|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 29.45 | -0.5 | -1.7% | 1.87% | 29.45 | 29.45 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 182.4萬 | 43 | 1.5張/筆 | 29.16元 | 1.34 | 12.7 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 250.6萬 | 63 | 1.4張/筆 | 29.28元 | -0.3 (-1.01%) | 連漲連跌: 連4跌 ( -2元 / -6.46%) 財報評分: 最新49分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 28.95元 (-2.6元/ -8.24%) | 成交均張: 45.4張/日 | 成交均額: 138萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近2月新低 | 首日下跌 (-2.6元/ -8.24%) | 第12高 | 近2月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.5 | 30.95 | 30.85 | 31.55 | 29.15 | 27.95 | 44 | 20.55 | 22.1 | - | - | - | - | 30.1 | 漲跌價 | -1.55 | -2 | -1.9 | -2.6 | -0.2 | +1 | -15.05 | +8.4 | +6.85 | - | - | - | - | -1.15 | 漲跌幅 | -5.08% | -6.46% | -6.16% | -8.24% | -0.69% | +3.58% | -34.2% | +40.9% | +31% | - | - | - | - | -3.82% | 振幅 | 5.25% | 6.79% | 6.81% | 9.19% | 27.6% | 28.8% | 69.5% | 176% | 168% | - | - | - | - | 26.7% | 成交張數 | 209 | 241 | 413 | 863 | 2,672 | 4,457 | 2.17萬 | 3.41萬 | 3.93萬 | - | - | - | - | 3,008 | 成交金額 | 614萬 | 712萬 | 1,230萬 | 2,623萬 | 8,128萬 | 1.33億 | 8.67億 | 13億 | 14.2億 | - | - | - | - | 9,134萬 | 週轉率 | 0.35% | 0.4% | 0.69% | 1.44% | 4.45% | 7.42% | 36.1% | 56.7% | 65.5% | - | - | - | - | 5.01% |
結算價 28.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.55 | 31.8 | 28.9 | 28.95 | -2.6 | -8.24 | 9.19 | 0.86 | 0.05 | 0.26 | 0.01 | 0 | 0 | +0.03 | +0.03 | 5.93 | | | | | | 24M03 | 21 | 28 | 33.95 | 25.9 | 31.55 | +3.55 | +12.7 | 28.8 | 1.53 | 0.07 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 5.94 | | | | | | 24M02 | 13 | 29.1 | 29.9 | 26.9 | 28 | -1.1 | -3.78 | 10.3 | 0.26 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 24M01 | 22 | 30.1 | 30.7 | 28.3 | 29.1 | -1 | -3.32 | 7.97 | 0.36 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 5.93 | | | | | | 23M12 | 21 | 29.7 | 31.6 | 28.4 | 30.1 | +0.4 | +1.35 | 10.8 | 0.79 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23M11 | 22 | 27.95 | 29.7 | 26.35 | 29.7 | +1.75 | +6.26 | 12 | 0.63 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23M10 | 20 | 31.1 | 32 | 26.8 | 27.95 | -3.15 | -10.1 | 16.7 | 0.66 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23M09 | 20 | 31.95 | 33.65 | 30.95 | 31.1 | -0.85 | -2.66 | 8.45 | 0.75 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23M08 | 22 | 33 | 34 | 28.9 | 31.95 | -1.05 | -3.18 | 15.5 | 1.15 | 0.05 | 0.36 | 0.02 | | | | | 5.93 | | | | | | 23M07 | 21 | 38 | 38.05 | 31.95 | 33 | -5 | -13.2 | 16.1 | 2.47 | 0.12 | 0.84 | 0.04 | | | | | 1.91 | | | | | | 23M06 | 20 | 40 | 41.45 | 37.35 | 38 | -2 | -5 | 10.3 | 1.52 | 0.08 | 0.59 | 0.03 | | | | | 1.91 | | | | | | 23M05 | 22 | 44 | 56.5 | 38.2 | 40 | -4 | -9.09 | 41.6 | 10.7 | 0.49 | 5.12 | 0.23 | | | | | 1.91 | | | | | | 23M04 | 17 | 40.65 | 46.5 | 38 | 44 | +3.35 | +8.24 | 20.9 | 2.7 | 0.16 | 1.13 | 0.07 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 23M03 | 23 | 34.1 | 47.15 | 30.9 | 40.65 | +6.55 | +19.2 | 47.7 | 4.63 | 0.2 | 1.73 | 0.08 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 23M02 | 18 | 27.4 | 35.1 | 26.6 | 34.1 | +6.7 | +24.5 | 31 | 3.44 | 0.19 | 1.04 | 0.06 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 23M01 | 13 | 25.2 | 27.8 | 25 | 27.4 | +2.2 | +8.73 | 11.1 | 0.08 | 0.01 | 0.02 | 0 | | | | | 1.91 | | | | | | 22M12 | 22 | 25.05 | 26 | 24.6 | 25.2 | +0.15 | +0.6 | 5.59 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22M11 | 22 | 24 | 26.1 | 23.05 | 25.05 | +1.05 | +4.38 | 12.7 | 0.37 | 0.02 | 0.09 | 0 | | | | | 1.