|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 36.95 | -0.15 | -0.41% | 1.35% | 37 | 37.3 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,970 | 6.27億 | 9,154 | 1.9張/筆 | 36.95元 | 1.05 | 27.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,604 | 7.25億 | 9,451 | 2.1張/筆 | 36.98元 | -0.55 (-1.47%) | 連漲連跌: 連6跌 ( -3.6元 / -8.91%) 財報評分: 最新38分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 36.8元 (-0.75元/ -2%) | 成交均張: 4.62萬張/日 | 成交均額: 18.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近3季新低 | 連2跌 (-1.85元/ -4.79%) | 第7高 | 近5季新高 | 第7高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 38.85 | 39.2 | 37.5 | 36.2 | 35.05 | 48.3 | 42.5 | 27.3 | 17.65 | 9.82 | 8.2 | 18.6 | 38.65 | 漲跌價 | -0.75 | -2.05 | -2.4 | -0.7 | +0.6 | +1.75 | -11.5 | -5.7 | +9.5 | +19.15 | +26.98 | +28.6 | +18.2 | -1.85 | 漲跌幅 | -2% | -5.28% | -6.12% | -1.87% | +1.66% | +4.99% | -23.8% | -13.4% | +34.8% | +108% | +275% | +349% | +97.8% | -4.79% | 振幅 | 3.33% | 7.46% | 13.3% | 15.3% | 20.6% | 23.4% | 36.2% | 66.5% | 142% | 277% | 544% | 651% | 292% | 19.3% | 成交張數 | 6.06萬 | 12.7萬 | 61.4萬 | 85.9萬 | 132萬 | 262萬 | 579萬 | 2,342萬 | 3,257萬 | 3,956萬 | 5,472萬 | 7,397萬 | 9,143萬 | 149萬 | 成交金額 | 22.5億 | 48億 | 244億 | 337億 | 506億 | 1,000億 | 2,332億 | 1.01兆 | 1.29兆 | 1.41兆 | 1.63兆 | 1.87兆 | 2.12兆 | 569億 | 週轉率 | 1.5% | 3.14% | 15.2% | 21.3% | 32.7% | 65% | 144% | 581% | 808% | 981% | 1357% | 1835% | 2268% | 37% |
結算價 36.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.9 | 42 | 36.25 | 36.8 | -0.75 | -2 | 15.3 | 832 | 46.2 | 327 | 18.2 | -45 | +6.31 | +9.83 | -28.9 | 17.1 | +5.62 | 55.9 | -0.22 | 0.27 | 0.48 | 24Q1 | 56 | 38.75 | 38.8 | 34.55 | 37.55 | -1.1 | -2.85 | 11 | 658 | 11.8 | 241 | 4.31 | +10.5 | -5.79 | +10.2 | +14.9 | 17.8 | -4.06 | 50.3 | -0.2 | 0.48 | 0.96 | 23Q4 | 63 | 37.15 | 40.5 | 33.8 | 38.65 | +1.85 | +5.03 | 18.2 | 1,398 | 22.2 | 528 | 8.39 | -127 | +135 | -0.91 | +7.88 | 17.7 | -6.14 | 54.4 | +0.04 | 0.69 | 1.27 | 23Q3 | 63 | 41.4 | 43.45 | 35.3 | 36.8 | -4.2 | -10.2 | 19.9 | 1,453 | 23.1 | 572 | 9.08 | -60 | -48.6 | -3.1 | -112 | 20.4 | -7.77 | 60.5 | -10.4 | 0.64 | 1.06 | 23Q2 | 59 | 48.45 | 52.7 | 40.5 | 41 | -7.75 | -15.9 | 25 | 2,045 | 34.7 | 960 | 16.3 | -282 | -20 | +6.52 | -296 | 19 | +17.5 | 68.3 | +8.43 | 11 | 16.1 | 23Q1 | 54 | 47.25 | 59.4 | 46 | 48.75 | +1.55 | +3.28 | 28.4 | 3,244 | 60.1 | 1,682 | 31.1 | -96.3 | -2.69 | -0.02 | -99 | 23.3 | -0.33 | 50.8 | -9.65 | 2.57 | 5.06 | 22Q4 | 64 | 39.8 | 49.85 | 33.9 | 47.2 | +6.7 | +16.5 | 39.4 | 4,799 | 75 | 2,117 | 33.1 | +148 | -70.1 | -6.78 | +71.3 | 25.6 | +2.95 | 51.2 | +0.34 | 12.2 | 23.9 | 22Q3 | 65 | 35.8 | 43.2 | 31.15 | 40.5 | +4.45 | +12.3 | 33.4 | 3,548 | 54.6 | 1,316 | 20.2 | -91.1 | +43.7 | +8.7 | -38.6 | 22 | +11.9 | 48.3 | +5.35 | 11.9 | 24.6 | 22Q2 | 61 | 29 | 49.85 | 28.05 | 36.05 | +6.65 | +22.6 | 74.1 | 7,884 | 129 | 3,320 | 54.4 | +36.5 | +101 | -3.55 | +134 | 25 | +1.21 | 36.3 | +6.29 | 6.53 | 18 | 22Q1 | 56 | 26.5 | 31.9 | 25.1 | 29.4 | +2.9 | +10.9 | 25.7 | 914 | 16.3 | 261 | 4.66 | +54.6 | -0.28 | +5.23 | +59.5 | 23.8 | -0.6 | 35.1 | -0.28 | 0.24 | 0.7 | 21Q4 | 64 | 24.85 | 28.7 | 23.1 | 26.5 | +1.3 | +5.16 | 22.2 | 700 | 10.9 | 185 | 2.89 | +47 | +0.19 | +0.95 | +48.2 | 22.4 | +1.2 | 35.7 | -0.04 | 0.53 | 1.48 | 21Q3 | 64 | 29.95 | 30.7 | 23.25 | 25.2 | -4.1 | -14 | 25.4 | 1,580 | 24.7 | 436 | 6.82 | -3.46 | +3.88 | -6.22 | -5.8 | 21 | -10.2 | 34.6 | -0.38 | 0.57 | 1.65 | 21Q2 | 61 | 19 | 32.35 | 18.85 | 29.3 | +10.3 | +54.2 | 71.1 | 4,583 | 75.1 | 1,222 | 20 | -87.9 | +1.1 | +6.3 | -80.5 | 21.1 | +17.7 | 44.8 | +0.83 | 0.95 | 2.12 | 21Q1 | 55 | 19.4 | 19.45 | 16.3 | 19 | -0.3 | -1.55 | 16.3 | 648 | 11.8 | 118 | 2.15 | -20.7 | -1.71 | -4.05 | -26.4 | 23.4 | -14.9 | 27.1 | -0.78 | 0.12 | 0.43 | 20Q4 | 63 | 15.95 | 22.6 | 15.95 | 19.3 | +3.25 | +20.2 | 41.4 | 1,311 | 20.8 | 248 | 3.94 | +46.8 | -165 | +30.9 | -87.5 | 25.6 | +24.9 | 41.9 | +0.37 | 0.89 | 2.13 | 20Q3 | 66 | 14.6 | 18.3 | 13.85 | 16.05 | +1.5 | +10.3 | 30.6 | 840 | 12.7 | 135 | 2.04 | +47.1 | +1.47 | -3.94 | +44.6 | 23.7 | +0.13 | 17 | +0.24 | 0.52 | 3.08 | 20Q2 | 60 | 11 | 15.25 | 10.7 | 14.55 | +3.55 | +32.3 | 41.4 | 779 | 13 | 106 | 1.77 | +17.3 | -32.2 | -15 | -29.9 | 22 | -3.99 | 16.9 | +0.03 | 0.28 | 1.66 | 20Q1 | 56 | 15.4 | 15.6 | 10.45 | 11 | -4.4 | -28.6 | 33.4 | 499 | 8.91 | 65.3 | 1.17 | -60 | +1.98 | +91.1 | +33.1 | 22 | -19.4 | 20.9 | -0.36 | 0.25 | 1.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.6 | 16.3 | 13.85 | 15.4 | +0.9 | +6.21 | 16.9 | 631 | 9.87 | 95.5 | 1.49 | -16.2 | +92.7 | +0.04 | +76.6 | 24.2 | -7.69 | 40.3 | +0.25 | 0.61 | 1.51 | 19Q3 | 63 | 14.9 | 15.45 | 13.15 | 14.5 | -0.2 | -1.36 | 15.6 | 695 | 11 | 100 | 1.59 | -42.9 | +0.01 | -3.73 | -46.6 | 24.6 | -1.63 | 48 | +0.17 | 0.36 | 0.75 | 19Q2 | 61 | 17.7 | 18.2 | 14.6 | 14.7 | -2.95 | -16.7 | 20.4 | 717 | 11.8 | 118 | 1.93 | -87.9 | -2.07 | +3.62 | -86.4 | 25.3 | -9.45 | 49.6 | -0.11 | 0.19 | 0.38 | 19Q1 | 54 | 16.8 | 18.6 | 15.9 | 17.65 | +0.9 | +5.37 | 16.1 | 937 | 17.3 | 168 | 3.11 | -173 | -3.9 | +2.6 | -175 | 27.8 | +18.2 | 59.1 | -1.41 | 0.3 | 0.51 | 18Q4 | 65 | 20.8 | 20.95 | 14.35 | 16.75 | -3.8 | -18.5 | 32.1 | 945 | 14.5 | 163 | 2.5 | -105 | -2.52 | -4.13 | -111 | 33 | +2.12 | 40.9 | +0.04 | 1.71 | 4.18 | 18Q3 | 64 | 20.7 | 22.6 | 18.65 | 20.55 | -0.15 | -0.72 | 19.1 | 1,236 | 19.3 | 258 | 4.04 | -44.7 | -7.37 | -3.13 | -55.1 | 36.2 | +3.15 | 38.8 | +1.25 | 1.67 | 4.3 | 18Q2 | 60 | 17.55 | 27.15 | 17.4 | 20.7 | +3.2 | +18.3 | 55.7 | 1,680 | 28 | 377 | 6.28 | +75.7 | +2.59 | -2.01 | +76.3 | 37 | +9.77 | 35.7 | -0.7 | 0.42 | 1.17 | 18Q1 | 58 | 17.75 | 18.4 | 14.65 | 17.5 | -0.1 | -0.57 | 21.3 | 645 | 11.1 | 111 | 1.92 | +33.7 | -4.24 | -4.07 | +25.4 | 35.1 | -6.47 | 25.9 | -0.39 | 1.11 | 4.3 | 17Q4 | 62 | 13.9 | 18.25 | 13.75 | 17.6 | +3.8 | +27.5 | 32.6 | 929 | 15 | 151 | 2.44 | +129 | +13.2 | +2.93 | +145 | 34.2 | -0.84 | 32.4 | +1.19 | 1.5 | 4.63 | 17Q3 | 66 | 13.4 | 15.9 | 12.4 | 13.8 | +0.4 | +2.99 | 26.1 | 783 | 11.9 | 110 | 1.66 | +47.9 | +4.96 | +4.28 | +57.1 | 30.4 | -0.76 | 33.2 | -0.28 | 0.31 | 0.93 | 17Q2 | 61 | 13.9 | 