.03 | -16.9 | 24.3 | 10.5 | 0.5 | 0.55 | 0.03 | +0.02 | 0 | 0 | +0.02 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 5.1 | 6.82 | 5.05 | 6.08 | +0.96 | +18.8 | 34.6 | 20.7 | 0.99 | 1.24 | 0.06 | +0.05 | 0 | 0 | +0.05 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 4.89 | 5.29 | 4.89 | 5.12 | +0.15 | +3.02 | 8.05 | 4.58 | 0.2 | 0.23 | 0.01 | +0.1 | 0 | 0 | +0.1 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 4.94 | 5.11 | 4.45 | 4.97 | -0.11 | -2.17 | 13 | 2.97 | 0.21 | 0.14 | 0.01 | -0.13 | 0 | 0 | -0.13 | 16.4 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 5.09 | 5.89 | 4.85 | 5.08 | -0.01 | -0.2 | 20.4 | 20.6 | 1.03 | 1.11 | 0.06 | +0.02 | 0 | 0 | +0.02 | 16.4 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 5 | 5.43 | 4.55 | 5.09 | +0.09 | +1.8 | 17.6 | 11 | 0.48 | 0.55 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16.4 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 4.55 | 5.25 | 4.37 | 5 | +0.39 | +8.46 | 19.1 | 11.8 | 0.56 | 0.59 | 0.03 | +0.01 | 0 | +0 | +0.01 | 16.4 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 4.7 | 5.26 | 4.15 | 4.61 | +0.21 | +4.77 | 25.2 | 14.5 | 0.66 | 0.68 | 0.03 | -0.27 | 0 | +0 | -0.27 | 16.4 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 3.15 | 5.43 | 3.07 | 4.4 | +1.21 | +37.9 | 74 | 18.1 | 0.82 | 0.81 | 0.04 | -0.04 | 0 | +0 | -0.04 | 16.5 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 3.48 | 3.68 | 2.91 | 3.19 | -0.28 | -8.07 | 22.2 | 2.44 | 0.12 | 0.08 | 0 | -0.08 | 0 | -0.01 | -0.1 | 16.6 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 3.08 | 3.77 | 3.07 | 3.47 | +0.4 | +13 | 22.8 | 5.21 | 0.23 | 0.18 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 16.6 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 3.96 | 4.02 | 3.03 | 3.07 | -0.89 | -22.5 | 25 | 3.98 | 0.17 | 0.14 | 0.01 | -0.9 | 0 | +0 | -0.89 | 16.6 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 3.9 | 4.4 | 3.75 | 3.96 | +0.06 | +1.54 | 16.7 | 6.43 | 0.36 | 0.26 | 0.01 | +0.06 | 0 | 0 | +0.06 | 17 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.11 | 5.27 | 3.62 | 3.9 | -0.21 | -5.11 | 40.1 | 12.7 | 0.58 | 0.57 | 0.03 | +0.1 | 0 | 0 | +0.1 | 17 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 2.55 | 4.97 | 2.55 | 4.11 | +1.56 | +61.2 | 94.9 | 14.9 | 0.68 | 0.6 | 0.03 | +0.01 | 0 | +0 | +0.01 | 17 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 2.46 | 2.6 | 2.32 | 2.55 | +0.07 | +2.82 | 11.3 | 1.64 | 0.08 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 16.9 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 2.43 | 2.5 | 2.18 | 2.48 | +0.1 | +4.2 | 13.4 | 0.99 | 0.07 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 17 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 2.25 | 2.5 | 2.17 | 2.38 | +0.04 | +1.71 | 14.1 | 2.42 | 0.11 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 17 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 2.59 | 