|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.15 | +0.1 | +0.26% | 1.15% | 39.15 | 39.3 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,562 | 6,095萬 | 868 | 1.8張/筆 | 39.02元 | 2.15 | 8.18 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,321 | 5,178萬 | 816 | 1.6張/筆 | 39.21元 | +0.05 (+0.13%) | 連漲連跌: 連4漲 ( +0.45元 / +1.16%) 財報評分: 最新49分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共125季) |
|
季成交價: 39.25元 (+1元/ +2.61%) | 成交均張: 1,952張/日 | 成交均額: 7,581萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近12季新高 | 連4漲 (+15.7元/ +66.7%) | 第20高 | 近11季新高 | 第11高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.95 | 39 | 38.45 | 37.7 | 32.5 | 28.8 | 23.1 | 31.95 | 27.45 | 15.75 | 13.55 | 14 | 27.4 | 32.05 | 漲跌價 | +0.3 | +0.25 | +0.8 | +1.55 | +6.75 | +10.45 | +16.15 | +7.3 | +11.8 | +23.5 | +25.7 | +25.25 | +11.85 | +7.2 | 漲跌幅 | +0.77% | +0.64% | +2.08% | +4.11% | +20.8% | +36.3% | +69.9% | +22.8% | +43% | +149% | +190% | +180% | +43.2% | +22.5% | 振幅 | 1.54% | 3.46% | 6.24% | 7.03% | 24.8% | 42.7% | 73.6% | 61.2% | 87.1% | 198% | 242% | 241% | 140% | 27% | 成交張數 | 4,512 | 7,637 | 1.75萬 | 3.84萬 | 10.8萬 | 17.4萬 | 25.6萬 | 34萬 | 132萬 | 172萬 | 216萬 | 332萬 | 473萬 | 12.3萬 | 成交金額 | 1.76億 | 2.98億 | 6.77億 | 14.9億 | 40.2億 | 60.9億 | 83.3億 | 105億 | 452億 | 530億 | 593億 | 851億 | 1,277億 | 45.1億 | 週轉率 | 2.03% | 3.43% | 7.86% | 17.2% | 48.5% | 78% | 115% | 153% | 594% | 774% | 970% | 1491% | 2125% | 55.3% |
結算價 39.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.5 | 39.9 | 37.25 | 39.25 | +1 | +2.61 | 6.93 | 35.1 | 1.95 | 13.6 | 0.76 | +0.23 | +0.04 | +0.06 | +0.33 | 9.04 | -0.37 | 1.61 | +0 | 0 | 0.19 | 24Q1 | 56 | 32.4 | 39 | 31.25 | 38.25 | +6.2 | +19.3 | 24.2 | 88 | 1.57 | 31.5 | 0.56 | +6.38 | -0.54 | +0.39 | +6.23 | 8.92 | -0.28 | 1.97 | 0 | 0 | 0 | 23Q4 | 63 | 29.1 | 33.7 | 27.25 | 32.05 | +2.95 | +10.1 | 22.2 | 59.9 | 0.95 | 18.5 | 0.29 | +4.59 | +0.44 | -0.11 | +4.91 | 6 | -0.39 | 2.26 | -0.02 | 0 | 0.18 | 23Q3 | 63 | 23.55 | 31.2 | 22.9 | 29.1 | +5.55 | +23.6 | 35.2 | 65.1 | 1.03 | 17.8 | 0.28 | +4.21 | 0 | -0.01 | +4.2 | 3.93 | +1.95 | 2.64 | +0.02 | 0.02 | 0.87 | 23Q2 | 59 | 23.6 | 24.65 | 22.9 | 23.55 | -0.05 | -0.21 | 7.42 | 9.87 | 0.17 | 2.35 | 0.04 | +0.58 | 0 | +0.3 | +0.88 | 1.76 | +0.11 | 0.7 | 0 | 0 | 0 | 23Q1 | 54 | 22.95 | 24.4 | 22.6 | 23.6 | +0.65 | +2.83 | 7.84 | 7.92 | 0.15 | 1.87 | 0.03 | +0.41 | 0 | -0.01 | +0.4 | 1.59 | -0.42 | 0.58 | 0 | 0 | 0 | 22Q4 | 64 | 23.85 | 24.7 | 21.25 | 22.95 | -1.15 | -4.77 | 14.3 | 15 | 0.23 | 3.45 | 0.05 | -0.11 | 0 | -0.02 | -0.13 | 1.63 | -0.29 | 1.01 | -0.04 | 0 | 0.2 | 22Q3 | 65 | 20.7 | 27.2 | 20.35 | 24.1 | +3.3 | +15.9 | 32.9 | 27.3 | 0.42 | 6.63 | 0.1 | +0.44 | 0 | -1.43 | -0.99 | 1.89 | -0.57 | 1.3 | -0.09 | 0.05 | 3.55 | 22Q2 | 61 | 31.95 | 33.35 | 20.4 | 20.8 | -11.55 | -35.7 | 40 | 42.6 | 0.7 | 12.7 | 0.21 | -4.99 | 0 | +0.16 | -4.83 | 1.6 | -1.41 | 1.86 | +0.12 | 0.14 | 7.25 | 22Q1 | 56 | 31.7 | 34.45 | 29.15 | 32.35 | +0.7 | +2.21 | 16.7 | 36.2 | 0.65 | 11.7 | 0.21 | +1.01 | 0 | +0 | +1.01 | 3.59 | -0.61 | 3.27 | 0 | 0.02 | 0.49 | 21Q4 | 64 | 30.7 | 33 | 27.45 | 31.65 | +0.5 | +1.61 | 17.8 | 51.7 | 0.81 | 16 | 0.25 | +3.12 | -0.25 | +1.32 | +4.18 | 3.3 | -1.3 | 3.88 | -0.01 | 0.02 | 0.52 | 21Q3 | 64 | 41.85 | 43 | 29.8 | 31.15 | -9.7 | -23.7 | 32.3 | 323 | 5.05 | 122 | 1.91 | -0.64 | +0.25 | -0.09 | -0.47 | 2.3 | -2.57 | 5.17 | -0.09 | 0.03 | 0.56 | 21Q2 | 61 | 21.65 | 44.25 | 21.65 | 40.85 | +19.2 | +88.7 | 104 | 635 | 10.4 | 213 | 3.49 | -2.63 | 0 | -0.04 | -2.67 | 2.32 | +6.78 | 7.79 | +0.12 | 0.12 | 1.54 | 21Q1 | 55 | 19.8 | 22.45 | 18.25 | 21.65 | +2.3 | +11.9 | 21.7 | 72.3 | 1.31 | 14.8 | 0.27 | +1.57 | 0 | -0.05 | +1.52 | 3.01 | +0.01 | 1.01 | -0.01 | 0 | 0 | 20Q4 | 63 | 16 | 20.15 | 15.9 | 19.35 | +3.35 | +20.9 | 26.6 | 69.1 | 1.1 | 12.8 | 0.2 | +1.1 | -0.04 | -0.03 | +1.02 | 2.4 | +0.02 | 1 | +0.01 | 0.01 | 1 | 20Q3 | 66 | 15.8 | 17.45 | 15.25 | 16 | +0.25 | +1.59 | 14 | 34.3 | 0.52 | 5.57 | 0.08 | +0.16 | +0.03 | +0.02 | +0.22 | 2.06 | -0.58 | 0.98 | -0.15 | 0 | 0.1 | 20Q2 | 60 | 14.9 | 18.95 | 14.85 | 15.75 | +0.75 | +5 | 27.3 | 81.2 | 1.35 | 14.4 | 0.24 | -1.18 | +0.01 | +0.02 | -1.14 | 2.19 | +1.01 | 1.57 | +0.15 | 0.15 | 9.45 | 20Q1 | 56 | 15.5 | 16.3 | 13.1 | 15 | -0.6 | -3.85 | 20.5 | 19.7 | 0.35 | 3.01 | 0.05 | -0.46 | 0 | -0.02 | -0.48 | 2.4 | -0.47 | 0.56 | -0.06 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.6 | 15.7 | 14.3 | 15.6 | +1.05 | +7.22 | 9.62 | 8.66 | 0.14 | 1.3 | 0.02 | -0.41 | 0 | 0 | -0.41 | 2.54 | -0.36 | 1.03 | -0.01 | 0.06 | 5.56 | 19Q3 | 63 | 16.7 | 16.75 | 14.1 | 14.55 | -2.05 | -12.3 | 16 | 23.3 | 0.37 | 3.61 | 0.06 | -0.71 | 0 | -0.41 | -1.11 | 2.76 | -0.05 | 1.39 | +0.07 | 0.07 | 4.75 | 19Q2 | 61 | 15.6 | 16.9 | 15.45 | 16.6 | +0.95 | +6.07 | 9.27 | 21.3 | 0.35 | 3.46 | 0.06 | +0.66 | 0 | +0.4 | +1.06 | 2.99 | +0.33 | 1.44 | 0 | 0 | 0 | 19Q1 | 54 | 13.95 | 15.75 | 13.8 | 15.65 | +1.55 | +11 | 13.8 | 11.6 | 0.22 | 1.74 | 0.03 | -0.23 | 0 | +0 | -0.22 | 2.71 | -0.3 | 1.12 | 0 | 0 | 0 | 18Q4 | 65 | 14.5 | 14.55 | 13 | 14.1 | -0.4 | -2.76 | 10.7 | 8.53 | 0.13 | 1.2 | 0.02 | -0.54 | 0 | +0 | -0.53 | 2.68 | -1.07 | 1.42 | -0.04 | 0 | 0.07 | 18Q3 | 64 | 15.9 | 15.9 | 13.55 | 14.5 | -1.35 | -8.52 | 14.8 | 28.1 | 0.44 | 4.11 | 0.06 | -0.88 | -0.05 | 0 | -0.94 | 2.93 | -2.47 | 2.48 | +0.04 | 0.04 | 1.45 | 18Q2 | 60 | 15.9 | 16.8 | 15.45 | 15.85 | +0.05 | +0.32 | 8.54 | 32.8 | 0.55 | 5.21 | 0.09 | +0.31 | +0.05 | +0.01 | +0.37 | 32.8 | -0.7 | 4.95 | -0.03 | 0 | 0 | 18Q1 | 58 | 14.1 | 16.1 | 13 | 15.8 | +1.8 | +12.9 | 22.1 | 38.1 | 0.66 | 5.71 | 0.1 | +0.24 | 0 | 0 | +0.24 | 3.11 | +1.35 | 5.65 | 0 | 0.03 | 0.53 | 17Q4 | 62 | 13.5 | 14.25 | 13.35 | 14 | +0.5 | +3.7 | 6.67 | 12.2 | 0.2 | 1.68 | 0.03 | +0.08 | 0 | 0 | +0.07 | 3.11 | -0.65 | 4.3 | 0 | 0.03 | 0.72 | 17Q3 | 66 | 13.95 | 14.3 | 12.9 | 13.5 | -0.35 | -2.53 | 10.1 | 27 | 0.41 | 3.71 | 0.06 | +0.36 | 0 | -0.02 | +0.34 | 3.05 | -1.05 | 4.94 | +0.03 | 0.03 | 0.67 | 17Q2 | 61 | 14 | 14.15 | 12.9 | 13.85 | -0.1 | -0.72 | 8.96 | 12.5 | 0.21 | 1.68 | 0.03 | -1.75 | 0 | +0.03 | -1.72 | 2.77 | +0.13 | 5.99 | +0 | 0 | 0.03 | 17Q1 | 57 | 13.6 | 15.25 | 13.55 | 13.95 | +0.3 | +2.2 | 12.5 | 28.3 | 0.5 | 4.07 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.5 | -0.99 | 5.86 | -0.02 | 0 | 0.02 | 16Q4 | 64 | 13.3 | 15.6 | 12.55 | 13.65 | +0.4 | +3.02 | 23 | 53.3 | 0.83 | 7.69 | 0.12 | +2.71 | 0 | +0.01 | +2.72 | 3.56 | +2.19 | 6.99 | +0.02 | 0.02 | 0.31 | 16Q3 | 62 | 12.25 | 14.3 | 12.15 | 13.25 | +1 | +8.16 | 17.6 | 8.54 | 0.14 | 1.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.36 | -1.6 | 4.8 | +0 | 0 | 0.02 | 16Q2 | 61 | 12.45 | 12.65 | 11.4 | 12.25 | -0.35 | -2.78 | 9.92 | 10.3 | 0.17 | 1.26 | 0.02 | -0.56 | -0.06 | +0 | -0.62 | 2.35 | +0.09 | 6.4 | -0.01 | 0 | 0 | 16Q1 | 57 | 12.25 | 13.05 | 12 | 12.6 | +0.25 | +2.02 | 8.5 | 17.8 | 0.31 | 2.22 | 0.04 | +0.06 | +0.06 | -0.01 | +0.1 | 2.52 | -0.92 | 6.31 | 0 | 0.01 | 0.16 | 15Q4 | 65 | 13.1 | 13.7 | 11.95 | 12.35 | -0.95 | -7.14 | 13.2 | 9.67 | 0.15 | 1.25 | 0.02 | -0.04 | 0 | 0 | -0.05 | 2.53 | -0.47 | 7.23 | -0.01 | 0.01 | 0.14 | 15Q3 | 63 | 13.6 | 14.3 | 12.3 | 13.3 | -0.3 | -2.21 | 14.7 | 16.8 | 0.27 | 2.24 | 0.04 | -0.68 | 0 | +0.01 | -0.67 | 2.49 | -1.48 | 7.7 | +0.02 | 0.02 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.95 | 15.3 | 13.3 | 13.6 | -1.35 | -9.03 | 13.4 | 15.4 | 0.25 | 2.21 | 0.04 | -0.24 | -0.01 | -0.02 | -0.26 | 2.66 | +0.98 | 9.18 | 0 | 0 | 0.01 | 15Q1 | 55 | 14 | 15.55 | 13.65 | 14.95 | +0.85 | +6.03 | 13.5 | 19.6 | 0.36 | 2.87 | 0.05 | -0.34 | 0 | +0.01 | -0.32 | 2.75 | +1.08 | 8.2 | 0 | 0 | 0.02 | 14Q4 | 66 | 14.85 | 15.1 | 13.3 | 14.1 | -0.75 | -5.05 | 12.1 | 11.5 | 0.17 | 1.64 | 0.02 | -0.45 | 0 | -0.02 | -0.46 | 2.88 | -1.18 | 7.12 | -0.02 | 0 | 0.03 | 14Q3 | 64 | 13.35 | 16.7 | 13.05 | 14.85 | +1.5 | +11.2 | 27.3 | 64.6 | 1.01 | 9.96 | 0.16 | +1.07 | +0 | 0 | +1.07 | 3.06 | +0.72 | 8.3 | +0.02 | 0.02 | 0.29 | 14Q2 | 62 | 13.5 | 14.1 | 12.9 | 13.35 | -0.15 | -1.11 | 8.89 | 9.84 | 0.16 | 1.33 | 0.02 | -0.33 | 0 | +0.02 | -0.32 | 2.6 | -0.24 | 7.58 | -0.02 | 0 | 0.01 | 14Q1 | 56 | 13.9 | 14.1 | 12.65 | 13.5 | -0.6 | -4.26 | 10.3 | 11.6 | 0.21 | 1.54 | 0.03 | -0.46 | +0.01 | 0 | -0.46 | 2.87 | -0.13 | 7.82 | +0.02 | 0.02 | 0.23 | 13Q4 | 65 | 13.85 | 14.4 | 13.5 | 14.1 | +0.25 | +1.81 | 6.5 | 15.7 | 0.24 | 2.18 | 0.03 | +0.1 | 0 | +0 | +0.1 | 3.04 | -0.73 | 7.95 | 0 | 0 | 0 | 13Q3 | 64 | 12.85 | 14.15 | 12.45 | 13.85 | +0.9 | +6.95 | 13.1 | 15.8 | 0.25 | 2.1 | 0.03 | -0.94 | 0 | 0 | -0.95 | 3 | +0.15 | 8.68 | 0 | 0 | 0.06 | 13Q2 | 61 | 12 | 13.3 | 11.4 | 12.95 | +0.95 | +7.92 | 15.8 | 20.3 | 0.33 | 2.56 | 0.04 | -0.03 | 0 | +0 | -0.03 | 3.36 | -2.64 | 8.53 | +0.01 | 0.01 | 0.12 | 13Q1 | 56 | 12.6 | 13.7 | 11.95 | 12 | -0.4 | -3.23 | 14.1 | 20.6 | 0.37 | 2.62 | 0.05 | -0.08 | 0 | -0.03 | -0.1 | 3.25 | -5.02 | 11.2 | +0 | 0 | 0.03 | 12Q4 | 65 | 12.2 | 12.4 | 10.65 | 12.4 | +0.2 | +1.64 | 14.3 | 16.7 | 0.26 | 1.93 | 0.03 | +0.17 | 0 | -0.34 | -0.16 | 3.28 | -0.34 | 16.2 | 0 | 0 | 0.01 | 12Q3 | 64 | 12 | 12.45 | 10.75 | 12.2 | +0.3 | +2.52 | 14.3 | 17.5 | 0.27 | 2.02 | 0.03 | +0.24 | 0 | +0.36 | +0.61 | 3.18 | -0.82 | 16.5 | -0.01 | 0 | 0.02 | 12Q2 | 63 | 11.95 | 12.6 | 10.55 | 11.9 | -0.05 | -0.42 | 17.2 | 35.2 | 0.56 | 4.13 | 0.07 | -0.99 | -0.07 | -0.03 | -1.08 | 2.99 | -3.21 | 17.3 | +0 | 0.02 | 0.09 | 12Q1 | 58 | 13.35 | 15.95 | 11.65 | 11.95 | -1.25 | -9.47 | 32.6 | 47.8 | 0.82 | 6.83 | 0.12 | +0.48 | -0.06 | -0.64 | -0.21 | 3.32 | -2.64 | 20.6 | -0.01 | 0.01 | 0.06 | 11Q4 | 64 | 14.75 | 16.4 | 12.8 | 13.2 | -1.95 | -12.9 | 23.8 | 20.2 | 0.32 | 2.82 | 0.04 | +0.66 | +0.02 | +0.01 | +0.68 | 3.18 | +2.97 | 23.2 | 0 | 0.02 | 0.11 | 11Q3 | 65 | 20.8 | 22.35 | 14.8 | 15.15 | -5.6 | -27 | 36.4 | 38.3 | 0.59 | 7.42 | 0.11 | +0.23 | +0.04 | -0.04 | +0.23 | 2.91 | -2.44 | 20.2 | +0.02 | 0.02 | 0.12 | 11Q2 | 61 | 20.9 | 22.1 | 19.9 | 20.75 | -0.1 | -0.48 | 10.6 | 22.8 | 0.37 | 4.77 | 0.08 | +0.98 | -0.55 | +0.03 | +0.45 | 2.81 | -0.54 | 22.7 | -0.22 | 0 | 0.01 | 11Q1 | 57 | 25.15 | 26.2 | 18.55 | 20.85 | -4.2 | -16.8 | 30.5 | 59.1 | 1.04 | 13.4 | 0.24 | -0.67 | 0 | -8.49 | -9.16 | 2.41 | -4.08 | 23.2 | -0.82 | 0.22 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.35 | 27.9 | 24.8 | 25.05 | -1.35 | -5.11 | 11.7 | 160 | 2.42 | 42.6 | 0.65 | +2.52 | +0.52 | +4.58 | +7.62 | 2.67 | +0.45 | 27.3 | -0.01 | 1.05 | 3.84 | 10Q3 | 65 | 22.4 | 27.45 | 21.7 | 26.4 | +4 | +17.9 | 25.7 | 144 | 2.22 | 36.4 | 0.56 | +0.67 | +0.04 | +3.35 | +4.06 | 1.68 | -3.02 | 26.8 | +1.04 | 1.06 | 3.94 | 10Q2 | 63 | 25.2 | 27.65 | 22.1 | 22.4 | -2.75 | -10.9 | 22.1 | 81.5 | 1.29 | 20.5 | 0.33 | -0.08 | +0 | -3.35 | -3.44 | 1.38 | -0.57 | 29.8 | -0.26 | 0.01 | 0.04 | 10Q1 | 57 | 27.9 | 28.45 | 20.65 | 25.15 | -3.05 | -10.8 | 27.7 | 107 | 1.88 | 27.1 | 0.48 | +0.27 | +0.02 | -0.87 | -0.59 | 1.59 | -7.57 | 30.4 | -1.61 | 0.28 | 0.91 | 09Q4 | 66 | 18.7 | 29.4 | 18.05 | 28.2 | +9.6 | +51.6 | 61 | 233 | 3.53 | 59.3 | 0.9 | +0.01 | +0.03 | -2.51 | -2.46 | 1.46 | +15.3 | 38 | +1.76 | 1.88 | 4.96 | 09Q3 | 65 | 18.5 | 22.7 | 16.5 | 18.6 | -0.2 | -1.06 | 33 | 38.6 | 0.59 | 7.94 | 0.12 | +0.32 | -0.09 | 0 | +0.23 | 1.46 | -1.76 | 22.7 | -0.09 | 0.13 | 0.56 | 09Q2 | 63 | 13.85 | 23.1 | 13.55 | 18.8 | +4.85 | +34.8 | 68.5 | 68.7 | 1.09 | 12.5 | 0.2 | 0 | -0.61 | -1.37 | -1.98 | 1.25 | +4.97 | 24.5 | +0.04 | 0.22 | 0.89 | 09Q1 | 57 | 12.55 | 14.45 | 11.3 | 13.95 | +1.45 | +11.6 | 25.2 | 13.9 | 0.24 | 1.76 | 0.03 | +0.08 | 0 | -0.02 | +0.05 | 1.31 | -0.72 | 19.5 | -0.02 | 0.18 | 0.91 | 08Q4 | 65 | 19.1 | 19.2 | 12.4 | 12.5 | -6.4 | -33.9 | 36 | 27 | 0.42 | 3.88 | 0.06 | +0.06 | 0 | +1.4 | +1.45 | 1.27 | +0.42 | 20.2 | -0.16 | 0.19 | 0.95 | 08Q3 | 64 | 29.5 | 29.5 | 18.9 | 18.9 | -10.5 | -35.7 | 36.1 | 35.5 | 0.56 | 8.72 | 0.14 | -0.82 | -0.22 | -0.16 | -1.2 | 1.24 | +3.4 | 19.8 | -0.86 | 0.35 | 1.77 | 08Q2 | 63 | 31.65 | 36.6 | 28.2 | 29.4 | -2.25 | -7.11 | 26.5 | 75.6 | 1.2 | 25.5 | 0.4 | -3.35 | +0.97 | +0.47 | -1.91 | 1.66 | +0.12 | 16.4 | -1.94 | 1.21 | 7.37 | 08Q1 | 57 | 27.2 | 32.4 | 27.2 | 31.65 | +3.75 | +13.4 | 18.6 | 60.1 | 1.05 | 17.5 | 0.31 | +1.52 | -0.08 | +0.58 | +2.02 | 3.49 | +3.23 | 16.3 | +2.55 | 3.15 | 19.4 | 07Q4 | 65 | 36.5 | 37.4 | 24.55 | 27.9 | -8.3 | -22.9 | 35.5 | 69.7 | 1.07 | 23.2 | 0.36 | -0.94 | -0.17 | -0.72 | -1.83 | 2.64 | -7.01 | 13.1 | -0.08 | 0.6 | 4.59 | 07Q3 | 63 | 37.9 | 49 | 31.1 | 36.2 | -1.8 | -4.74 | 47.1 | 245 | 3.89 | 97.2 | 1.54 | -0.09 | -5.83 | -1.3 | -7.22 | 3.16 | +5.35 | 20.2 | +0.68 | 0.69 | 3.4 | 07Q2 | 62 | 