14.15 | 12.1 | 13.4 | -0.5 | -3.6 | 14.7 | 400 | 6.55 | 52.3 | 0.86 | +20.1 | -12 | -5.18 | +2.86 | 28.9 | -5.5 | 34 | -0.48 | 0.58 | 1.72 | 17Q1 | 57 | 11.8 | 15.15 | 11.55 | 13.9 | +2.05 | +17.3 | 30.4 | 877 | 15.4 | 120 | 2.11 | +59.4 | +7.51 | +7.35 | +74.2 | 28.2 | -0.5 | 39.4 | -0.2 | 1.07 | 2.7 | 16Q4 | 64 | 10.45 | 13.65 | 9.96 | 11.85 | +1.45 | +13.9 | 35.5 | 965 | 15.1 | 119 | 1.85 | +60.7 | +3.24 | +1.14 | +65.1 | 26.3 | +16 | 40 | +0.52 | 1.26 | 3.16 | 16Q3 | 62 | 8.75 | 11.3 | 8.51 | 10.4 | +1.65 | +18.9 | 31.9 | 489 | 7.88 | 49.2 | 0.79 | +4.18 | -1.17 | +4.29 | +7.31 | 23.7 | -1.81 | 24 | +0.35 | 0.75 | 3.12 | 16Q2 | 61 | 8.5 | 9.72 | 8.19 | 8.75 | +0.21 | +2.46 | 17.9 | 412 | 6.76 | 37.1 | 0.61 | +29 | +3.46 | -1.23 | +31.2 | 23.1 | -7.86 | 25.8 | -0.18 | 0.4 | 1.55 | 16Q1 | 57 | 7.34 | 9.16 | 6.83 | 8.54 | +1.2 | +16.3 | 31.7 | 468 | 8.2 | 38.5 | 0.67 | +55.7 | -0.01 | +1.02 | +56.8 | 22.4 | -18.9 | 33.6 | +0.48 | 0.57 | 1.71 | 15Q4 | 65 | 7.11 | 8.15 | 6.86 | 7.34 | +0.34 | +4.86 | 18.4 | 398 | 6.12 | 29.7 | 0.46 | -61.9 | -0.02 | +3.12 | -58.8 | 20.9 | -10.9 | 52.5 | -0.06 | 0.1 | 0.19 | 15Q3 | 63 | 7.7 | 7.78 | 6.02 | 7 | -0.69 | -8.97 | 22.9 | 477 | 7.57 | 34 | 0.54 | -18.8 | -0.1 | -5.46 | -24.4 | 22.6 | -27.1 | 63.4 | -0.65 | 0.16 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.63 | 9.63 | 6.84 | 7.69 | -1.96 | -20.3 | 28.9 | 1,126 | 18.5 | 91.7 | 1.5 | -202 | -0.99 | +3.37 | -199 | 23.1 | -10.2 | 90.5 | +0.64 | 0.81 | 0.9 | 15Q1 | 55 | 9.98 | 10.2 | 9.48 | 9.65 | -0.31 | -3.11 | 7.23 | 384 | 6.97 | 37.4 | 0.68 | -21.3 | -0.2 | -2.27 | -23.8 | 28.7 | +6.02 | 101 | -0.6 | 0.18 | 0.17 | 14Q4 | 66 | 9.97 | 10.55 | 8.8 | 9.96 | -0.04 | -0.4 | 17.5 | 542 | 8.22 | 53.1 | 0.8 | -65.2 | +0.52 | +1.34 | -63.3 | 29.2 | +5.72 | 94.8 | +0.63 | 0.77 | 0.82 | 14Q3 | 64 | 10.7 | 11.8 | 9.45 | 10 | -0.65 | -6.1 | 22.1 | 725 | 11.3 | 79 | 1.23 | -16 | +0.98 | -12.2 | -27.3 | 31 | +12.2 | 89 | -0.58 | 0.14 | 0.16 | 14Q2 | 62 | 9.68 | 11.05 | 9.65 | 10.65 | +0.96 | +9.91 | 14.4 | 