|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 36.95 | -0.15 | -0.41% | 1.35% | 37 | 37.3 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,970 | 6.27億 | 9,154 | 1.9張/筆 | 36.95元 | 1.05 | 27.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,604 | 7.25億 | 9,451 | 2.1張/筆 | 36.98元 | -0.55 (-1.47%) | 連漲連跌: 連6跌 ( -3.6元 / -8.91%) 財報評分: 最新38分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 36.8元 (-2.05元/ -5.28%) | 成交均張: 2.53萬張/日 | 成交均額: 9.59億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第177高 | 近3週新低 | 連2跌 (-2.4元/ -6.12%) | 第322高 | 近3週新低 | 第147高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 38.85 | 39.2 | 37.5 | 36.2 | 35.05 | 48.3 | 42.5 | 27.3 | 17.65 | 9.82 | 8.2 | 18.6 | 38.65 | 漲跌價 | -0.75 | -2.05 | -2.4 | -0.7 | +0.6 | +1.75 | -11.5 | -5.7 | +9.5 | +19.15 | +26.98 | +28.6 | +18.2 | -1.85 | 漲跌幅 | -2% | -5.28% | -6.12% | -1.87% | +1.66% | +4.99% | -23.8% | -13.4% | +34.8% | +108% | +275% | +349% | +97.8% | -4.79% | 振幅 | 3.33% | 7.46% | 13.3% | 15.3% | 20.6% | 23.4% | 36.2% | 66.5% | 142% | 277% | 544% | 651% | 292% | 19.3% | 成交張數 | 6.06萬 | 12.7萬 | 61.4萬 | 85.9萬 | 132萬 | 262萬 | 579萬 | 2,342萬 | 3,257萬 | 3,956萬 | 5,472萬 | 7,397萬 | 9,143萬 | 149萬 | 成交金額 | 22.5億 | 48億 | 244億 | 337億 | 506億 | 1,000億 | 2,332億 | 1.01兆 | 1.29兆 | 1.41兆 | 1.63兆 | 1.87兆 | 2.12兆 | 569億 | 週轉率 | 1.5% | 3.14% | 15.2% | 21.3% | 32.7% | 65% | 144% | 581% | 808% | 981% | 1357% | 1835% | 2268% | 37% |
結算價 36.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 39.2 | 39.7 | 36.8 | 36.8 | -2.05 | -5.28 | 7.46 | 127 | 25.3 | 48 | 9.59 | -16.1 | -1.65 | +0.44 | -17.3 | 17.1 | 0 | 55.9 | -0.35 | 0.27 | 0.48 | 24W16 | 5 | 40.5 | 42 | 37.6 | 38.85 | -0.35 | -0.89 | 11.2 | 487 | 97.4 | 196 | 39.1 | -34.3 | +8.23 | +5.06 | -21 | 17.4 | +6.88 | 55.9 | -0.13 | 0.61 | 1.1 | 24W15 | 5 | 36.3 | 39.85 | 36.25 | 39.2 | +2.9 | +7.99 | 9.92 | 179 | 35.8 | 69.3 | 13.9 | +13.6 | -0.05 | +4.62 | +18.2 | 18 | -2.16 | 49 | +0.41 | 0.74 | 1.52 | 24W14 | 3 | 37.9 | 37.95 | 36.3 | 36.3 | -1.25 | -3.33 | 4.39 | 39.2 | 13.1 | 14.5 | 4.84 | -8.2 | -0.22 | -0.3 | -8.72 | 17.6 | +0.9 | 51.2 | -0.15 | 0.33 | 0.65 | 24W13 | 5 | 37.85 | 38.8 | 37.25 | 37.55 | 0 | 0 | 4.13 | 115 | 23 | 43.5 | 8.7 | +3.82 | -0.17 | +1.35 | +5 | 17.8 | +0.42 | 50.3 | +0.13 | 0.48 | 0.96 | 24W12 | 5 | 37.1 | 38 | 36.15 | 37.55 | +0.5 | +1.35 | 4.99 | 107 | 21.5 | 40 | 8 | +3.62 | +0.74 | +1.18 | +5.53 | 17.7 | +0.08 | 49.8 | +0.26 | 0.36 | 0.72 | 24W11 | 5 | 35.2 | 37.15 | 35 | 37.05 | +1.9 | +5.41 | 6.12 | 70.9 | 14.2 | 25.6 | 5.13 | +13.5 | +2.12 | +0.16 | +15.7 | 17.7 | -0.23 | 49.8 | 0 | 0.09 | 0.19 | 24W10 | 5 | 36.2 | 36.75 | 34.7 | 35.15 | -0.95 | -2.63 | 5.68 | 49.1 | 9.82 | 17.5 | 3.51 | +5.68 | -0.84 | -1.05 | +3.79 | 17.4 | -0.32 | 50 | -0.28 | 0.1 | 0.19 | 24W09 | 4 | 35.9 | 37 | 35.3 | 36.1 | +0.05 | +0.14 | 4.72 | 47.5 | 11.9 | 17.2 | 4.3 | +4.19 | -2.58 | -0.6 | +1.01 | 17.3 | -0.22 | 50.3 | +0.03 | 0.38 | 0.76 | 24W08 | 5 | 36.3 | 36.9 | 35.95 | 36.05 | 0 | 0 | 2.64 | 42 | 8.41 | 15.3 | 3.06 | +5.86 | -0.04 | -0.2 | +5.62 | 17.2 | -1.29 | 50.5 | +0.02 | 0.35 | 0.7 | 24W07 | 2 | 34.85 | 36.05 | 34.55 | 36.05 | +1.25 | +3.59 | 4.31 | 17.1 | 8.53 | 6.02 | 3.01 | +4.24 | +0.03 | +0.23 | +4.5 | 17.1 | -0.58 | 51.8 | +0.02 | 0.33 | 0.64 | 24W06 | 1 | 35.1 | 35.1 | 34.8 | 34.8 | -0.45 | -1.28 | 0.85 | 8.81 | 8.81 | 3.07 | 3.07 | -1.44 | -0.46 | -0.28 | -2.18 | 17 | -0.5 | 52.4 | -0.01 | 0.32 | 0.6 | 24W05 | 5 | 36.1 | 36.5 | 35.15 | 35.25 | -0.95 | -2.62 | 3.73 | 30.5 | 6.09 | 10.9 | 2.17 | -1.5 | -0.78 | -0.07 | -2.35 | 17 | -0.29 | 52.9 | -0.05 | 0.33 | 0.63 | 24W04 | 5 | 35.85 | 36.6 | 35.5 | 36.2 | +0.35 | +0.98 | 3.07 | 29.2 | 5.83 | 10.5 | 2.1 | +6.89 | -1.12 | -0.8 | +4.98 | 17.1 | -0.82 | 53.2 | +0.02 | 0.38 | 0.71 | 24W03 | 5 | 36.3 | 36.8 | 34.7 | 35.85 | -0.2 | -0.55 | 5.83 | 55.2 | 11 | 19.6 | 3.93 | -16 | -0.53 | +7.68 | -8.88 | 16.9 | -0.8 | 54.1 | -0.16 | 0.36 | 0.67 | 24W02 | 5 | 37.65 | 37.9 | 36 | 36.05 | -1.25 | -3.35 | 5.09 | 48.6 | 9.73 | 17.8 | 3.56 | -8.68 | -0.76 | +1.8 | -7.64 | 17.2 | +0.73 | 54.9 | -0.07 | 0.52 | 0.96 | 24W01 | 4 | 38.75 | 38.8 | 37.3 | 37.3 | -1.35 | -3.49 | 3.88 | 37.4 | 9.36 | 14.2 | 3.55 | -9.57 | -1.4 | +0.82 | -10.2 | 17.4 | -0.24 | 54.1 | -0.09 | 0.6 | 1.1 | 23W52 | 5 | 39.3 | 39.7 | 38.15 | 38.65 | -0.2 | -0.51 | 3.99 | 106 | 21.1 | 41.1 | 8.22 | +11.1 | -1.16 | -3.1 | +6.88 | 17.7 | -1.16 | 54.4 | 0 | 0.69 | 1.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.9 | 39.65 | 38.2 | 38.85 | +0.45 | +1.17 | 3.78 | 247 | 49.4 | 96.3 | 19.3 | -101 | +110 | -1.95 | +6.42 | 17.6 | -3.34 | 55.5 | -0.02 | 0.69 | 1.25 | 23W50 | 5 | 37.1 | 39.2 | 36.6 | 38.4 | +1.4 | +3.78 | 7.03 | 165 | 33.1 | 62.9 | 12.6 | -5.59 | +26.7 | +0.95 | +22.1 | 19.9 | -3.09 | 58.9 | +0.17 | 0.71 | 1.2 | 23W49 | 5 | 39.3 | 40.5 | 36.45 | 37 | -1.3 | -3.39 | 10.6 | 182 | 36.4 | 68.6 | 13.7 | -51.6 | +0.01 | -0.88 | -52.4 | 19.9 | +1.14 | 61.9 | -0.21 | 0.54 | 0.88 | 23W48 | 5 | 39.6 | 40.05 | 38.3 | 38.3 | -1.25 | -3.16 | 4.42 | 90 | 18 | 35.3 | 7.05 | -0.46 | -1.93 | -0.83 | -3.23 | 21.2 | +1.52 | 60.8 | -0.23 | 0.76 | 1.24 | 23W47 | 5 | 38.2 | 40.5 | 37.9 | 39.55 | +1.55 | +4.08 | 6.84 | 119 | 23.9 | 46.8 | 9.36 | +13.7 | +0.69 | +1.49 | +15.9 | 21.1 | +2.75 | 59.3 | +0.14 | 0.99 | 1.67 | 23W46 | 5 | 35.75 | 38.75 | 35.4 | 38 | +2.55 | +7.19 | 9.45 | 120 | 23.9 | 44.9 | 8.98 | +26.6 | +0.48 | +1.5 | +28.6 | 20.8 | -0.95 | 56.5 | +0.49 | 0.85 | 1.5 | 23W45 | 5 | 35.6 | 36.4 | 35.25 | 35.45 | +0.15 | +0.42 | 3.26 | 53.5 | 10.7 | 19.2 | 3.84 | +0.22 | +1.57 | +0.32 | +2.11 | 20.2 | -0.53 | 57.5 | -0.66 | 0.36 | 0.62 | 23W44 | 5 | 35.1 | 35.6 | 33.8 | 35.3 | +0.25 | +0.71 | 5.14 | 46.9 | 9.37 | 16.3 | 3.25 | +2.12 | -0.6 | -0.09 | +1.44 | 20 | -0.51 | 58 | +0.72 | 1.02 | 1.75 | 23W43 | 5 | 34.65 | 35.85 | 34.6 | 35.05 | +0.2 | +0.57 | 3.59 | 36.7 | 7.34 | 12.9 | 2.58 | +0.57 | +0.1 | +0.1 | +0.77 | 19.9 | -0.18 | 58.5 | +0.02 | 0.29 | 0.5 | 23W42 | 5 | 36.8 | 36.85 | 34.85 | 34.85 | -2.5 | -6.69 | 5.35 | 86.5 | 17.3 | 30.9 | 6.18 | -23.3 | -0.5 | +1.34 | -22.5 | 19.8 | +0.54 | 58.7 | -0.38 | 0.28 | 0.48 | 23W41 | 3 | 37.7 | 37.9 | 36.85 | 37.35 | +0.35 | +0.95 | 2.84 | 42.5 | 14.2 | 15.9 | 5.31 | +7.6 | -0.05 | -0.04 | +7.51 | 20.4 | -1.83 | 58.2 | +0.02 | 0.66 | 1.14 | 23W40 | 5 | 37.15 | 37.5 | 34.7 | 37 | +0.2 | +0.54 | 7.61 | 104 | 20.7 | 37.4 | 7.48 | -6.12 | +0.19 | +0.27 | -5.66 | 20.3 | -0.51 | 60 | 0 | 0.64 | 1.07 | 23W39 | 4 | 37.5 | 38.15 | 36.65 | 36.8 | -0.6 | -1.6 | 4.01 | 38.2 | 9.54 | 14.2 | 3.56 | -1.26 | +0.05 | -1.44 | -2.65 | 20.4 | +0.12 | 60.5 | -0.01 | 0.64 | 1.06 | 23W38 | 5 | 38.25 | 39.15 | 37 | 37.4 | -0.85 | -2.22 | 5.62 | 80.4 | 16.1 | 30.5 | 6.11 | -15.2 | +0.76 | +0.88 | -13.5 | 20.4 | +0.62 | 60.4 | +0.07 | 0.66 | 1.09 | 23W37 | 5 | 36.3 | 38.25 | 35.7 | 38.25 | +1.75 | +4.79 | 6.99 | 96.1 | 19.2 | 36 | 7.2 | +40.5 | -32.3 | +0.57 | +8.78 | 20.9 | -1.87 | 59.8 | +0.01 | 0.58 | 0.98 | 23W36 | 5 | 37.55 | 38 | 36.2 | 36.5 | -0.75 | -2.01 | 4.83 | 59.8 | 12 | 22.3 | 4.45 | -5.05 | +0.27 | -0.81 | -5.58 | 19.8 | +0.31 | 61.6 | +0.01 | 0.57 | 0.93 | 23W35 | 5 | 36.4 | 38.4 | 36.1 | 37.25 | +0.9 | +2.48 | 6.33 | 83 | 16.6 | 30.9 | 6.19 | -5.54 | +0.3 | -0.05 | -5.29 | 20 | +0.32 | 61.3 | -0.04 | 0.57 | 0.92 | 23W34 | 5 | 36.5 | 36.8 | 35.7 | 36.35 | -0.05 | -0.14 | 3.02 | 62.7 | 12.5 | 22.7 | 4.55 | +7.33 | +0.18 | +0.22 | +7.73 | 20.2 | -1.21 | 61 | -0.07 | 0.6 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.2 | 36.95 | 35.3 | 36.4 | -1.7 | -4.46 | 4.33 | 114 | 22.9 | 41.2 | 8.24 | +12.4 | +0.73 | -0.18 | +13 | 20.1 | -6.79 | 62.2 | -2.29 | 0.67 | 1.08 | 23W32 | 5 | 38.9 | 40.3 | 38.1 | 38.1 | -0.8 | -2.06 | 5.66 | 128 | 25.6 | 50.2 | 10 | -4.91 | +0.53 | -1.19 | -5.58 | 20.2 | -1.88 | 69 | -4.69 | 2.96 | 4.3 | 23W31 | 4 | 40.75 | 43.45 | 38.75 | 38.9 | -1.6 | -3.95 | 11.6 | 284 | 71.1 | 117 | 29.3 | -65.6 | +1.52 | +0.09 | -64 | 20.3 | +7.06 | 70.9 | 0 | 7.66 | 10.8 | 23W30 | 5 | 39.85 | 40.95 | 38.3 | 40.5 | +0.6 | +1.5 | 6.64 | 105 | 20.9 | 41.6 | 8.33 | +13.6 | -4.18 | +0.3 | +9.71 | 21.5 | -1.63 | 63.8 | +0.18 | 7.66 | 12 | 23W29 | 5 | 41 | 42.15 | 39.85 | 39.9 | -0.95 | -2.33 | 5.63 | 127 | 25.4 | 51.8 | 10.4 | -9.8 | -15.2 | -0.23 | -25.3 | 21.8 | +0.29 | 65.4 | -0.98 | 7.47 | 11.4 | 23W28 | 5 | 41.2 | 41.9 | 40.7 | 40.85 | -0.35 | -0.85 | 2.91 | 141 | 28.1 | 57 | 11.4 | -13 | -0.7 | -0.42 | -14.1 | 22.5 | -1.88 | 65.2 | -1.92 | 8.45 | 13 | 23W27 | 5 | 41.4 | 42.7 | 40.8 | 41.2 | +0.2 | +0.49 | 4.63 | 134 | 26.8 | 56.2 | 11.2 | -13.5 | -0.52 | -0.85 | -14.9 | 24.6 | -1.24 | 67 | -0.63 | 10.4 | 15.5 | 23W26 | 5 | 46 | 46.05 | 40.5 | 41 | -5.25 | -11.4 | 12 | 349 | 69.8 | 148 | 29.6 | -148 | -0.24 | +0.15 | -148 | 19 | +13.5 | 68.3 | +1.6 | 11 | 16.1 | 23W25 | 3 | 46.35 | 47.5 | 46.1 | 46.25 | -0.6 | -1.28 | 2.99 | 121 | 40.5 | 56.7 | 18.9 | -22.8 | -0.45 | -0.09 | -23.3 | 22.6 | +0.96 | 54.8 | +0.19 | 9.41 | 17.2 | 23W24 | 5 | 45.5 | 47.65 | 44.5 | 46.85 | +1.55 | +3.42 | 6.95 | 251 | 50.1 | 115 | 23.1 | -13.9 | -14.1 | +3.69 | -24.3 | 23 | +3.98 | 53.9 | +3.96 | 9.22 | 17.1 | 23W23 | 5 | 46.6 | 47.8 | 44.85 | 45.3 | -1.1 | -2.37 | 6.36 | 179 | 35.7 | 81.7 | 16.3 | -38.1 | -0.28 | -1.97 | -40.3 | 22.4 | +2.63 | 49.9 | +5.26 | 5.26 | 10.5 | 23W22 | 5 | 45.8 | 46.9 | 45.45 | 46.4 | +0.85 | +1.87 | 3.18 | 93.1 | 18.6 | 43 | 8.6 | -5.15 | -2.11 | +2.08 | -5.18 | 21.9 | -1.34 | 47.2 | -0.99 | 0 | 0 | 23W21 | 5 | 46.45 | 47.15 | 45.4 | 45.55 | -0.9 | -1.94 | 3.77 | 82.8 | 16.6 | 38.2 | 7.64 | -18.1 | -2.3 | +2.8 | -17.6 | 22.2 | +0.85 | 48.6 | -4.46 | 0.99 | 2.03 | 23W20 | 5 | 45.95 | 47.85 | 45.2 | 46.45 | +0.55 | +1.2 | 5.77 | 94.2 | 18.8 | 43.9 | 8.79 | +2.44 | -1.27 | +2.44 | +3.61 | 23.1 | +0.31 | 47.7 | +2.59 | 5.45 | 11.4 | 23W19 | 5 | 49.3 | 49.7 | 45.25 | 45.9 | -4.2 | -8.38 | 8.88 | 177 | 35.3 | 83.2 | 16.6 | -19 | -15.8 | -1.49 | -36.3 | 22.8 | +0.64 | 47.4 | -1.6 | 2.86 | 6.02 | 23W18 | 4 | 50.3 | 51.3 | 49.55 | 50.1 | +0.45 | +0.91 | 3.52 | 76.4 | 19.1 | 38.4 | 9.61 | -1.54 | +0.32 | +0.03 | -1.19 | 23.2 | +0.34 | 46.8 | +1.45 | 4.46 | 9.53 | 23W17 | 5 | 49.8 | 50.3 | 47.8 | 49.65 | -0.25 | -0.5 | 5.01 | 143 | 28.5 | 70 | 14 | -22.4 | +16.4 | -0.18 | -6.2 | 23.3 | -1.56 | 46.4 | -0.31 | 3.01 | 6.48 | 23W16 | 5 | 51.9 | 52.7 | 49.5 | 49.9 | -1.6 | -3.11 | 6.21 | 194 | 38.8 | 99 | 19.8 | -27 | +4.33 | -3.19 | -25.9 | 23.7 | -0.36 | 48 | -0.1 | 3.32 | 6.