2.59 | 2.06 | 2.34 | -0.26 | -10 | 20.4 | 2.44 | 0.12 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 17 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 2.95 | 3.06 | 2.29 | 2.6 | -0.28 | -9.72 | 26.7 | 2.88 | 0.13 | 0.08 | 0 | -0.05 | 0 | +0 | -0.05 | 17 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 3.54 | 3.67 | 2.47 | 2.88 | -0.71 | -19.8 | 33.4 | 4.11 | 0.2 | 0.12 | 0.01 | -0.16 | 0 | -0.01 | -0.17 | 17 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 3.6 | 3.8 | 3.31 | 3.59 | -0.11 | -2.97 | 13.2 | 2.19 | 0.1 | 0.08 | 0 | +0.02 | 0 | +0.01 | +0.03 | 17.1 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 3.82 | 4.06 | 3.38 | 3.7 | -0.11 | -2.89 | 17.8 | 3.81 | 0.17 | 0.14 | 0.01 | -0.06 | 0 | 0 | -0.06 | 17.1 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 4.79 | 4.92 | 3.81 | 3.81 | -0.99 | -20.6 | 23.1 | 2.4 | 0.11 | 0.11 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 17.1 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 5.18 | 5.35 | 4.77 | 4.8 | -0.37 | -7.16 | 11.2 | 5.55 | 0.26 | 0.28 | 0.01 | +0.05 | 0 | +0 | +0.06 | 17.2 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 4.86 | 5.75 | 4.8 | 5.17 | +0.32 | +6.6 | 19.6 | 7.46 | 0.36 | 0.39 | 0.02 | +0.13 | 0 | -0.01 | +0.12 | 17.2 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 4.99 | 5.5 | 4.62 | 4.85 | -0.18 | -3.58 | 17.5 | 5.65 | 0.27 | 0.29 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 17.1 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 4.17 | 5.12 | 4.12 | 5.03 | +0.91 | +22.1 | 24.3 | 3.24 | 0.23 | 0.15 | 0.01 | +0.04 | 0 | 0 | +0.04 | 17.1 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 4.91 | 5.1 | 4.1 | 4.12 | -0.88 | -17.6 | 20 | 3 | 0.14 | 0.14 | 0.01 | +0 | 0 | -0.03 | -0.02 | 17.1 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 5.8 | 5.8 | 4.29 | 5 | -0.52 | -9.42 | 27.4 | 4.86 | 0.23 | 0.24 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 17 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 5.8 | 6.44 | 5.3 | 5.52 | -0.08 | -1.43 | 20.4 | 9.79 | 0.45 | 0.58 | 0.03 | -0.01 | 0 | -0.02 | -0.02 | 17.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 6.2 | 6.3 | 5.33 | 5.6 | -0.62 | -9.97 | 15.6 | 7.25 | 0.33 | 0.42 | 0.02 | 0 | 0 | -0.01 | -0.02 | 17.1 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 6.37 | 6.59 | 5.9 | 6.22 | -0.15 | -2.35 | 10.8 | 7.05 | 0.39 | 0.44 | 0.02 | -0.04 | 0 | -0.03 | -0.08 | 17.1 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 8 | 8.1 | 5.53 | 6.37 | -1.54 | -19.5 | 32.5 | 17.8 | 0.77 | 1.21 | 0.05 | -0.07 | 0 | +0.14 | +0.08 | 17.1 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 6.2 | 8.5 | 5.9 | 7.91 | +1.68 | +27 | 41.7 | 62.3 | 2.83 | 4.69 | 0.21 | +0.79 | 0 | -0.01 | +0.78 | 17.2 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 4.92 | 6.7 | 4.81 | 6.23 | +1.31 | +26.6 | 38.4 | 40.9 | 2.04 | 2.48 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 