838 | 13.5 | 85.7 | 1.38 | +76.7 | -0.09 | +8.35 | +84.9 | 31.1 | -3.49 | 76.8 | +0.56 | 0.72 | 0.94 | 14Q1 | 56 | 9.59 | 10 | 9.11 | 9.69 | +0.13 | +1.36 | 9.31 | 709 | 12.7 | 67.8 | 1.21 | +26.8 | +0.01 | -3.75 | +23 | 29.3 | -25.5 | 80.3 | -0.54 | 0.16 | 0.2 | 13Q4 | 65 | 9.01 | 9.78 | 8.48 | 9.56 | +0.53 | +5.87 | 14.4 | 580 | 8.92 | 53.4 | 0.82 | +8.6 | -0.23 | +3.71 | +12.1 | 28.5 | -5.1 | 106 | +0.01 | 0.7 | 0.66 | 13Q3 | 64 | 8.51 | 9.3 | 8.21 | 9.03 | +0.52 | +6.11 | 12.8 | 565 | 8.83 | 49.7 | 0.78 | +49.3 | -0.24 | +3.05 | +52.1 | 28.3 | -20.4 | 111 | -0.39 | 0.69 | 0.62 | 13Q2 | 61 | 8.7 | 10.55 | 8.16 | 8.51 | -0.12 | -1.39 | 27.7 | 988 | 16.2 | 91.2 | 1.5 | -157 | +0.41 | +1.59 | -155 | 27 | +48.3 | 131 | +0.49 | 1.08 | 0.82 | 13Q1 | 56 | 10.1 | 10.5 | 8.49 | 8.63 | -1.29 | -13 | 20.3 | 463 | 8.28 | 45.3 | 0.81 | +26.6 | -1.09 | +1.11 | +26.6 | 31 | -2.9 | 83.1 | -2.36 | 0.59 | 0.71 | 12Q4 | 65 | 10.2 | 10.4 | 7.68 | 9.92 | -0.33 | -3.22 | 26.5 | 533 | 8.19 | 48.7 | 0.75 | +74.3 | -4.71 | -0.99 | +68.6 | 30.4 | -9.07 | 86 | +0.05 | 2.95 | 3.43 | 12Q3 | 64 | 8.29 | 10.95 | 8.2 | 10.25 | +2 | +24.2 | 33.3 | 622 | 9.72 | 59.4 | 0.93 | +96.2 | +4.91 | +4.91 | +106 | 28.2 | -17.2 | 95.1 | +1.59 | 2.9 | 3.05 | 12Q2 | 63 | 9.3 | 9.35 | 7.18 | 8.25 | -1.11 | -11.9 | 23.2 | 414 | 6.56 | 34 | 0.54 | -7.64 | -1.57 | -1.41 | -10.6 | 25.6 | -27.1 | 112 | +1.03 | 1.31 | 1.17 | 12Q1 | 58 | 8.71 | 11.6 | 8.53 | 9.36 | +0.64 | +7.34 | 35.2 | 712 | 12.3 | 73.6 | 1.27 | +94.9 | -4.72 | -0.06 | +90.1 | 25.8 | -11.2 | 139 | -0.13 | 0.28 | 0.2 | 11Q4 | 64 | 9.21 | 11.3 | 7.8 | 8.72 | -0.68 | -7.23 | 37.2 | 622 | 9.72 | 58.7 | 0.92 | +37.2 | +4.5 | -2.16 | +39.5 | 23.2 | -28 | 151 | -1.12 | 0.41 | 0.27 | 11Q3 | 65 | 14.5 | 14.7 | 9.1 | 9.4 | -5 | -34.7 | 38.9 | 898 | 13.8 | 106 | 1.63 | -19.9 | -6.43 | -1.37 | -27.7 | 22.1 | -50.3 | 179 | +0.85 | 1.52 | 0.85 | 11Q2 | 61 | 15.45 | 17.05 | 13.3 | 14.4 | -1.05 | -6.8 | 24.3 | 842 | 13.8 | 131 | 2.15 | +4.4 | +6.55 | +1.52 | +12.5 | 22.4 | -13.9 | 229 | -3.05 | 0.68 | 0.3 | 11Q1 | 57 | 18.65 | 18.9 | 13.8 | 15.45 | -3.05 | -16.5 | 27.6 | 1,088 | 19.1 | 179 | 3.14 | -50.1 | -23.3 | -42 | -115 | 22.2 | -11.6 | 243 | -1.79 | 3.73 | 1.