31.5 | 40.2 | 30.6 | 38 | +7.7 | +25.4 | 31.7 | 188 | 3.03 | 67.7 | 1.09 | -0.78 | +0.85 | +1.04 | +1.11 | 3.3 | +6.28 | 14.8 | -0.02 | 0 | 0 | 07Q1 | 57 | 28.2 | 30.3 | 26.65 | 30.3 | +2.3 | +8.21 | 13 | 37.2 | 0.65 | 10.5 | 0.18 | +0.51 | -0.03 | +0.74 | +1.23 | 3.78 | +1.77 | 8.51 | -0.06 | 0.02 | 0.2 | 06Q4 | 63 | 16.5 | 30.3 | 16.5 | 28 | +11.25 | +67.2 | 82.4 | 54.8 | 0.87 | 14 | 0.22 | +4.6 | +4.79 | +0.23 | +9.63 | 3.46 | +0.54 | 6.74 | +0.11 | 0.08 | 1.17 | 06Q3 | 65 | 19 | 19.2 | 16.1 | 16.75 | -2.15 | -11.4 | 16.4 | 7.03 | 0.11 | 1.26 | 0.02 | +0.07 | 0 | -0.26 | -0.19 | 0.63 | -1.73 | 6.24 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.55 | 20.8 | 16.5 | 18.9 | +2.4 | +14.5 | 26.1 | 19.8 | 0.32 | 3.6 | 0.06 | +0.18 | 0 | +0.28 | +0.47 | 0.58 | -1.02 | 7.97 | -0.06 | 0 | 0.06 | 06Q1 | 58 | 15.8 | 17.45 | 15.55 | 16.5 | +0.5 | +3.12 | 11.9 | 8.74 | 0.15 | 1.43 | 0.02 | +0.44 | 0 | -0.03 | +0.4 | 0 | -0.88 | 8.9 | -0.21 | 0.06 | 0.72 | 05Q4 | 64 | 14.25 | 16.1 | 12.5 | 16 | +1.75 | +12.3 | 25.3 | 19.4 | 0.3 | 2.77 | 0.04 | -0.02 | 0 | -0.11 | -0.13 | 0 | -1.61 | 9.8 | +0.22 | 0.27 | 2.79 | 05Q3 | 63 | 20.9 | 21.4 | 13.9 | 14.25 | -6.75 | -32.1 | 35.7 | 27.4 | 0.43 | 4.79 | 0.08 | -3.78 | -0.01 | -1.39 | -5.17 | 0 | -1.82 | 11.4 | -0.09 | 0.05 | 0.43 | 05Q2 | 63 | 22.9 | 23.7 | 20.3 | 21 | -1.9 | -8.3 | 14.8 | 39.9 | 0.63 | 8.81 | 0.14 | +0.71 | -0.01 | -1.17 | -0.47 | 0.1 | +0.96 | 13.2 | +0.02 | 0.14 | 1.05 | 05Q1 | 57 | 25.2 | 26.2 | 22.7 | 22.9 | -2.2 | -8.76 | 13.9 | 21.6 | 0.38 | 5.29 | 0.09 | +0 | -0.09 | -0.13 | -0.22 | 0.04 | -2.98 | 12.3 | -0.16 | 0.11 | 0.93 | 04Q4 | 65 | 30 | 31.4 | 24 | 25.1 | -4.7 | -15.8 | 24.8 | 114 | 1.76 | 32 | 0.49 | +0.05 | +0 | -0.4 | -0.35 | 0.04 | -6.26 | 15.5 | -2.75 | 0.28 | 1.81 | 04Q3 | 63 | 29.3 | 32.4 | 22.5 | 29.8 | +0.4 | +1.36 | 33.7 | 240 | 3.8 | 69.9 | 1.11 | 0 | -0.85 | +0.56 | -0.29 | 0 | +10.7 | 21.7 | -4.08 | 3.03 | 13.9 | 04Q2 | 64 | 30.6 | 32 | 20.6 | 29.4 | +0.8 | +2.8 | 39.9 | 110 | 1.72 | 30.2 | 0.47 | -0.05 | -0.72 | -0.64 | -1.4 | 0 | +3.02 | 10.8 | +7.03 | 7.33 | 67.9 | 04Q1 | 58 | 18.3 | 33.4 | 18 | 28.6 | +10.4 | +57.1 | 84.6 | 140 | 2.41 | 36 | 0.62 | -0.02 | +1.54 | +0.83 | +2.35 | 0.04 | +1.46 | 7.82 | +0.27 | 0.28 | 3.56 | 03Q4 | 65 | 17.3 | 18.6 | 17.2 | 18.2 | +0.9 | +5.2 | 8.09 | 25.2 | 0.39 | 4.51 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.06 | -1.15 | 6.38 | 0 | 0 | 0.08 | 03Q3 | 65 | 19.1 | 19.5 | 17.2 | 17.3 | -1.7 | -8.95 | 12.1 | 49.8 | 0.77 | 9.22 | 0.14 | -0.01 | -0.8 | -0.01 | -0.82 | 0.03 | -4.11 | 7.53 | -0.05 | 0.01 | 0.08 | 03Q2 | 63 | 16 | 19.4 | 15.5 | 19 | +2.8 | +17.3 | 24.1 | 82.6 | 1.31 | 14.8 | 0.24 | +0.05 | +0.8 | +0.01 | +0.86 | 0.04 | -1.71 | 11.6 | -0.18 | 0.06 | 0.49 | 03Q1 | 56 | 16.5 | 21.8 | 14.2 | 16.2 | -0.3 | -1.82 | 46.1 | 158 | 2.82 | 29.9 | 0.53 | 0 | 0 | +0 | +0 | 0 | +3.19 | 13.3 | +0.11 | 0.24 | 1.79 | 02Q4 | 65 | 12.8 | 19.3 | 12.4 | 16.5 | +3.7 | +28.9 | 53.9 | 129 | 1.99 | 21.6 | 0.33 | 0 | 0 | +0 | +0 | 0 | +4.99 | 10.1 | +0.05 | 0.14 | 1.38 | 02Q3 | 65 | 12.05 | 15.2 | 10.8 | 12.8 | +0.65 | +5.35 | 36.2 | 106 | 1.63 | 14.5 | 0.22 | 0 | 0 | -0.25 | -0.25 | 0 | -3.25 | 5.12 | -0.38 | 0.11 | 2.15 | 02Q2 | 63 | 7.15 | 14.3 | 7.05 | 12.15 | +4.9 | +67.6 | 100 | 95.4 | 1.51 | 10.5 | 0.17 | 0 | 0 | +0.25 | +0.25 | 0 | +4.47 | 8.39 | +0.51 | 0.5 | 5.95 | 02Q1 | 55 | 6.7 | 7.55 | 6 | 7.25 | +0.45 | +6.62 | 22.8 | 7.79 | 0.14 | 0.53 | 0.01 | | | | | 0 | +0.38 | 3.93 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.5 | 6.8 | 5.05 | 6.8 | +1.3 | +23.6 | 31.8 | 5.84 | 0.09 | 0.34 | 0.01 | | | | | 0 | -0.11 | 3.55 | 0 | 0 | 0 | 01Q3 | 61 | 6.3 | 6.55 | 5.4 | 5.5 | -0.7 | -11.3 | 18.5 | 5.82 | 0.1 | 0.36 | 0.01 | | | | | 0 | -1.06 | 4.33 | 0 | 0 | 0 | 01Q2 | 62 | 9.9 | 9.9 | 6.1 | 6.2 | -3.65 | -37.1 | 38.6 | 10.1 | 0.16 | 0.84 | 0.01 | | | | | 0 | +0.11 | 5.39 | 0 | 0 | 0 | 01Q1 | 57 | 6.8 | 9.95 | 6.75 | 9.85 | +2.95 | +42.8 | 46.4 | 21.5 | 0.38 | 1.9 | 0.03 | | | | | 0 | +0.27 | 5.33 | 0 | 0 | 0 | 00Q4 | 70 | 6.95 | 7.5 | 5.85 | 6.9 | -0.05 | -0.72 | 23.7 | 11.9 | 0.17 | 0.8 | 0.01 | | | | | 0 | -1.36 | 5.05 | 0 | 0 | 0 | 00Q3 | 70 | 8.4 | 9.05 | 6.75 | 6.95 | -1.35 | -16.3 | 27.7 | 16.7 | 0.24 | 1.3 | 0.02 | | | | | 0 | +3.93 | 6.41 | 0 | 0 | 0 | 00Q2 | 69 | 8.05 | 9.05 | 6.8 | 8.3 | +0.15 | +1.84 | 27.6 | 27.2 | 0.39 | 2.28 | 0.03 | | | | | 0 | +0.47 | 2.47 | 0 | 0 | 0 | 00Q1 | 62 | 6.25 | 11.3 | 6.2 | 8.15 | +1.95 | +31.5 | 82.3 | 63.9 | 1.03 | 5.75 | 0.09 | | | | | 0.01 | -3.38 | 2.06 | 0 | 0 | 0 | 99Q4 | 69 | 11.35 | 12.5 | 6.2 | 6.2 | -5.1 | -45.1 | 55.8 | 44.2 | 0.64 | 3.59 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 11.9 | 12.4 | 9.3 | 11.3 | -0.6 | -5.04 | 26.1 | 33.2 | 0.49 | 3.58 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 15.3 | 18.2 | 11 | 11.9 | -3.2 | -21.2 | 47.7 | 135 | 1.99 | 21.5 | 0.32 | | | | | | | | | | | 99Q1 | 61 | 9.19 | 15.4 | 8.3 | 15.1 | +5.7 | +60.6 | 75.5 | 132 | 2.16 | 16.2 | 0.27 | | | | | | | | | | | 98Q4 | 68 | 44.2 | 46.3 | 