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49.7 | 51.7 | 49 | 51.5 | +1.95 | +3.94 | 5.45 | 222 | 44.3 | 112 | 22.3 | +24.8 | +1.46 | +1.57 | +27.8 | 24.1 | -1.54 | 48.4 | +0.99 | 3.42 | 7.07 | 23W14 | 2 | 48.45 | 50 | 47.8 | 49.55 | +0.8 | +1.64 | 4.51 | 64.5 | 32.3 | 31.6 | 15.8 | +6.49 | -5.92 | +0.67 | +1.24 | 23.5 | -0.91 | 49.9 | -0.14 | 2.43 | 4.87 | 23W13 | 5 | 52.7 | 52.8 | 48.65 | 48.75 | -4.35 | -8.19 | 7.82 | 264 | 52.7 | 132 | 26.5 | -23.4 | -16.1 | -6.35 | -45.8 | 23.3 | -8.58 | 50.8 | +0.52 | 2.57 | 5.06 | 23W12 | 5 | 52.8 | 53.5 | 51.4 | 53.1 | +0.3 | +0.57 | 3.98 | 162 | 32.4 | 84.8 | 17 | -5.08 | -2.83 | -1.92 | -9.83 | 23.4 | +2.6 | 59.4 | +1.33 | 2.06 | 3.46 | 23W11 | 5 | 50.8 | 52.8 | 50 | 52.8 | +1.3 | +2.52 | 5.44 | 217 | 43.3 | 112 | 22.4 | -26.1 | +41.8 | -1.63 | +14.1 | 23.5 | +6.6 | 56.8 | -2.33 | 0.72 | 1.27 | 23W10 | 5 | 50.7 | 54.3 | 50.3 | 51.5 | +1.55 | +3.1 | 8.01 | 301 | 60.2 | 158 | 31.7 | -7.84 | +5.68 | +1.4 | -0.76 | 24.1 | -8.98 | 50.2 | -3.39 | 3.05 | 6.07 | 23W09 | 3 | 52.5 | 53.4 | 48.9 | 49.95 | -6.65 | -11.7 | 7.95 | 292 | 97.2 | 148 | 49.2 | -66.6 | -17 | +0.5 | -83.1 | 24.4 | +10.9 | 59.2 | -4.62 | 6.43 | 10.9 | 23W08 | 5 | 57.6 | 59.4 | 56.2 | 56.6 | -0.9 | -1.57 | 5.57 | 263 | 52.6 | 152 | 30.4 | -1.69 | -0.8 | -3.78 | -6.27 | 26.1 | -5.73 | 48.3 | +0.27 | 11 | 22.9 | 23W07 | 5 | 52.6 | 57.9 | 52.3 | 57.5 | +4.5 | +8.49 | 10.6 | 335 | 67 | 184 | 36.7 | +15.3 | +0.22 | +9.45 | +25 | 26.2 | +0.59 | 54 | +1.2 | 10.8 | 20 | 23W06 | 5 | 54.7 | 55.4 | 52 | 53 | -1.2 | -2.21 | 6.27 | 255 | 50.9 | 136 | 27.1 | -23.8 | -13.4 | -3.1 | -40.3 | 25.7 | +5.17 | 53.4 | -1.13 | 9.58 | 17.9 | 23W05 | 5 | 48.35 | 55.3 | 48 | 54.2 | +6.5 | +13.6 | 15.3 | 504 | 101 | 266 | 53.1 | +53.1 | +1.88 | +4.24 | +59.2 | 26.4 | +0.43 | 48.2 | +0.96 | 10.7 | 22.2 | 23W03 | 2 | 46.8 | 47.7 | 46.65 | 47.7 | +0.85 | +1.81 | 2.24 | 56.9 | 28.4 | 26.9 | 13.4 | +9 | -2.55 | -0.08 | +6.36 | 25.2 | -6.9 | 47.9 | -0.8 | 9.75 | 20.4 | 23W02 | 5 | 47.9 | 48.5 | 46.85 | 46.85 | -0.85 | -1.78 | 3.46 | 249 | 49.8 | 118 | 23.7 | -1.79 | -0.73 | -1.93 | -4.45 | 25 | +0.64 | 54.8 | -1.45 | 10.6 | 19.3 | 23W01 | 4 | 47.25 | 48.7 | 46 | 47.7 | +0.5 | +1.06 | 5.72 | 347 | 86.9 | 164 | 41 | -17.4 | +1.07 | +3.18 | -13.2 | 25.1 | +2.92 | 54.1 | -0.22 | 12 | 22.2 | 22W53 | 5 | 47.1 | 49 | 45.9 | 47.2 | +0.45 | +0.96 | 6.63 | 347 | 69.3 | 164 | 32.9 | -3.11 | -0.33 | -0.07 | -3.5 | 25.6 | -1.82 | 51.2 | +0.13 | 12.2 | 23.9 | 22W52 | 5 | 48.3 | 49.65 | 45.95 | 46.75 | -1.45 | -3.01 | 7.68 | 402 | 80.4 | 192 | 38.5 | -11.5 | +7.1 | -2.28 | -6.63 | 25.8 | +2.26 | 53 | +0.55 | 12.1 | 22.8 | 22W51 | 5 | 46.95 | 48.65 | 46.3 | 48.2 | +1.25 | +2.66 | 5.01 | 237 | 47.4 | 113 | 22.6 | +10.8 | +4.33 | +3.52 | +18.7 | 26.2 | -2.12 | 50.8 | -0.68 | 11.5 | 22.7 | 22W50 | 5 | 48.75 | 49.85 | 46.65 | 46.95 | -1.95 | -3.99 | 6.54 | 518 | 104 | 250 | 50 | -3.03 | +2.74 | -4.1 | -4.39 | 26.1 | -0.53 | 52.9 | +0.76 | 12.2 | 23.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 45.25 | 49.2 | 44.5 | 48.9 | +3.65 | +8.07 | 10.4 | 625 | 125 | 293 | 58.6 | +58.1 | -45.2 | -0.9 | +12 | 26.3 | +6.37 | 53.4 | -0.41 | 11.5 | 21.4 | 22W48 | 5 | 43.7 | 45.9 | 41.7 | 45.25 | +1.55 | +3.55 | 9.61 | 448 | 89.6 | 196 | 39.1 | +9.48 | -40.2 | +2.1 | -28.6 | 24.8 | +2.55 | 47.1 | +4.34 | 11.9 | 25.2 | 22W47 | 5 | 42.75 | 49.3 | 42.35 | 43.7 | +1.55 | +3.68 | 16.5 | 750 | 150 | 345 | 69 | +72.3 | -4.52 | -6.38 | +61.4 | 24.5 | +4.5 | 44.5 | -0.43 | 7.53 | 16.9 | 22W46 | 5 | 37.45 | 42.95 | 37.3 | 42.15 | +5.35 | +14.5 | 15.4 | 504 | 101 | 205 | 41 | +82.3 | +0.51 | +2.26 | +85 | 22.7 | -11.5 | 40 | +0.7 | 7.96 | 19.9 | 22W45 | 5 | 35.9 | 38.05 | 35.4 | 36.8 | +1.45 | +4.1 | 7.5 | 175 | 35.1 | 64.5 | 12.9 | -19.6 | -1.95 | +3.19 | -18.4 | 20.5 | +4.75 | 51.5 | -0.47 | 7.26 | 14.1 | 22W44 | 5 | 37 | 37 | 34.5 | 35.35 | -0.4 | -1.12 | 6.99 | 151 | 30.2 | 54.1 | 10.8 | -1.97 | +0.05 | +0.53 | -1.38 | 20.9 | +0.54 | 46.7 | -0.66 | 7.73 | 16.6 | 22W43 | 5 | 35.3 | 36.7 | 33.9 | 35.75 | -0.5 | -1.38 | 7.72 | 194 | 38.8 | 68.4 | 13.7 | -10.2 | +2.16 | -3.64 | -11.7 | 20.9 | +1.8 | 46.2 | +0.04 | 8.39 | 18.2 | 22W42 | 4 | 38.05 | 38.25 | 34.5 | 36.25 | -2.85 | -7.29 | 9.59 | 176 | 44.1 | 64.3 | 16.1 | -5.5 | +2.57 | -0.64 | -3.58 | 21.1 | -3.21 | 44.4 | -2.28 | 8.35 | 18.8 | 22W41 | 5 | 39.8 | 41.5 | 38.5 | 39.1 | -1.4 | -3.46 | 7.41 | 271 | 54.2 | 108 | 21.5 | -29.9 | +2.62 | -0.38 | -27.7 | 21.2 | -0.68 | 47.6 | -1.25 | 10.6 | 22.3 | 22W40 | 5 | 39.8 | 41.15 | 38.05 | 40.5 | 0 | 0 | 7.65 | 332 | 66.4 | 132 | 26.4 | -7.85 | +13 | -3.8 | +1.4 | 22 | -2.77 | 48.3 | +1.55 | 11.9 | 24.6 | 22W39 | 5 | 39.75 | 43.2 | 39.7 | 40.5 | +1.15 | +2.92 | 8.89 | 381 | 76.1 | 159 | 31.8 | -5.36 | +12.2 | +0.34 | +7.16 | 22.1 | +2.73 | 51 | +1.26 | 10.3 | 20.2 | 22W38 | 5 | 39.15 | 41.25 | 38.8 | 39.35 | +1 | +2.61 | 6.39 | 295 | 59 | 119 | 23.8 | -23.7 | +6.43 | -1.7 | -19 | 22.2 | +3.78 | 48.3 | +0.73 | 9.07 | 18.8 | 22W37 | 4 | 39.3 | 39.75 | 37.3 | 38.35 | -0.8 | -2.04 | 6.26 | 128 | 31.9 | 48.7 | 12.2 | +3.63 | +1.51 | -1.26 | +3.88 | 22.9 | -2.93 | 44.5 | -0.79 | 8.34 | 18.7 | 22W36 | 5 | 37.3 | 40.05 | 37.25 | 39.15 | +0.2 | +0.51 | 7.19 | 248 | 49.5 | 97.1 | 19.4 | -3.85 | +13.2 | -0.82 | +8.49 | 22.7 | -0.07 | 47.5 | -0.39 | 9.14 | 19.2 | 22W35 | 5 | 36.85 | 40.9 | 36.75 | 38.95 | +1.6 | +4.28 | 11.1 | 368 | 73.6 | 144 | 28.8 | -10.4 | +12.2 | +0.77 | +2.55 | 22.8 | +2.66 | 47.5 | +1.49 | 9.53 | 20 | 22W34 | 5 | 34.5 | 38.85 | 33.9 | 37.35 | +2.95 | +8.58 | 14.4 | 476 | 95.2 | 177 | 35.4 | -18.3 | +12.6 | -1.02 | -6.72 | 23 | +0.13 | 44.9 | -5.5 | 8.04 | 17.9 | 22W33 | 5 | 33.1 | 34.7 | 31.25 | 34.4 | +2.35 | +7.33 | 10.8 | 220 | 44 | 72.3 | 14.5 | -31.3 | +0.69 | +6.95 | -23.6 | 23.3 | +6.11 | 44.7 | +3.3 | 13.5 | 30.3 | 22W32 | 5 | 34.1 | 34.5 | 31.15 | 32.05 | -1.85 | -5.46 | 9.88 | 162 | 32.3 | 53.1 | 10.6 | -13.7 | +0.52 | +0.3 | -12.9 | 25.2 | +0.69 | 38.6 | +3.56 | 10.2 | 26.