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.7 | 19.9 | 16.9 | 18.5 | -0.1 | -0.54 | 16.1 | 2,955 | 44.8 | 539 | 8.16 | -316 | +16.8 | +22.8 | -277 | 23.5 | +112 | 255 | -3.41 | 5.52 | 2.17 | 10Q3 | 65 | 11.95 | 19.2 | 11.8 | 18.6 | +6.65 | +55.6 | 61.9 | 1,524 | 23.4 | 235 | 3.62 | +4.61 | -4.68 | +18.3 | +18.2 | 25 | +53.6 | 143 | +6.76 | 8.93 | 6.24 | 10Q2 | 63 | 12.5 | 14.2 | 10.55 | 11.95 | -0.55 | -4.4 | 29.2 | 893 | 14.2 | 113 | 1.79 | -54.7 | -7.01 | -2.49 | -64.2 | 24.8 | +1.38 | 89.4 | +2.17 | 2.17 | 2.43 | 10Q1 | 57 | 12 | 13.25 | 9.51 | 12.5 | +0.55 | +4.6 | 31.3 | 926 | 16.2 | 110 | 1.94 | -8.26 | +10.2 | +2.06 | +4.02 | 26.8 | -6.5 | 88.1 | -1.32 | 0 | 0 | 09Q4 | 66 | 11.1 | 12.2 | 10.55 | 11.95 | +0.9 | +8.14 | 14.9 | 936 | 14.2 | 107 | 1.62 | +22.6 | +9.44 | -2.71 | +29.4 | 27.1 | +17.9 | 94.8 | -0.52 | 1.32 | 1.39 | 09Q3 | 65 | 10.55 | 12.2 | 10 | 11.05 | +0.55 | +5.24 | 21 | 1,574 | 24.2 | 176 | 2.71 | +2.23 | -7.85 | +2.59 | -3.03 | 26 | +0.74 | 76.9 | +0.71 | 1.84 | 2.39 | 09Q2 | 63 | 6.81 | 12.05 | 6.81 | 10.5 | +3.7 | +54.4 | 77.1 | 1,690 | 26.8 | 162 | 2.57 | +15.2 | +1.29 | +0.89 | +17.4 | 25.4 | -2.99 | 76.1 | +0.64 | 1.13 | 1.48 | 09Q1 | 57 | 6.54 | 8.05 | 5 | 6.8 | +0.44 | +6.92 | 48 | 719 | 12.6 | 45.5 | 0.8 | -62.4 | +5.17 | +2.88 | -54.4 | 25.1 | +36.3 | 79.1 | +0.35 | 0.49 | 0.62 | 08Q4 | 65 | 8.71 | 9.99 | 5.11 | 6.36 | -2.17 | -25.4 | 57.2 | 549 | 8.45 | 40.8 | 0.63 | -14.9 | -3.39 | -0.73 | -19 | 26.9 | -4.17 | 42.8 | -1.07 | 0.14 | 0.33 | 08Q3 | 64 | 11.15 | 11.55 | 7.44 | 8.53 | -2.42 | -22.1 | 37.5 | 511 | 7.99 | 51.3 | 0.8 | -0.83 | -11.7 | -0.75 | -13.3 | 26.6 | -45.1 | 47 | +1.18 | 1.21 | 2.58 | 08Q2 | 63 | 15 | 17 | 10.85 | 10.95 | -4.05 | -27 | 41 | 768 | 12.2 | 112 | 1.77 | -95.2 | +2.17 | -5.09 | -98.1 | 26.6 | +8.81 | 92.1 | -0.04 | 0.02 | 0.02 | 08Q1 | 57 | 