16.8 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 4.75 | 5.15 | 4.36 | 4.92 | +0.26 | +5.58 | 17 | 11.8 | 0.54 | 0.57 | 0.03 | +0.05 | 0 | 0 | +0.05 | 16.9 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 5.71 | 5.9 | 4.61 | 4.66 | -1.09 | -19 | 22.4 | 20 | 1 | 1.08 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 16.9 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 4.46 | 5.85 | 4.31 | 5.75 | +1.29 | +28.9 | 34.5 | 31.5 | 1.37 | 1.66 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 16.9 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 4.36 | 4.69 | 4.31 | 4.46 | +0.11 | +2.53 | 8.74 | 5.37 | 0.45 | 0.24 | 0.02 | +0.61 | 0 | 0 | +0.61 | 16.9 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 6.1 | 6.1 | 4.29 | 4.35 | -1.65 | -27.5 | 30.2 | 22.4 | 1.02 | 1.16 | 0.05 | +0 | 0 | 0 | 0 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 4.18 | 6.45 | 4.12 | 6 | +1.86 | +44.9 | 56.3 | 38.5 | 1.83 | 2.04 | 0.1 | +0.01 | 0 | +0.02 | +0.03 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 3.65 | 4.59 | 3.28 | 4.14 | +0.42 | +11.3 | 35.2 | 14.2 | 0.64 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 3.25 | 3.98 | 3.23 | 3.72 | +0.47 | +14.5 | 23.1 | 4.94 | 0.25 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 3.05 | 3.34 | 2.94 | 3.25 | +0.2 | +6.56 | 13.1 | 3.55 | 0.17 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 3.4 | 3.48 | 2.98 | 3.05 | -0.33 | -9.76 | 14.8 | 3.89 | 0.17 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 3.45 | 3.68 | 3.38 | 3.38 | -0.11 | -3.15 | 8.6 | 4.2 | 0.2 | 0.15 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 4.06 | 4.08 | 3.2 | 3.49 | -0.53 | -13.2 | 21.9 | 6.44 | 0.29 | 0.23 | 0.01 | 0 | 0 | +0.01 | +0.01 | 16.6 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 4.02 | 4.3 | 3.9 | 4.02 | 0 | 0 | 9.95 | 10.6 | 0.51 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 16.7 | -0.15 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 3.9 | 4.35 | 3.88 | 4.02 | +0.12 | +3.08 | 12.1 | 10.2 | 0.54 | 0.42 | 0.02 | 0 | 0 | +0 | +0 | 16.7 | -0.21 | 0.15 | 0 | 0 | 0 | 06M03 | 23 | 4 | 4.1 | 3.85 | 3.9 | -0.07 | -1.76 | 6.3 | 8.54 | 0.37 | 0.34 | 0.01 | -0.05 | 0 | -0.01 | -0.07 | 16.7 | -1.05 | 0.36 | 0 | 0 | 0 | 06M02 | 17 | 4.24 | 4.55 | 3.85 | 3.97 | -0.28 | -6.59 | 16.5 | 7.23 | 0.43 | 0.3 | 0.02 | +0.45 | 0 | +0.01 | +0.46 | 16.7 | -0.14 | 1.41 | 0 | 0 | 0 | 06M01 | 18 | 4.61 | 5.18 | 4.1 | 4.25 | -0.41 | -8.8 | 23.2 | 20.7 | 1.15 | 0.98 | 0.05 | 0 | 0 | -0.01 | -0.01 | 16.5 | -0.31 | 1.55 | -0.01 | 0 | 0 | 05M12 | 22 | 4.69 | 4.87 | 4.39 | 4.66 | -0.03 | -0.64 | 10.2 | 27.9 | 1.27 | 1.28 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 16.5 | -0.04 | 1.86 | 0 | 0.01 | 0.54 | 05M11 | 22 | 5.96 | 5.96 | 4.05 | 4.69 | -1.27 | -21.3 | 32 | 45.1 | 2.05 | 2.1 | 0.1 | -0.01 | 0 | -0.03 | -0.03 | 16.5 | -0.04 | 1.9 | 0 | 0.01 | 0.53 | 05M10 | 20 | 5.81 | 6.25 | 