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 31.6 | 34.7 | 31.35 | 33.9 | +1.85 | +5.77 | 10.5 | 260 | 51.9 | 86.8 | 17.4 | +20 | +0.18 | +1.69 | +21.9 | 25.7 | -3.15 | 37.9 | +1.8 | 6.68 | 17.6 | 22W30 | 5 | 33.15 | 34.7 | 31.35 | 32.05 | -1.05 | -3.17 | 10.1 | 258 | 51.6 | 85.6 | 17.1 | -10.4 | -28 | +2.32 | -36.2 | 25.1 | +6.36 | 41.1 | -0.13 | 4.87 | 11.9 | 22W29 | 5 | 33.5 | 34.1 | 32 | 33.1 | -0.15 | -0.45 | 6.32 | 152 | 30.5 | 50.4 | 10.1 | -2.25 | +0.16 | +3 | +0.9 | 25.3 | -0.08 | 34.7 | -1.15 | 5.01 | 14.4 | 22W28 | 5 | 34.75 | 35.45 | 32.9 | 33.25 | -1.45 | -4.18 | 7.35 | 218 | 43.6 | 73.8 | 14.8 | +5.93 | -0.71 | +1.89 | +7.12 | 25.4 | +1.05 | 34.8 | +0.24 | 6.15 | 17.7 | 22W27 | 5 | 37.6 | 38.5 | 34.4 | 34.7 | -2.3 | -6.22 | 11.1 | 275 | 54.9 | 100 | 20 | +11.8 | -15.8 | -0.74 | -4.73 | 25.2 | +0.12 | 33.8 | -2.25 | 5.91 | 17.5 | 22W26 | 5 | 43.25 | 43.5 | 36.5 | 37 | -5.4 | -12.7 | 16.5 | 276 | 55.1 | 108 | 21.6 | -12 | +5.96 | +0.44 | -5.62 | 24.8 | -0.99 | 33.6 | +8.16 | 8.16 | 24.3 | 22W25 | 5 | 41.85 | 44.9 | 41.1 | 42.4 | -0.75 | -1.74 | 8.81 | 449 | 89.9 | 195 | 39 | -5.02 | +17.9 | -4.37 | +8.52 | 25 | -6.74 | 34.6 | -10.8 | 0 | 0 | 22W24 | 5 | 46.7 | 46.7 | 42.2 | 43.15 | -3.55 | -7.6 | 9.64 | 491 | 98.2 | 215 | 43 | -21.7 | -3.68 | +1.7 | -23.7 | 25.3 | +1.66 | 41.4 | -6.21 | 10.8 | 26 | 22W23 | 4 | 46.5 | 49.85 | 46.25 | 46.7 | +1.45 | +3.2 | 7.96 | 938 | 234 | 447 | 112 | -1.68 | +23.8 | -2.35 | +19.7 | 26 | -9.8 | 39.7 | +0.43 | 17 | 42.8 | 22W22 | 5 | 39.9 | 46.9 | 39.05 | 45.25 | +6.05 | +15.4 | 20 | 1,000 | 200 | 430 | 85.9 | +9.9 | +35.5 | +1.24 | +46.6 | 26.1 | -0.03 | 49.5 | +5.16 | 16.6 | 33.4 | 22W21 | 5 | 37.5 | 40.4 | 36.15 | 39.2 | +2.35 | +6.38 | 11.5 | 611 | 122 | 234 | 46.7 | +15.2 | -11.1 | +0.37 | +4.44 | 25.6 | -3.97 | 49.5 | +2.49 | 11.4 | 23 | 22W20 | 5 | 41.95 | 42.05 | 36.2 | 36.85 | -4.85 | -11.6 | 14 | 567 | 113 | 216 | 43.2 | +3.08 | -10.1 | -0.6 | -7.6 | 25.2 | -2.28 | 53.5 | -3.19 | 8.9 | 16.6 | 22W19 | 4 | 45 | 45.2 | 40.05 | 41.7 | -3.1 | -6.92 | 11.5 | 370 | 92.4 | 158 | 39.6 | -10.1 | +0.01 | +2.73 | -7.34 | 25.1 | +0.36 | 55.8 | -4.43 | 12.1 | 21.7 | 22W18 | 5 | 45.3 | 47.75 | 41.3 | 44.8 | -1.3 | -2.82 | 14 | 984 | 197 | 441 | 88.1 | -24.1 | +18.1 | -2.15 | -8.12 | 25.4 | +3.47 | 55.4 | -0.99 | 16.5 | 29.8 | 22W17 | 5 | 38.85 | 48.15 | 37.8 | 46.1 | +7.35 | +19 | 26.7 | 1,169 | 234 | 511 | 102 | +42.2 | +19.9 | -2.37 | +59.6 | 26.1 | +5.68 | 52 | +9.82 | 17.5 | 33.7 | 22W16 | 5 | 29 | 39.2 | 28.4 | 38.75 | +9.75 | +33.6 | 37.2 | 773 | 155 | 273 | 54.6 | +46.5 | +19.5 | +4.03 | +70 | 24.8 | +12 | 46.3 | +7.51 | 7.7 | 16.6 | 22W15 | 3 | 29.1 | 29.1 | 28.05 | 29 | -0.4 | -1.36 | 3.57 | 26.7 | 8.89 | 7.63 | 2.54 | -9.34 | +0.57 | -1.21 | -9.97 | 23.5 | -0.86 | 34.3 | -0.08 | 0.19 | 0.54 | 22W14 | 5 | 28.9 | 29.8 | 28.1 | 29.4 | +0.35 | +1.2 | 5.85 | 60.6 | 12.1 | 17.6 | 3.52 | +1.84 | +0.01 | +0.26 | +2.1 | 23.7 | -0.58 | 35.1 | +0.09 | 0.27 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 29.05 | 29.8 | 28.95 | 29.05 | -0.05 | -0.17 | 2.92 | 47.3 | 9.47 | 13.9 | 2.78 | -0.57 | +0.02 | +0.37 | -0.18 | 23.7 | -0.35 | 35.7 | +0.05 | 0.18 | 0.51 | 22W12 | 5 | 28.9 | 29.55 | 27.45 | 29.1 | +0.4 | +1.39 | 7.32 | 82.9 | 16.6 | 23.7 | 4.74 | +5.52 | +0.09 | -2.98 | +2.62 | 23.7 | -1.56 | 36.1 | +0.06 | 0.13 | 0.36 | 22W11 | 5 | 30.6 | 31.9 | 28.5 | 28.7 | -1.35 | -4.49 | 11.3 | 204 | 40.7 | 60.7 | 12.1 | -5.66 | -0.22 | -2.42 | -8.31 | 23.6 | -0.23 | 37.6 | -0.43 | 0.08 | 0.2 | 22W10 | 4 | 28.3 | 30.95 | 28.25 | 30.05 | +2.15 | +7.71 | 9.68 | 168 | 42.1 | 49.7 | 12.4 | +38.1 | +0 | +6.37 | +44.5 | 23.7 | -2.44 | 37.9 | -0.14 | 0.5 | 1.33 | 22W09 | 5 | 27.25 | 28.75 | 27.2 | 27.9 | +0.6 | +2.2 | 5.68 | 156 | 31.2 | 43.7 | 8.74 | +5.37 | +0.11 | +1.64 | +7.12 | 22.7 | +1.07 | 40.3 | +0.09 | 0.65 | 1.61 | 22W08 | 5 | 26.5 | 27.4 | 26.1 | 27.3 | +0.55 | +2.06 | 4.86 | 35.8 | 7.16 | 9.6 | 1.92 | +3.48 | +0.02 | +2.08 | +5.59 | 22.6 | +0.68 | 39.2 | 0 | 0.56 | 1.43 | 22W07 | 5 | 25.75 | 27.6 | 25.75 | 26.75 | +1.05 | +4.09 | 7.2 | 48.8 | 9.75 | 13.1 | 2.63 | +12.5 | +0.24 | +1.19 | +14 | 22.5 | +0.21 | 38.6 | +0.01 | 0.56 | 1.46 | 22W05 | 3 | 26 | 26.05 | 25.1 | 25.7 | -0.35 | -1.34 | 3.65 | 25.3 | 8.45 | 6.48 | 2.16 | -7.1 | +0.04 | -0.4 | -7.46 | 22.2 | -0.36 | 38.3 | -0.08 | 0.55 | 1.44 | 22W04 | 5 | 26.25 | 26.8 | 25.8 | 26.05 | -0.3 | -1.14 | 3.8 | 31.5 | 6.29 | 8.29 | 1.66 | +1.42 | -0.26 | -0.71 | +0.44 | 22.4 | +2.51 | 38.7 | +0.06 | 0.64 | 1.64 | 22W03 | 5 | 25.5 | 27.1 | 25.3 | 26.35 | +0.75 | +2.93 | 7.03 | 40.2 | 8.04 | 10.6 | 2.11 | -1.23 | -0.05 | +0.14 | -1.14 | 22.3 | +0.26 | 36.2 | +0.09 | 0.58 | 1.6 | 22W02 | 5 | 26.5 | 26.6 | 25.5 | 25.6 | -0.9 | -3.4 | 4.15 | 20.7 | 4.14 | 5.38 | 1.08 | -0.8 | -0.27 | -0.52 | -1.59 | 22.3 | +0.22 | 35.9 | -0.04 | 0.48 | 1.35 | 22W01 | 4 | 26.25 | 26.65 | 26.15 | 26.5 | +0.25 | +0.95 | 1.9 | 20.7 | 5.19 | 5.48 | 1.37 | +2.2 | -0.04 | -0.01 | +2.15 | 22.4 | -2.16 | 35.7 | +0.01 | 0.53 | 1.48 | 21W52 | 5 | 25.95 | 26.55 | 25.8 | 26.25 | +0.35 | +1.35 | 2.9 | 19.8 | 3.95 | 5.18 | 1.04 | +3.06 | -0.08 | -0.13 | +2.85 | 22.3 | +0.33 | 37.9 | -0.07 | 0.52 | 1.38 | 21W51 | 5 | 26.8 | 27.05 | 25.75 | 25.9 | -0.8 | -3 | 4.87 | 35.5 | 7.11 | 9.3 | 1.86 | +0.23 | -0.01 | -0.62 | -0.4 | 22.2 | +1.12 | 37.5 | -0.01 | 0.59 | 1.57 | 21W50 | 5 | 26.1 | 27.2 | 25.85 | 26.7 | +0.45 | +1.71 | 5.14 | 26.7 | 5.34 | 7.11 | 1.42 | -0.22 | 0 | +0.27 | +0.04 | 22.2 | -0.85 | 36.5 | -0.16 | 0.6 | 1.64 | 21W49 | 5 | 26 | 26.65 | 25.65 | 26.25 | -0.35 | -1.32 | 3.76 | 39.5 | 7.89 | 10.3 | 2.07 | -4.71 | +0.03 | -0.34 | -5.03 | 22.2 | -0.79 | 37.3 | -0.04 | 0.76 | 2.02 | 21W48 | 5 | 27.55 | 28.7 | 26.55 | 26.6 | -0.85 | -3.1 | 7.83 | 124 | 24.7 | 34.3 | 6.86 | -9.41 | +0.02 | +1.63 | -7.75 | 22.3 | +4.99 | 38.1 | -0.11 | 0.8 | 2.09 | 21W47 | 5 | 27.75 | 28.05 | 27.2 | 27.45 | -0.15 | -0.54 | 3.08 | 47.7 | 9.54 | 13.1 | 2.62 | +10.3 | -0.85 | +0.3 | +9.74 | 22.5 | -0.46 | 33.1 | -0.05 | 0.91 | 2.