9.3 | 9.4 | -34.8 | -78.7 | 83.7 | 170 | 2.5 | 42.9 | 0.63 | | | | | | | | | | | 98Q3 | 72 | 43 | 47.9 | 39 | 44.2 | +1 | +2.31 | 20.6 | 145 | 2.02 | 63.9 | 0.89 | | | | | | | | | | | 98Q2 | 69 | 39.9 | 50.5 | 33.4 | 43.2 | +3.7 | +9.37 | 43.3 | 330 | 4.78 | 140 | 2.03 | | | | | | | | | | | 98Q1 | 62 | 26.6 | 39.5 | 24.5 | 39.5 | +12.8 | +47.9 | 56.2 | 202 | 3.26 | 61.5 | 0.99 | | | | | | | | | | | 97Q4 | 71 | 25.4 | 26.8 | 18.89 | 26.7 | +1.1 | +4.3 | 30.9 | 50.1 | 0.71 | 11.7 | 0.16 | | | | | | | | | | | 97Q3 | 74 | 28.4 | 29.6 | 24.2 | 25.6 | -2.6 | -9.22 | 19.1 | 71.6 | 0.97 | 19.7 | 0.27 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30 | 32 | 25.8 | 28.2 | -1.4 | -4.73 | 20.9 | 188 | 2.55 | 55 | 0.74 | | | | | | | | | | | 97Q1 | 67 | 21.6 | 32.1 | 21.1 | 29.6 | +7.8 | +35.8 | 50.5 | 201 | 3 | 53.8 | 0.8 | | | | | | | | | | | 96Q4 | 73 | 20.2 | 22.7 | 20.1 | 21.8 | +1.41 | +6.92 | 12.8 | 60.6 | 0.83 | 12.9 | 0.18 | | | | | | | | | | | 96Q3 | 74 | 23.6 | 23.7 | 19.39 | 20.39 | -3.01 | -12.9 | 18.4 | 28.1 | 0.38 | 5.94 | 0.08 | | | | | | | | | | | 96Q2 | 74 | 23.8 | 26.8 | 23.4 | 23.4 | -0.2 | -0.85 | 14.4 | 81.5 | 1.1 | 20.6 | 0.28 | | | | | | | | | | | 96Q1 | 66 | 25.3 | 26.8 | 21.5 | 23.6 | -1.6 | -6.35 | 21 | 57.5 | 0.87 | 14.1 | 0.21 | | | | | | | | | | | 95Q4 | 72 | 23.8 | 27.5 | 22.5 | 25.2 | +1.3 | +5.44 | 20.9 | 107 | 1.48 | 26.5 | 0.37 | | | | | | | | | | | 95Q3 | 75 | 32.1 | 33.7 | 18.8 | 23.9 | -8.7 | -26.7 | 45.7 | 81.9 | 1.09 | 20 | 0.27 | | | | | | | | | | | 95Q2 | 73 | 43.9 | 44.3 | 31.9 | 32.6 | -10.9 | -25.1 | 28.5 | 37.9 | 0.52 | 14.7 | 0.2 | | | | | | | | | | | 95Q1 | 66 | 48.5 | 49.6 | 42.3 | 43.5 | -5 | -10.3 | 15.1 | 73.6 | 1.12 | 33.9 | 0.51 | | | | | | | | | | | 94Q4 | 73 | 44.5 | 53.5 | 37 | 48.5 | +4.6 | +10.5 | 37.6 | 88.8 | 1.22 | 40.7 | 0.56 | | | | | | | | | | | 94Q3 | 73 | 47.5 | 56.5 | 42.5 | 43.9 | -3.5 | -7.38 | 29.5 | 75 | 1.03 | 38.7 | 0.53 | | | | | | | | | | | 94Q2 | 74 | 46.1 | 54.5 | 46 | 47.4 | +1.4 | +3.04 | 18.5 | 27.8 | 0.38 | 14 | 0.19 | | | | | | | | | | | 94Q1 | 66 | 51.5 | 62.5 | 45.8 | 46 | -5 | -9.8 | 32.7 | 55.2 | 0.84 | 31.1 | 0.47 | | | | | | | | | | | 93Q4 | 72 | 45.9 | 55 | 45.9 | 51 | +5.2 | +11.4 | 19.9 | 87.7 | 1.22 | 45.3 | 0.63 | | | | | | | | | | | 93Q3 | 76 | 55.5 | 55.5 | 43.1 | 45.8 | -9.7 | -17.5 | 22.3 | 26.1 | 0.34 | 12.4 | 0.16 | | | | | | | | | | | 93Q2 | 55 | 39.5 | 63 | 39.5 | 55.5 | +16 | +40.5 | 59.5 | 51.2 | 0.93 | 29.5 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
|