5.16 | 5.96 | +0.21 | +3.65 | 19 | 24.2 | 1.21 | 1.39 | 0.07 | -0.13 | 0 | +0.02 | -0.11 | 16.5 | -0.31 | 1.94 | 0 | 0.02 | 0.77 | 05M09 | 21 | 6.09 | 6.6 | 5.47 | 5.75 | +0.05 | +0.88 | 19.8 | 42 | 2 | 2.55 | 0.12 | -0.13 | 0 | -0.01 | -0.14 | 16.6 | -0.42 | 2.25 | 0 | 0.02 | 0.67 | 05M08 | 22 | 4.9 | 5.8 | 4.82 | 5.7 | +0.8 | +16.3 | 20 | 29.7 | 1.35 | 1.6 | 0.07 | 0 | 0 | +0.01 | +0.01 | 16.6 | -0.91 | 2.68 | 0 | 0.02 | 0.56 | 05M07 | 20 | 5.47 | 5.86 | 4.85 | 4.9 | -0.58 | -10.6 | 18.4 | 22.8 | 1.14 | 1.26 | 0.06 | +0.2 | 0 | 0 | +0.2 | 16.6 | -0.48 | 3.6 | -0.01 | 0.02 | 0.42 | 05M06 | 22 | 4.87 | 6.09 | 4.75 | 5.48 | +0.59 | +12.1 | 27.4 | 34.1 | 1.55 | 1.82 | 0.08 | +0.06 | 0 | +0.01 | +0.07 | 16.5 | -5.04 | 4.08 | -0.08 | 0.03 | 0.69 | 05M05 | 21 | 5.25 | 5.28 | 4.46 | 4.89 | -0.09 | -1.81 | 16.5 | 19.4 | 0.92 | 0.94 | 0.04 | -0.01 | 0 | 0 | -0.01 | 16.6 | -0.34 | 9.15 | -0.14 | 0.1 | 1.13 | 05M04 | 20 | 5.43 | 5.48 | 4.15 | 4.98 | -0.45 | -8.29 | 24.5 | 16.2 | 0.81 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 16.6 | -1.14 | 9.49 | +0.13 | 0.24 | 2.52 | 05M03 | 23 | 5.7 | 6.09 | 4.88 | 5.43 | -0.27 | -4.74 | 21.2 | 43.4 | 1.89 | 2.43 | 0.11 | +0.01 | 0 | 0 | +0.01 | 16.6 | -0.46 | 10.6 | -0.36 | 0.11 | 1.03 | 05M02 | 13 | 4.04 | 6.25 | 3.92 | 5.7 | +1.69 | +42.1 | 58.1 | 29 | 2.23 | 1.56 | 0.12 | -0.02 | 0 | 0 | -0.03 | 16.6 | -0.17 | 11.1 | +0.44 | 0.47 | 4.26 | 05M01 | 21 | 5.1 | 5.15 | 3.85 | 4.01 | -1.04 | -20.6 | 25.7 | 10.2 | 0.49 | 0.44 | 0.02 | +0.04 | 0 | 0 | +0.03 | 16.6 | +0.68 | 11.3 | +0.03 | 0.04 | 0.34 | 04M12 | 23 | 4.91 | 5.4 | 4.86 | 5.05 | +0.14 | +2.85 | 11 | 5.54 | 0.24 | 0.28 | 0.01 | 0 | 0 | -0.01 | -0.01 | 16.6 | -0.02 | 10.6 | -0.04 | 0.01 | 0.07 | 04M11 | 22 | 5.2 | 5.6 | 4.82 | 4.91 | -0.29 | -5.58 | 15 | 9.23 | 0.42 | 0.49 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 16.6 | -0.88 | 10.6 | -0.05 | 0.04 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 4.78 | 5.45 | 4.6 | 5.2 | +0.43 | +9.01 | 17.8 | 9.05 | 0.45 | 0.46 | 0.02 | +0.06 | 0 | +0.02 | +0.09 | 16.6 | -0.98 | 11.5 | +0.04 | 0.09 | 0.78 | 04M09 | 21 | 5.35 | 5.5 | 3.91 | 4.77 | -0.58 | -10.8 | 29.7 | 13.9 | 0.66 | 0.66 | 0.03 | 0 | 0 | -0.01 | -0.01 | 16.6 | -2.13 | 12.5 | +0.02 | 0.05 | 0.43 | 04M08 | 20 | 6 | 6 | 5.1 | 5.35 | -0.7 | -11.6 | 14.9 | 10.2 | 0.51 | 0.57 | 0.03 | -1.05 | 0 | +0 | -1.05 | 16.6 | +0.01 | 14.6 | +0 | 0.04 | 0.27 | 04M07 | 22 | 6.2 | 7.3 | 5.75 | 6.05 | -0.35 | -5.47 | 24.2 | 12.6 | 0.57 | 0.81 | 0.04 | -0.06 | 0 | 0 | -0.07 | 17.1 | -0.5 | 14.6 | -0.05 | 0.04 | 0.25 | 04M06 | 21 | 8.75 | 8.95 | 6.35 | 6.4 | -2.5 | -28.1 | 29.2 | 10.7 | 0.51 | 0.79 | 0.04 | 0 | 0 | +0.01 | +0 | 26.3 | -1.84 | 15.1 | +0.02 | 0.08 | 0.56 | 04M05 | 21 | 9.3 | 10 | 8 | 8.9 | -0.55 | -5.82 | 21.2 | 9.8 | 0.47 | 0.88 | 0.04 | -0.3 | 0 | 0 | -0.31 | 26.3 | +0.38 | 17 | +0.05 | 0.07 | 0.39 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|