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.55 | 28.2 | 26.9 | 27.6 | +0.35 | +1.28 | 4.77 | 69.9 | 14 | 19.2 | 3.85 | +10.6 | -0.01 | +0.15 | +10.7 | 22.2 | -0.02 | 33.6 | -0.1 | 0.96 | 2.84 | 21W45 | 5 | 26.05 | 27.6 | 26 | 27.25 | +1.3 | +5.01 | 6.17 | 68.7 | 13.7 | 18.5 | 3.7 | +12.2 | -0.03 | +0.49 | +12.6 | 21.9 | +0.72 | 33.6 | -0.08 | 1.06 | 3.14 | 21W44 | 5 | 25.65 | 26.3 | 25.35 | 25.95 | +0.25 | +0.97 | 3.7 | 26.2 | 5.23 | 6.77 | 1.35 | +1.88 | 0 | -0.55 | +1.33 | 21.6 | -0.7 | 32.9 | -0.04 | 1.14 | 3.45 | 21W43 | 5 | 25.6 | 27.05 | 25.4 | 25.7 | +0.5 | +1.98 | 6.55 | 91.6 | 18.3 | 24.1 | 4.82 | +22.5 | +0.38 | +0.05 | +23 | 21.6 | -0.77 | 33.6 | +0.43 | 1.18 | 3.5 | 21W42 | 4 | 23.7 | 25.75 | 23.1 | 25.2 | +1.4 | +5.88 | 11.1 | 72 | 18 | 17.7 | 4.44 | +12 | +0.18 | +0.18 | +12.4 | 21 | -1.02 | 34.4 | +0.28 | 0.75 | 2.17 | 21W41 | 5 | 24.5 | 24.55 | 23.1 | 23.8 | -0.5 | -2.06 | 5.97 | 44.7 | 8.94 | 10.7 | 2.14 | -8.59 | +0.44 | -0.05 | -8.2 | 20.6 | +0.8 | 35.4 | -0.1 | 0.47 | 1.33 | 21W40 | 5 | 25.7 | 26.45 | 24 | 24.3 | -1.35 | -5.26 | 9.55 | 68.1 | 13.6 | 17.1 | 3.42 | -13.3 | -0.62 | -1.45 | -15.3 | 20.8 | -0.42 | 34.6 | -0.08 | 0.57 | 1.66 | 21W39 | 3 | 25.7 | 26.1 | 25.25 | 25.65 | -1 | -3.75 | 3.19 | 30.7 | 10.2 | 7.87 | 2.62 | -6.36 | +0.22 | -0.89 | -7.03 | 21.2 | -0.05 | 35 | -0.11 | 0.66 | 1.88 | 21W38 | 5 | 26.7 | 27.65 | 26.45 | 26.65 | +0.15 | +0.57 | 4.53 | 75.1 | 15 | 20.2 | 4.04 | +2.68 | +3.82 | -0.92 | +5.58 | 21.3 | +1.03 | 35.1 | +0 | 0.76 | 2.18 | 21W37 | 5 | 26.7 | 26.95 | 25.15 | 26.5 | -0.2 | -0.75 | 6.74 | 43 | 8.6 | 11.2 | 2.25 | +2.41 | 0 | -0.82 | +1.59 | 21.2 | +0.33 | 34 | -0.04 | 0.76 | 2.24 | 21W36 | 5 | 26.3 | 27.25 | 26 | 26.7 | +0.55 | +2.1 | 4.78 | 65.7 | 13.1 | 17.5 | 3.51 | +8.83 | +0.01 | +0.15 | +8.99 | 21.4 | -2.58 | 33.7 | +0.07 | 0.8 | 2.37 | 21W35 | 5 | 24.15 | 26.8 | 24.15 | 26.15 | +2.3 | +9.64 | 11.1 | 70.6 | 14.1 | 18.1 | 3.63 | +6.2 | +0.01 | +0.46 | +6.68 | 21.1 | -1.12 | 36.3 | -0.02 | 0.73 | 2 | 21W34 | 5 | 26.35 | 26.4 | 23.25 | 23.85 | -2.85 | -10.7 | 11.8 | 125 | 25 | 30.9 | 6.18 | -20.5 | -1.77 | -2.79 | -25 | 21 | -3.12 | 37.4 | +0.53 | 0.75 | 2 | 21W33 | 5 | 27.5 | 28.15 | 26.35 | 26.7 | -1.9 | -6.64 | 6.29 | 132 | 26.3 | 35.9 | 7.19 | -13.2 | +0.18 | -3.93 | -16.9 | 21.5 | -15.6 | 40.5 | +0.06 | 0.21 | 0.53 | 21W32 | 5 | 28.2 | 29.8 | 27.15 | 28.6 | +0.1 | +0.35 | 9.3 | 221 | 44.2 | 63.6 | 12.7 | +6.87 | +1.77 | -0.15 | +8.49 | 21.7 | +16.3 | 56.1 | +0.16 | 0.16 | 0.28 | 21W31 | 5 | 28.6 | 28.95 | 27 | 28.5 | +0.15 | +0.53 | 6.88 | 140 | 28 | 39.7 | 7.94 | +5.72 | +0.33 | +1.75 | +7.8 | 21.4 | -2.85 | 39.8 | -0.34 | 0 | 0 | 21W30 | 5 | 29.9 | 30.7 | 27.2 | 28.35 | +0.05 | +0.18 | 12.4 | 271 | 54.1 | 79.3 | 15.9 | -7.4 | +0.02 | +1.98 | -5.4 | 21.3 | -3.32 | 42.7 | -0.28 | 0.34 | 0.79 | 21W29 | 5 | 28 | 28.35 | 26.05 | 28.3 | +1.15 | +4.24 | 8.47 | 125 | 24.9 | 34.2 | 6.84 | +13.4 | +0.04 | +1.39 | +14.8 | 21.6 | +0.14 | 46 | +0.04 | 0.62 | 1.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.5 | 28.85 | 26.9 | 27.15 | -0.9 | -3.21 | 6.95 | 118 | 23.5 | 32.5 | 6.51 | -2.09 | +0.02 | +0.01 | -2.06 | 21.2 | -1.24 | 45.9 | -0.16 | 0.58 | 1.26 | 21W27 | 5 | 26.4 | 30.85 | 26.25 | 28.05 | +2.15 | +8.3 | 17.8 | 576 | 115 | 167 | 33.4 | -8.94 | +0 | +2.12 | -6.82 | 21.3 | +10.7 | 47.1 | +0.16 | 0.73 | 1.55 | 21W26 | 5 | 24.6 | 26.65 | 24 | 25.9 | +1.15 | +4.65 | 10.7 | 159 | 31.8 | 40.8 | 8.15 | +9.37 | +0.01 | +2.03 | +11.4 | 21.5 | +0.14 | 36.4 | -0.17 | 0.57 | 1.58 | 21W25 | 4 | 26.55 | 26.95 | 24.75 | 24.75 | -1.55 | -5.89 | 8.37 | 146 | 36.4 | 37.7 | 9.41 | -14.7 | +1.27 | +0.86 | -12.6 | 21.2 | +0.13 | 36.3 | -0.08 | 0.74 | 2.05 | 21W24 | 5 | 26.8 | 27.2 | 25.2 | 26.3 | +0.1 | +0.38 | 7.63 | 140 | 28.1 | 36.8 | 7.35 | +13.1 | 0 | -0.39 | +12.7 | 21.7 | -3.43 | 36.2 | -0.01 | 0.82 | 2.28 | 21W23 | 5 | 26 | 27.6 | 25.85 | 26.2 | +0.95 | +3.76 | 6.93 | 250 | 50 | 66.4 | 13.3 | -1 | 0 | +0.87 | -0.13 | 21.4 | +0.57 | 39.6 | -0.02 | 0.83 | 2.1 | 21W22 | 5 | 23.1 | 26.2 | 23.1 | 25.25 | +1.5 | +6.32 | 13.1 | 283 | 56.6 | 69.4 | 13.9 | -10.1 | 0 | +1.73 | -8.34 | 21.5 | +1.56 | 39 | +0.11 | 0.85 | 2.17 | 21W21 | 5 | 20.8 | 25 | 20.75 | 23.75 | +0.7 | +3.04 | 18.4 | 307 | 61.4 | 71.1 | 14.2 | -7.59 | -0.01 | -1.94 | -9.53 | 21.8 | -2.48 | 37.5 | -0.01 | 0.74 | 1.96 | 21W20 | 5 | 30.65 | 32.1 | 22.5 | 23.05 | -6.85 | -22.9 | 32.1 | 610 | 122 | 173 | 34.6 | +18.1 | 0 | -4.64 | +13.4 | 22 | -7.67 | 39.9 | -2.3 | 0.74 | 1.86 | 21W19 | 5 | 30.6 | 31.5 | 25.9 | 29.9 | -0.6 | -1.97 | 18.4 | 721 | 144 | 211 | 42.2 | -37.3 | -0.16 | +0.06 | -37.4 | 21.4 | +3.81 | 47.6 | -0.78 | 3.04 | 6.39 | 21W18 | 4 | 23.25 | 32.35 | 23.2 | 30.5 | +7.9 | +35 | 40.5 | 791 | 198 | 224 | 56.1 | -31.1 | 0 | -1.61 | -32.7 | 22.4 | +4.71 | 43.8 | +3.25 | 3.82 | 8.74 | 21W17 | 5 | 22.4 | 24.55 | 22 | 22.6 | +0.6 | +2.73 | 11.6 | 400 | 80.1 | 92.8 | 18.6 | -16.4 | 0 | -1.14 | -17.5 | 23.2 | +2.59 | 39.1 | +0 | 0.58 | 1.48 | 21W16 | 5 | 19.5 | 22.25 | 19.5 | 22 | +2.6 | +13.4 | 14.2 | 247 | 49.3 | 51.4 | 10.3 | +3.38 | 0 | +5.74 | +9.12 | 23.6 | +7.6 | 36.5 | +0.39 | 0.57 | 1.57 | 21W15 | 4 | 19 | 19.85 | 18.9 | 19.4 | +0.45 | +2.37 | 5.01 | 59.1 | 14.8 | 11.4 | 2.86 | +3.83 | -0.01 | +1.29 | +5.11 | 23.5 | +1.81 | 28.9 | +0.06 | 0.19 | 0.65 | 21W14 | 4 | 19.15 | 19.4 | 18.85 | 18.95 | -0.05 | -0.26 | 2.89 | 43.2 | 10.8 | 8.24 | 2.06 | +0.61 | 0 | +0.48 | +1.1 | 23.4 | +0.92 | 27.1 | +0.06 | 0.13 | 0.47 | 21W13 | 5 | 18.2 | 19 | 18.1 | 19 | +0.9 | +4.97 | 4.97 | 47.2 | 9.43 | 8.7 | 1.74 | +10.4 | 0 | -0.14 | +10.2 | 23.3 | +1.24 | 26.2 | -0.21 | 0.06 | 0.24 | 21W12 | 5 | 18.75 | 18.85 | 18.1 | 18.1 | -0.7 | -3.72 | 3.99 | 40.8 | 8.16 | 7.55 | 1.51 | -13.1 | -0.36 | -0.95 | -14.4 | 23 | -0.52 | 24.9 | -0.38 | 0.27 | 1.09 | 21W11 | 5 | 18.45 | 18.9 | 18.25 | 18.8 | +0.55 | +3.01 | 3.56 | 49 | 9.81 | 9.15 | 1.83 | +5.12 | -0.07 | +0.48 | +5.53 | 23.4 | -0.48 | 25.5 | +0.02 | 0.65 | 2.