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.9 | 24.4 | 23.1 | 24 | +0.1 | +0.42 | 5.44 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.91 | | | | | | 22M09 | 21 | 24.8 | 25.55 | 21.9 | 23.9 | -0.9 | -3.63 | 14.7 | 0.39 | 0.02 | 0.09 | 0 | | | | | 1.91 | | | | | | 22M08 | 23 | 22.4 | 25.1 | 21.9 | 24.8 | +2.4 | +10.7 | 14.3 | 0.27 | 0.01 | 0.06 | 0 | | | | | 1.91 | | | | | | 22M07 | 21 | 22.35 | 22.4 | 21.4 | 22.4 | +0.05 | +0.22 | 4.47 | 0.02 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 22M06 | 21 | 23 | 24.4 | 21.85 | 22.35 | -0.65 | -2.83 | 11.1 | 0.14 | 0.01 | 0.03 | 0 | | | | | 1.91 | | | | | | 22M05 | 21 | 20.55 | 23.25 | 20.35 | 23 | +2.45 | +11.9 | 14.1 | 0.21 | 0.01 | 0.05 | 0 | | | | | 1.91 | | | | | | 22M04 | 19 | 21.8 | 21.85 | 20.1 | 20.55 | -1.25 | -5.73 | 8.03 | 0.17 | 0.01 | 0.03 | 0 | | | | | 1.91 | | | | | | 22M03 | 23 | 20.6 | 21.9 | 19.4 | 21.8 | +1.2 | +5.83 | 12.1 | 0.2 | 0.01 | 0.04 | 0 | | | | | 1.91 | | | | | | 22M02 | 15 | 21.95 | 22.25 | 20.45 | 20.6 | -1.35 | -6.15 | 8.2 | 0.15 | 0.01 | 0.03 | 0 | | | | | 1.91 | | | | | | 22M01 | 18 | 21.95 | 22.3 | 20.9 | 21.95 | 0 | 0 | 6.38 | 0.06 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 21M12 | 22 | 22 | 22.9 | 20.45 | 21.95 | -0.05 | -0.23 | 11.1 | 0.07 | 0 | 0.02 | 0 | | | | | 1.91 | | | | | | 21M11 | 22 | 21 | 22.05 | 19.6 | 22 | +1 | +4.76 | 11.7 | 0.19 | 0.01 | 0.04 | 0 | | | | | 1.91 | | | | | | 21M10 | 20 | 21.3 | 21.3 | 20 | 21 | -0.3 | -1.41 | 6.1 | 0.17 | 0.01 | 0.04 | 0 | | | | | 1.91 | | | | | | 21M09 | 20 | 21.55 | 22.3 | 20 | 21.3 | -0.25 | -1.16 | 10.7 | 0.16 | 0.01 | 0.03 | 0 | | | | | 1.91 | | | | | | 21M08 | 22 | 22 | 25.25 | 20.65 | 21.55 | -0.45 | -2.05 | 20.9 | 0.57 | 0.03 | 0.13 | 0.01 | | | | | 1.91 | | | | | | 21M07 | 22 | 31.5 | 33 | 21.1 | 22 | -9.5 | -30.2 | 37.8 | 1.86 | 0.08 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 21M06 | 21 | 21.65 | 31.5 | 20 | 31.5 | +9.85 | +45.5 | 53.1 | 1.36 | 0.06 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 21M05 | 21 | 22.1 | 24.1 | 20.65 | 21.65 | -0.45 | -2.04 | 15.6 | 0.3 | 0.01 | 0.07 | 0 | | | | | 1.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.35 | 27.5 | 20.9 | 22.1 | -0.25 | -1.12 | 29.5 | 0.89 | 0.05 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 21M03 | 22 | 22.85 | 22.9 | 21.3 | 22.35 | -0.5 | -2.19 | 7 | 0.1 | 0 | 0.02 | 0 | | | | | 1.91 | | | | | | 21M02 | 13 | 22.85 | 22.85 | 21.85 | 22.85 | 0 | 0 | 4.38 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21M01 | 20 | 24.9 | 24.9 | 22.75 | 22.85 | -2.05 | -8.23 | 8.63 | 0.03 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 20M12 | 23 | 20.7 | 25 | 20.65 | 24.9 | +4.2 | +20.3 | 21 | 0.09 | 0 | 0.02 | 0 | | | | | 1.91 | | | | | | 20M11 | 21 | 21.05 | 21.05 | 20.05 | 20.7 | -0.35 | -1.66 | 4.75 | 0.04 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 20M10 | 19 | 21 | 21.05 | 21 | 21.05 | +0.05 | +0.24 | 0.24 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20M09 | 22 | 21.1 | 21.1 | 20.25 | 21 | -0.1 | -0.47 | 4.03 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20M08 | 21 | 21.9 | 23 | 20.85 | 21.1 | -0.8 | -3.65 | 9.82 | 0.07 | 0 | 0.02 | 0 | | | | | 1.91 | | | | | | 20M07 | 23 | 24 | 24 | 19.6 | 21.9 | -2.1 | -8.75 | 18.3 | 0.17 | 0.01 | 0.04 | 0 | | | | | 1.91 | | | | | | 20M06 | 20 | 23.85 | 24 | 22.65 | 24 | +0.15 | +0.63 | 5.66 | 0.08 | 0 | 0.02 | 0 | | | | | 1.91 | | | | | | 20M05 | 20 | 23.45 | 24.2 | 22.9 | 23.85 | +0.4 | +1.71 | 5.54 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.91 | | | | | | 20M04 | 20 | 24 | 24 | 21.8 | 23.45 | -0.55 | -2.29 | 9.17 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 25.1 | 26.4 | 24 | 24 | -1.1 | -4.38 | 9.56 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 27.6 | 26.33 | 24.99 | 25.1 | -2.5 | -9.06 | 4.86 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 28.3 | 28.3 | 27.5 | 27.6 | -0.7 | -2.47 | 2.83 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 29.99 | 30.1 | 27.8 | 28.3 | -1.69 | -5.64 | 7.67 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 29.3 | 30.1 | 28.5 | 29.99 | +0.69 | +2.35 | 5.46 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.3 | 29.9 | 26.81 | 29.3 | +2 | +7.33 | 11.3 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M09 | 5 | 28.59 | 30 | 26 | 27.3 | -2.29 | -7.74 | 13.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|