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.8 | 18.8 | 18.2 | 18.25 | -0.35 | -1.88 | 3.23 | 47.3 | 11.8 | 8.74 | 2.19 | -3.85 | 0 | -0.02 | -3.87 | 23.3 | -1.4 | 25.9 | -0.05 | 0.63 | 2.44 | 21W09 | 5 | 18.4 | 18.95 | 18.3 | 18.6 | +0.4 | +2.2 | 3.57 | 74.4 | 14.9 | 13.9 | 2.77 | -7.42 | 0 | +0.98 | -6.44 | 23.4 | -3.74 | 27.3 | -0.06 | 0.69 | 2.51 | 21W08 | 3 | 17.45 | 18.3 | 17.15 | 18.2 | +1.05 | +6.12 | 6.71 | 45.6 | 15.2 | 8.15 | 2.72 | +1.4 | -0.01 | +2 | +3.38 | 23.7 | +0.7 | 31.1 | -0.01 | 0.74 | 2.39 | 21W06 | 5 | 16.45 | 17.45 | 16.3 | 17.15 | +0.7 | +4.26 | 6.99 | 41.6 | 8.32 | 7.05 | 1.41 | +5.71 | +0.01 | +0.52 | +6.24 | 23.6 | -0.87 | 30.4 | -0.01 | 0.76 | 2.49 | 21W05 | 5 | 17.05 | 17.7 | 16.4 | 16.45 | -0.6 | -3.52 | 7.62 | 44.5 | 8.91 | 7.58 | 1.52 | -10 | 0 | -0.25 | -10.3 | 23.5 | +0.34 | 31.3 | -0.06 | 0.77 | 2.46 | 21W04 | 5 | 17.5 | 17.9 | 16.75 | 17.05 | -0.5 | -2.85 | 6.55 | 58.9 | 11.8 | 10.1 | 2.03 | -5.93 | 0 | -2.31 | -8.24 | 23.8 | -0.7 | 30.9 | +0.08 | 0.83 | 2.68 | 21W03 | 5 | 18.7 | 18.9 | 17.35 | 17.55 | -1.15 | -6.15 | 8.29 | 72 | 14.4 | 13 | 2.6 | -2.81 | 0 | -2.47 | -5.28 | 24 | -8.81 | 31.6 | -0.06 | 0.74 | 2.35 | 21W02 | 5 | 19.4 | 19.45 | 18.45 | 18.7 | -0.6 | -3.11 | 5.18 | 88 | 17.6 | 16.7 | 3.33 | -1.03 | -1.27 | -2.49 | -4.79 | 25.5 | -1.51 | 40.4 | -0.08 | 0.81 | 2 | 21W01 | 4 | 19.65 | 20.55 | 19.2 | 19.3 | -0.15 | -0.77 | 6.94 | 210 | 52.6 | 41.7 | 10.4 | -6.87 | -1.05 | -0.57 | -8.49 | 25.6 | -4.73 | 41.9 | -0.01 | 0.89 | 2.13 | 20W52 | 5 | 18.65 | 19.7 | 18.05 | 19.45 | +1.1 | +5.99 | 8.99 | 284 | 56.9 | 53.5 | 10.7 | +39.4 | -113 | +5.55 | -67.9 | 25.7 | +12.3 | 46.7 | -0.35 | 0.9 | 1.92 | 20W51 | 5 | 19.1 | 19.25 | 18.15 | 18.35 | -0.75 | -3.93 | 5.76 | 113 | 22.6 | 20.9 | 4.19 | +23.5 | -43.7 | -4.02 | -24.2 | 24.7 | +4.25 | 34.4 | +0.06 | 1.25 | 3.63 | 20W50 | 5 | 21.1 | 22.6 | 18.9 | 19.1 | -1.7 | -8.17 | 17.8 | 171 | 34.2 | 35 | 7 | -26.7 | +0.1 | -3.44 | -30 | 23.9 | +4.04 | 30.1 | 0 | 1.19 | 3.95 | 20W49 | 5 | 19.35 | 21 | 18.9 | 20.8 | +1.6 | +8.33 | 10.9 | 129 | 25.7 | 25.3 | 5.06 | -7.81 | -0.07 | +2.48 | -5.4 | 24.7 | +5.31 | 26.2 | +0.14 | 1.19 | 4.56 | 20W48 | 5 | 18.5 | 19.4 | 17.9 | 19.2 | +1.2 | +6.67 | 8.33 | 103 | 20.5 | 19.1 | 3.82 | -6.34 | +0.01 | +1.27 | -5.06 | 24.4 | +2.02 | 20.8 | +0.13 | 1.05 | 5.05 | 20W47 | 5 | 17.8 | 18.1 | 17.7 | 18 | +0.25 | +1.41 | 2.25 | 31.5 | 6.29 | 5.64 | 1.13 | +4.86 | -0.85 | +0.77 | +4.79 | 24.7 | +0.44 | 18.8 | -0.04 | 0.93 | 4.92 | 20W46 | 5 | 18.05 | 18.1 | 17.5 | 17.75 | -0.15 | -0.84 | 3.35 | 29.6 | 5.91 | 5.27 | 1.05 | +0.49 | -2.93 | +2.77 | +0.32 | 24.6 | +1.06 | 18.4 | +0 | 0.96 | 5.24 | 20W45 | 5 | 17.8 | 18.25 | 17.7 | 17.9 | +0.15 | +0.85 | 3.1 | 37.1 | 7.42 | 6.67 | 1.33 | +8.46 | -1.63 | +3.58 | +10.4 | 24.5 | -0.34 | 17.3 | +0.03 | 0.96 | 5.53 | 20W44 | 5 | 17.6 | 18 | 17.35 | 17.75 | +0.3 | +1.72 | 3.72 | 50 | 10 | 8.85 | 1.77 | +2.56 | -1.73 | +13.5 | +14.3 | 24.3 | +0.68 | 17.7 | +0.11 | 0.93 | 5.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.05 | 17.6 | 16.5 | 17.45 | +0.4 | +2.35 | 6.45 | 59 | 11.8 | 10 | 2 | -4.78 | -0.52 | +3.54 | -1.76 | 24.2 | +0.38 | 17 | -0.04 | 0.82 | 4.8 | 20W42 | 5 | 17.3 | 17.85 | 16.9 | 17.05 | -0.15 | -0.87 | 5.52 | 49.1 | 9.83 | 8.58 | 1.72 | +1.52 | -0.03 | +4.77 | +6.26 | 24.4 | +1.19 | 16.6 | -0.02 | 0.85 | 5.13 | 20W41 | 4 | 15.95 | 17.4 | 15.95 | 17.2 | +1.15 | +7.17 | 9.03 | 44.8 | 11.2 | 7.6 | 1.9 | +18.5 | 0 | +0.67 | +19.1 | 24.3 | -1.62 | 15.4 | +0.35 | 0.87 | 5.67 | 20W40 | 3 | 15.8 | 16.2 | 15.75 | 16.05 | +0.4 | +2.56 | 2.88 | 11.4 | 3.81 | 1.82 | 0.61 | -0.56 | 0 | +0.09 | -0.47 | 23.7 | +0.27 | 17 | +0.06 | 0.52 | 3.08 | 20W39 | 5 | 16.75 | 17 | 15.45 | 15.65 | -1.1 | -6.57 | 9.25 | 41.1 | 8.22 | 6.69 | 1.34 | +1.88 | -0.01 | +3.46 | +5.34 | 23.7 | -3.51 | 16.8 | -0.06 | 0.47 | 2.78 | 20W38 | 5 | 16.65 | 17.15 | 16.45 | 16.75 | +0.2 | +1.21 | 4.23 | 48.3 | 9.66 | 8.09 | 1.62 | +8.31 | +0 | -0.46 | +7.85 | 23.7 | -2.56 | 20.3 | +0.01 | 0.53 | 2.61 | 20W37 | 5 | 16.75 | 18.3 | 16.55 | 16.55 | -0.25 | -1.49 | 10.4 | 140 | 28 | 24.5 | 4.89 | -8.99 | 0 | +3.7 | -5.29 | 23.2 | +2.98 | 22.8 | -0.06 | 0.52 | 2.29 | 20W36 | 5 | 16.7 | 17.05 | 16.45 | 16.8 | +0.2 | +1.2 | 3.61 | 43.6 | 8.72 | 7.31 | 1.46 | -0.88 | +0.06 | +0.73 | -0.09 | 23.5 | +1.35 | 19.9 | -0.04 | 0.58 | 2.93 | 20W35 | 5 | 16.95 | 17.15 | 16.35 | 16.6 | -0.35 | -2.06 | 4.72 | 73.9 | 14.8 | 12.4 | 2.48 | +0.28 | +0.42 | -1.75 | -1.05 | 23.5 | +0.68 | 18.5 | -0.16 | 0.62 | 3.34 | 20W34 | 5 | 16 | 17.15 | 16 | 16.95 | +1 | +6.27 | 7.21 | 124 | 24.8 | 20.5 | 4.1 | +11.6 | -0.02 | +2.65 | +14.2 | 23.5 | +1.57 | 17.8 | +0.33 | 0.78 | 4.39 | 20W33 | 5 | 16.05 | 16.1 | 15.55 | 15.95 | 0 | 0 | 3.45 | 53.5 | 10.7 | 8.46 | 1.69 | +6.83 | +0 | -0.19 | +6.64 | 23.2 | -2.71 | 16.3 | -0.07 | 0.46 | 2.8 | 20W32 | 5 | 14.35 | 16.15 | 14.3 | 15.95 | +1.65 | +11.5 | 12.9 | 135 | 27 | 20.9 | 4.17 | +19.7 | 0 | -2.79 | +16.9 | 23 | +1.86 | 19 | +0.33 | 0.52 | 2.76 | 20W31 | 5 | 14.25 | 14.4 | 13.85 | 14.3 | +0.05 | +0.35 | 3.86 | 40 | 7.99 | 5.63 | 1.13 | -0.69 | +1.94 | -1.31 | -0.06 | 22.4 | -0.44 | 17.1 | -0.02 | 0.19 | 1.12 | 20W30 | 5 | 14.3 | 14.65 | 14.15 | 14.25 | +0.05 | +0.35 | 3.52 | 48.8 | 9.76 | 7.02 | 1.4 | +1.81 | -0.01 | -4.97 | -3.18 | 22.4 | +1 | 17.6 | +0.01 | 0.21 | 1.19 | 20W29 | 5 | 14.2 | 14.65 | 14.2 | 14.2 | +0.1 | +0.71 | 3.19 | 34.3 | 6.85 | 4.94 | 0.99 | +8.11 | -0.89 | -1.12 | +6.1 | 22.4 | -0.31 | 16.6 | -0.02 | 0.2 | 1.2 | 20W28 | 5 | 14.3 | 14.75 | 14.05 | 14.1 | -0.2 | -1.4 | 4.9 | 33.2 | 6.65 | 4.79 | 0.96 | +0.43 | -0.02 | -0.32 | +0.1 | 22.1 | -0.26 | 16.9 | -0.04 | 0.22 | 1.29 | 20W27 | 5 | 14.15 | 14.6 | 14 | 14.3 | 0 | 0 | 4.2 | 34.4 | 6.88 | 4.91 | 0.98 | +6.2 | -6.8 | -2.28 | -2.87 | 22.1 | -0.09 | 17.1 | +0.04 | 0.25 | 1.48 | 20W26 | 3 | 14.8 | 14.85 | 14.05 | 14.3 | -0.6 | -4.03 | 5.37 | 49.9 | 16.6 | 7.18 | 2.39 | +11.5 | -19.4 | +0.52 | -7.38 | 21.7 | +0.06 | 17.2 | +0.21 | 0.21 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 13.85 | 15.25 | 13.8 | 14.9 | +1.05 | +7.58 | 10.5 | 95.6 | 19.1 | 14 | 2.81 | +8.96 | -6.53 | -2.16 | +0.27 | 21.6 | -1.83 | 17.1 | -0.47 | 0 | 0 | 20W24 | 5 | 14.3 | 15.1 | 13.45 | 13.85 | -0.4 | -2.81 | 11.6 | 77.4 | 15.5 | 11.2 | 2.24 | +3.32 | -0.01 | -0.9 | +2.42 | 21.4 | -2.52 | 19 | -0.17 | 0.47 | 2.47 | 20W23 | 5 | 14.05 | 14.45 | 13.7 | 14.25 | +0.35 | +2.52 | 5.4 | 69.5 | 13.9 | 9.79 | 1.96 | +8.82 | -0.66 | -3.64 | +4.51 | 21.5 | +0.48 | 21.5 | +0.13 | 0.64 | 2.96 | 20W22 | 5 | 12.55 | 15.15 | 12.4 | 13.9 | +1.4 | +11.2 | 22 | 164 | 32.8 | 23 | 4.6 | +16.2 | 0 | -0.11 | +16.1 | 21.1 | -1.25 | 21 | +0.19 | 0.51 | 2.43 | 20W21 | 5 | 12.45 | 12.8 | 12.45 | 12.5 | +0.05 | +0.4 | 2.81 | 28.9 | 5.79 | 3.65 | 0.73 | -2.36 | +0.02 | +0.5 | -1.83 | 20.7 | +0.26 | 22.3 | +0.02 | 0.32 | 1.43 | 20W20 | 5 | 12.7 | 13.25 | 12.45 | 12.45 | -0.2 | -1.58 | 6.32 | 36 | 7.2 | 4.6 | 0.92 | -5.93 | -0.02 | -0.89 | -6.84 | 20.9 | +0.46 | 22 | +0.04 | 0.3 | 1.36 | 20W19 | 5 | 13 | 13 | 12.65 | 12.65 | -0.5 | -3.8 | 2.66 | 32.1 | 6.42 | 4.1 | 0.82 | -12.9 | 0 | -2.16 | -15 | 21.1 | +1.42 | 21.5 | -0.07 | 0.26 | 1.18 | 20W18 | 4 | 12.9 | 13.4 | 12.65 | 13.15 | +0.4 | +3.14 | 5.88 | 33.5 | 8.37 | 4.34 | 1.09 | +1.27 | +0.04 | -3.16 | -1.85 | 21.4 | +1.7 | 20.1 | +0.03 | 0.32 | 1.62 | 20W17 | 5 | 12.95 | 13.1 | 12.5 | 12.75 | -0.2 | -1.54 | 4.63 | 39.2 | 7.84 | 5.04 | 1.01 | -5.39 | -0.33 | -1.01 | -6.73 | 21.4 | -0.48 | 18.4 | -0.41 | 0.3 | 1.62 | 20W16 | 5 | 12.4 | 13.3 | 12.2 | 12.95 | +0.8 | +6.58 | 9.05 | 77.1 | 15.4 | 10 | 2 | -13.8 | +1.55 | -0.98 | -13.2 | 21.6 | -1.49 | 18.9 | +0.19 | 0.71 | 3.76 | 20W15 | 5 | 11.15 | 12.3 | 10.7 | 12.15 | +1.1 | +9.95 | 14.5 | 49.4 | 9.89 | 5.75 | 1.15 | +2.53 | -0.03 | -0.44 | +2.06 | 21.9 | -0.69 | 20.4 | +0.25 | 0.52 | 2.56 | 20W14 | 3 | 10.9 | 11.35 | 10.85 | 11.05 | -0.3 | -2.64 | 4.41 | 18.5 | 6.17 | 2.05 | 0.68 | -5.03 | +0.03 | -0.27 | -5.27 | 22 | +0.33 | 21.1 | +0.19 | 0.27 | 1.27 | 20W13 | 5 | 11.45 | 11.85 | 11.1 | 11.35 | -0.3 | -2.58 | 6.44 | 41.4 | 8.29 | 4.75 | 0.95 | +1.12 | +0.01 | +1.41 | +2.53 | 22.1 | +1.45 | 20.8 | -0.13 | 0.08 | 0.39 | 20W12 | 5 | 11.35 | 11.95 | 10.45 | 11.65 | +0.45 | +4.02 | 13.4 | 98.3 | 19.7 | 11.1 | 2.22 | -11.1 | +1.3 | +29.7 | +19.9 | 22.1 | -3.23 | 19.3 | -0.09 | 0.21 | 1.08 | 20W11 | 5 | 14.05 | 14.1 | 10.9 | 11.2 | -3 | -21.1 | 22.5 | 112 | 22.4 | 14 | 2.79 | -29.6 | -0.13 | +33.6 | +3.88 | 22.5 | -10.6 | 22.5 | -0.04 | 0.3 | 1.34 | 20W10 | 5 | 13.75 | 14.35 | 13.7 | 14.2 | +0.25 | +1.79 | 4.66 | 37.8 | 7.56 | 5.35 | 1.07 | +0.52 | +0.6 | +7.91 | +9.03 | 23.3 | -0.15 | 33.1 | -0.04 | 0.34 | 1.04 | 20W09 | 4 | 14.1 | 14.3 | 13.85 | 13.95 | -0.25 | -1.76 | 3.17 | 25.2 | 6.31 | 3.54 | 0.88 | -5.37 | +0.04 | +6.86 | +1.54 | 23.2 | -1.16 | 33.2 | +0.14 | 0.38 | 1.14 | 20W08 | 5 | 14.15 | 14.35 | 14 | 14.2 | 0 | 0 | 2.46 | 21 | 4.21 | 2.97 | 0.59 | -5.63 | -0.06 | -1.65 | -7.34 | 23.4 | +0.54 | 34.4 | -0.02 | 0.23 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 14.25 | 14.4 | 14 | 14.2 | -0.15 | -1.05 | 2.79 | 25.9 | 5.18 | 3.68 | 0.74 | -4.77 | 0 | -1.56 | -6.33 | 23.5 | +0.1 | 33.9 | -0.18 | 0.25 | 0.74 | 20W06 | 5 | 14.5 | 14.7 | 14.15 | 14.35 | -0.45 | -3.04 | 3.72 | 27.2 | 5.44 | 3.93 | 0.79 | -2.48 | +0.03 | +3.27 | +0.83 | 23.6 | -1.68 | 33.8 | -0.14 | 0.43 | 1.26 | 20W05 | 2 | 14.4 | 14.9 | 14.15 | 14.8 | -0.35 | -2.31 | 4.95 | 27.6 | 13.8 | 4.03 | 2.02 | +1.1 | +0.04 | +11.3 | +12.5 | 23.8 | -2.25 | 35.4 | +0.25 | 0.57 | 1.61 | 20W04 | 1 | 15.1 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 3.05 | 3.05 | 0.46 | 0.46 | +0.96 | 0 | -0.04 | +0.91 | 23.9 | -0.37 | 37.7 | -0.04 | 0.32 | 0.84 | 20W03 | 5 | 15.05 | 15.15 | 15 | 15.1 | +0.1 | +0.67 | 1 | 18.3 | 3.66 | 2.76 | 0.55 | -1.66 | +0.13 | +0.27 | -1.27 | 23.8 | -0.96 | 38.1 | -0.06 | 0.36 | 0.94 | 20W02 | 5 | 15.3 | 15.4 | 14.8 | 15 | -0.3 | -1.96 | 3.92 | 29.3 | 5.85 | 4.4 | 0.88 | -1.98 | 0 | +1.75 | -0.23 | 24 | -1.18 | 39 | -0.16 | 0.42 | 1.07 | 20W01 | 4 | 15.8 | 15.85 | 15.2 | 15.3 | -0.45 | -2.86 | 4.13 | 36.1 | 9.02 | 5.59 | 1.4 | +2.07 | -0.04 | -2.71 | -0.68 | 24.3 | -0.04 | 40.2 | -0.15 | 0.58 | 1.44 | 19W52 | 5 | 15.95 | 16.3 | 15.55 | 15.75 | -0.2 | -1.25 | 4.7 | 154 | 30.8 | 24.6 | 4.92 | -32.4 | +61.7 | -3.48 | +25.7 | 24.3 | -4.68 | 40.3 | +0.12 | 0.72 | 1.8 | 19W51 | 5 | 15.1 | 15.95 | 15.05 | 15.95 | +0.9 | +5.98 | 5.98 | 100 | 20 | 15.5 | 3.09 | -1.02 | +30.7 | +2.42 | +32.1 | 25.1 | +0.22 | 44.9 | +0.3 | 0.6 | 1.34 | 19W50 | 5 | 14.65 | 15.15 | 14.6 | 15.05 | +0.4 | +2.73 | 3.75 | 70 | 14 | 10.4 | 2.09 | +2.89 | +0 | +3.17 | +6.07 | 25.1 | +1.52 | 44.7 | +0.07 | 0.3 | 0.66 | 19W49 | 5 | 14.2 | 14.65 | 13.9 | 14.65 | +0.45 | +3.17 | 5.28 | 32.9 | 6.59 | 4.73 | 0.95 | +6.97 | +0.03 | +0.13 | +7.13 | 24.9 | -0.35 | 43.2 | +0.07 | 0.23 | 0.53 | 19W48 | 5 | 14.2 | 14.35 | 14 | 14.2 | +0.05 | +0.35 | 2.47 | 17.4 | 3.48 | 2.47 | 0.49 | +1.22 | +0.02 | +0.16 | +1.41 | 24.7 | -0.26 | 43.6 | -0.02 | 0.16 | 0.38 | 19W47 | 5 | 14 | 14.2 | 13.9 | 14.15 | +0.25 | +1.8 | 2.16 | 17.9 | 3.57 | 2.51 | 0.5 | +0.01 | +0.06 | -0.02 | +0.05 | 24.7 | -0.11 | 43.8 | -0.04 | 0.18 | 0.41 | 19W46 | 5 | 14.25 | 14.25 | 13.85 | 13.9 | -0.35 | -2.46 | 2.81 | 25.1 | 5.02 | 3.51 | 0.7 | -9.6 | +0.02 | -0.46 | -10 | 24.7 | +0.16 | 43.9 | -0.17 | 0.22 | 0.5 | 19W45 | 5 | 14.55 | 14.65 | 14.2 | 14.25 | -0.6 | -4.04 | 3.03 | 46.5 | 9.3 | 6.71 | 1.34 | -6.04 | -0.01 | -0.07 | -6.12 | 25 | -0.98 | 43.8 | -0.06 | 0.39 | 0.89 | 19W44 | 5 | 15.1 | 15.15 | 14.8 | 14.85 | -0.2 | -1.33 | 2.33 | 21.6 | 4.32 | 3.23 | 0.65 | -1.17 | +0 | -0.19 | -1.35 | 25.1 | -0.9 | 44.7 | -0.09 | 0.45 | 1.01 | 19W43 | 5 | 15.05 | 15.4 | 14.95 | 15.05 | +0.05 | +0.33 | 3 | 39 | 7.81 | 5.92 | 1.18 | +2.87 | +0.01 | +0.84 | +3.72 | 25.1 | -0.65 | 45.6 | +0.01 | 0.54 | 1.18 | 19W42 | 5 | 14.5 | 15.1 | 14.5 | 15 | +0.7 | +4.9 | 4.2 | 50.5 | 10.1 | 7.52 | 1.5 | +20.9 | +0.29 | -0.72 | +20.5 | 25 | -1.67 | 46.3 | +0.15 | 0.53 | 1.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.45 | 14.6 | 14.3 | 14.3 | -0.2 | -1.38 | 2.07 | 14.5 | 4.83 | 2.09 | 0.7 | -2.7 | 0 | -0.51 | -3.22 | 24.5 | -0.45 | 48 | -0.04 | 0.38 | 0.79 | 19W40 | 4 | 14.6 | 14.95 | 14.4 | 14.5 | 0 | 0 | 3.79 | 25 | 6.26 | 3.68 | 0.92 | +1.72 | +0 | +0.03 | +1.76 | 24.6 | +0.4 | 48.4 | +0.06 | 0.42 | 0.86 | 19W39 | 5 | 15 | 15.1 | 14.45 | 14.5 | -0.5 | -3.33 | 4.33 | 39.2 | 7.84 | 5.8 | 1.16 | -0.4 | -0.06 | -0.21 | -0.67 | 24.6 | -0.04 | 48 | -0.11 | 0.36 | 0.75 | 19W38 | 5 | 15 | 15.05 | 14.55 | 15 | 0 | 0 | 3.33 | 50.2 | 10 | 7.45 | 1.49 | +4.27 | +0.06 | -1.03 | +3.3 | 24.6 | -1.82 | 48.1 | +0.03 | 0.47 | 0.97 | 19W37 | 4 | 14.3 | 15.1 | 14.2 | 15 | +0.75 | +5.26 | 6.32 | 71.2 | 17.8 | 10.5 | 2.62 | +19.1 | +0 | -0.83 | +18.2 | 24.5 | -2.86 | 49.9 | +0.24 | 0.44 | 0.88 | 19W36 | 5 | 13.8 | 14.35 | 13.8 | 14.25 | +0.45 | +3.26 | 3.99 | 53.8 | 10.8 | 7.6 | 1.52 | -1.62 | +0 | +0.45 | -1.18 | 24 | -0.84 | 52.7 | -0.02 | 0.2 | 0.38 | 19W35 | 5 | 13.7 | 13.85 | 13.45 | 13.8 | -0.05 | -0.36 | 2.89 | 31.4 | 6.29 | 4.29 | 0.86 | -5.66 | +0.01 | -0.26 | -5.92 | 24.1 | -0.73 | 53.6 | -0.07 | 0.22 | 0.4 | 19W34 | 5 | 13.45 | 13.95 | 13.45 | 13.85 | +0.4 | +2.97 | 3.72 | 31.9 | 6.37 | 4.35 | 0.87 | -10.3 | +0.01 | +0.36 | -9.91 | 24.2 | +1.15 | 54.3 | -0.06 | 0.29 | 0.53 | 19W33 | 5 | 13.95 | 14.05 | 13.15 | 13.45 | -0.55 | -3.93 | 6.43 | 42.9 | 8.57 | 5.83 | 1.17 | -15.8 | -0.01 | -0.5 | -16.3 | 24.3 | +0.03 | 53.2 | +0.04 | 0.34 | 0.65 | 19W32 | 4 | 14.4 | 14.45 | 13.6 | 14 | -0.45 | -3.11 | 5.88 | 37.1 | 9.28 | 5.19 | 1.3 | -11.7 | +0 | -0.56 | -12.2 | 24.7 | -0.01 | 53.1 | -0.06 | 0.31 | 0.58 | 19W31 | 5 | 14.65 | 15.45 | 14.35 | 14.45 | -0.3 | -2.03 | 7.46 | 134 | 26.8 | 20.1 | 4.02 | +11.9 | +0 | -0.96 | +10.9 | 25 | -1.99 | 53.1 | -0.05 | 0.36 | 0.68 | 19W30 | 5 | 14.3 | 14.75 | 13.7 | 14.75 | +0.45 | +3.15 | 7.34 | 97.9 | 19.6 | 13.9 | 2.79 | -18.6 | 0 | -0.34 | -18.9 | 24.5 | +5.85 | 55.1 | -0.14 | 0.41 | 0.75 | 19W29 | 5 | 14.45 | 14.55 | 14.25 | 14.3 | -0.15 | -1.04 | 2.08 | 31.7 | 6.34 | 4.56 | 0.91 | -7.2 | 0 | -0.23 | -7.43 | 25.1 | +0.02 | 49.3 | +0.08 | 0.55 | 1.12 | 19W28 | 5 | 14.85 | 14.9 | 14.25 | 14.45 | -0.4 | -2.69 | 4.38 | 50 | 10 | 7.27 | 1.45 | -7.53 | +0 | +0.61 | -6.91 | 25.2 | +0.21 | 49.3 | +0.24 | 0.47 | 0.96 | 19W27 | 5 | 14.9 | 14.95 | 14.75 | 14.85 | +0.15 | +1.02 | 1.36 | 23.3 | 4.67 | 3.46 | 0.69 | +0.73 | 0 | -0.23 | +0.5 | 25.4 | -0.59 | 49.1 | +0.04 | 0.24 | 0.48 | 19W26 | 5 | 14.85 | 14.9 | 14.65 | 14.7 | -0.1 | -0.68 | 1.69 | 29.8 | 5.95 | 4.39 | 0.88 | -7.12 | -0.01 | +0.06 | -7.06 | 25.3 | +1.1 | 49.6 | +0.1 | 0.19 | 0.38 | 19W25 | 5 | 15.9 | 16.1 | 14.8 | 14.8 | -1.1 | -6.92 | 8.18 | 120 | 23.9 | 18.2 | 3.64 | +21.9 | -0.78 | +1.11 | +22.3 | 25.6 | -4.42 | 48.5 | +0.09 | 0.09 | 0.18 | 19W24 | 5 | 16.15 | 16.25 | 15.85 | 15.9 | -0.25 | -1.55 | 2.48 | 66.3 | 13.3 | 10.6 | 2.12 | -22.2 | +0.01 | +0.79 | -21.4 | 24.6 | +4.75 | 53 | -0.22 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.7 | 16.5 | 15.7 | 16.15 | +0.4 | +2.54 | 5.08 | 54 | 13.5 | 8.73 | 2.18 | -11.1 | 0 | +0.49 | -10.6 | 25.4 | -1.48 | 48.2 | -0.14 | 0.22 | 0.45 | 19W22 | 5 | 15.65 | 15.8 | 15.3 | 15.75 | +0.15 | +0.96 | 3.21 | 34.9 | 6.98 | 5.43 | 1.09 | -4.21 | -0.22 | +0.31 | -4.13 | 25.8 | -1.63 | 49.7 | -0.11 | 0.36 | 0.73 | 19W21 | 5 | 15.3 | 15.85 | 15.3 | 15.6 | +0.5 | +3.31 | 3.64 | 42.4 | 8.48 | 6.65 | 1.33 | -6.04 | -0.01 | +1.74 | -4.32 | 26 | -0.65 | 51.3 | +0.16 | 0.47 | 0.91 | 19W20 | 5 | 15.55 | 15.55 | 14.6 | 15.1 | -0.5 | -3.21 | 6.09 | 45.9 | 9.18 | 6.94 | 1.39 | -6.39 | -0.72 | -0.14 | -7.26 | 26.1 | -0.72 | 52 | -0.01 | 0.31 | 0.59 | 19W19 | 5 | 17.15 | 17.2 | 15.5 | 15.6 | -1.75 | -10.1 | 9.8 | 81.1 | 16.2 | 13.3 | 2.67 | -11.8 | -0.26 | -1.4 | -13.5 | 26.3 | -5.06 | 52.7 | -0.5 | 0.31 | 0.59 | 19W18 | 4 | 17.75 | 17.75 | 17.1 | 17.35 | -0.3 | -1.7 | 3.68 | 41.9 | 10.5 | 7.28 | 1.82 | -9.36 | -0.01 | -0.97 | -10.3 | 26.7 | -2.02 | 57.8 | +0.4 | 0.82 | 1.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|