13.4 | 16.15 | 12.5 | 15 | +1.6 | +11.9 | 27.2 | 819 | 14.4 | 118 | 2.07 | -10.4 | +6.86 | +4.41 | +0.82 | 29.4 | +1.54 | 83.3 | -0.22 | 0.06 | 0.08 | 07Q4 | 65 | 16.6 | 19.45 | 11.6 | 13.4 | -3 | -18.3 | 47.9 | 1,229 | 18.9 | 193 | 2.96 | -57.5 | +5.36 | -0.15 | -52.3 | 29.8 | +8.98 | 83.2 | +0.06 | 0.29 | 0.34 | 07Q3 | 63 | 18 | 19.35 | 14 | 16.4 | -3 | -15.5 | 27.6 | 997 | 15.8 | 175 | 2.78 | +23.1 | -3.12 | -2.27 | +17.7 | 31.5 | +5.65 | 74.2 | +0.23 | 0.23 | 0.31 | 07Q2 | 62 | 16.95 | 19.8 | 16.5 | 19.4 | +2.45 | +14.5 | 19.5 | 1,172 | 18.9 | 214 | 3.45 | +206 | +1.96 | -3.9 | +204 | 30.8 | -32.5 | 68.6 | -0.03 | 0 | 0 | 07Q1 | 57 | 17.7 | 18.4 | 15.15 | 16.95 | -0.45 | -2.59 | 18.7 | 707 | 12.4 | 118 | 2.08 | -41.4 | -4.9 | -8.93 | -55.2 | 24.5 | -10.5 | 101 | -1.26 | 0.03 | 0.03 | 06Q4 | 63 | 14.85 | 18.6 | 14.85 | 17.4 | +2.55 | +17.2 | 25.3 | 1,858 | 29.5 | 314 | 4.99 | -92.3 | +2.06 | +1.15 | -89.1 | 25.8 | +47.8 | 113 | +0.7 | 1.49 | 1.32 | 06Q3 | 65 | 13.85 | 15.2 | 11.75 | 14.85 | +0.95 | +6.83 | 24.8 | 659 | 10.1 | 90.3 | 1.39 | -3.7 | +5.27 | +12.3 | +13.9 | 28.6 | -5.24 | 64.5 | +0.4 | 0.79 | 1.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.85 | 16.5 | 11.55 | 13.9 | +2.05 | +17.3 | 41.8 | 1,203 | 19.4 | 166 | 2.68 | +112 | +4.35 | -18.3 | +98.1 | 28.7 | +28.1 | 69.7 | +0.49 | 0.4 | 0.57 | 06Q1 | 58 | 10.7 | 12.25 | 10 | 11.85 | +0.85 | +7.73 | 20.5 | 483 | 8.32 | 53.8 | 0.93 | +81.3 | -0.16 | +5.17 | +86.3 | 24.8 | -12.1 | 41.6 | -0.37 | 0 | 0 | 05Q4 | 64 | 9.85 | 11.4 | 8.73 | 11 | +1.15 | +11.7 | 27.1 | 373 | 5.82 | 38.9 | 0.61 | +84.1 | +0.48 | +1.42 | +86 | 22.3 | -25.7 | 53.7 | +0.22 | 0.37 | 0.69 | 05Q3 | 63 | 14.3 | 14.35 | 9.02 | 9.85 | -4.5 | -31.4 | 37.1 | 394 | 6.26 | 45.5 | 0.72 | +16.8 | -22.2 | -2.8 | -8.23 | 19.8 | -11.3 | 80.4 | -0.11 | 0.15 | 0.19 | 05Q2 | 63 | 14.7 | 14.9 | 12.25 | 14.35 | -0.35 | -2.38 | 18 | 496 | 7.88 | 67.2 | 1.07 | +82.1 | -7.8 | -14.5 | +59.8 | 19.2 | -29 | 91.8 | -0.29 | 0.27 | 0.29 | 05Q1 | 57 | 17.4 | 17.7 | 14 | 14.7 | -2.6 | -15 | 21.4 | 626 | 11 | 96 | 1.68 | -110 | -5.49 | +14.8 | -101 | 17.9 | -8.82 | 122 | -0.27 | 0.57 | 0.47 | 04Q4 | 65 | 16.7 | 18.9 | 16.1 | 17.3 | +0.6 | +3.59 | 16.8 | 1,012 | 15.6 | 176 | 2.7 | +90.9 | +7.42 | +1.84 | +100 | 21.5 | -15.5 | 131 | -1.1 | 0.84 | 0.64 | 04Q3 | 63 | 14.65 | 17.9 | 13.35 | 16.7 | +2.2 | +15.2 | 31.4 | 1,191 | 18.9 | 191 | 3.04 | +165 | -0.8 | -30.1 | +134 | 18.6 | +12.5 | 146 | -0.8 | 1.96 | 1.34 | 04Q2 | 64 | 17.8 | 19.9 | 13.2 | 14.5 | -3.1 | -17.6 | 38.1 | 1,832 | 28.6 | 305 | 4.77 | -145 | +10.4 | -0.11 | -135 | 12.8 | +26.8 | 134 | -0.56 | 2.64 | 1.98 | 04Q1 | 58 | 10.6 | 18.6 | 10.6 | 17.6 | +7.1 | +67.6 | 76.2 | 2,468 | 42.6 | 367 | 6.32 | +111 | +11.4 | +41.4 | +164 | 16.9 | -48 | 107 | +3.24 | 3.2 | 2.99 | 03Q4 | 65 | 8.5 | 11.15 | 8.2 | 10.5 | +1.95 | +22.8 | 34.5 | 1,489 | 22.9 | 151 | 2.33 | +36.7 | +1.6 | +1.81 | +40.1 | 13.1 | +12 | 156 | +0.42 | 0.49 | 0.31 | 03Q3 | 65 | 8.45 | 10.3 | 8.45 | 8.55 | +0.1 | +1.18 | 21.9 | 934 | 14.4 | 88.4 | 1.36 | -4.83 | -2 | -2.54 | -9.37 | 11.8 | +30.7 | 144 | -0.03 | 0.08 | 0.06 | 03Q2 | 63 | 8.1 | 9.75 | 7.05 | 8.45 | +0.25 | +3.05 | 32.9 | 858 | 13.6 | 74.4 | 1.18 | +141 | +0.23 | -0.21 | +141 | 12 | -9.58 | 113 | -0.05 | 0.12 | 0.11 | 03Q1 | 56 | 8.95 | 12.6 | 8.2 | 8.2 | -0.7 | -7.87 | 49.4 | 2,382 | 42.5 | 260 | 4.63 | +20.4 | -2.26 | -6.54 | +11.6 | 7.62 | -35.3 | 123 | +0.51 | 0.21 | 0.17 | 02Q4 | 65 | 6.9 | 10.45 | 6.6 | 8.9 | +2 | +29 | 55.8 | 1,413 | 21.7 | 130 | 2 | +10.1 | +1.95 | +9.36 | +21.4 | 7.04 | +65.3 | 165 | +0.07 | 0.37 | 0.22 | 02Q3 | 65 | 9.4 | 9.6 | 6.75 | 6.9 | -2.5 | -26.6 | 30.3 | 546 | 8.4 | 44.3 | 0.68 | -28.8 | -24.4 | -17 | -70.2 | 3.34 | -7.31 | 99.3 | +0.33 | 0.55 | 0.56 | 02Q2 | 63 | 9.75 | 12.4 | 8.65 | 9.4 | -0.5 | -5.05 | 37.9 | 1,153 | 18.3 | 123 | 1.95 | +27.6 | +5.19 | +0.87 | +33.7 | 4.13 | -30 | 106 | -0.49 | 0.22 | 0.21 | 02Q1 | 55 | 8.95 | 10.8 | 7.8 | 9.9 | +1.15 | +13.1 | 34.3 | 1,506 | 27.4 | 143 | 2.6 | +5.11 | +14.2 | +5.22 | +24.6 | 3.37 | -17.1 | 135 | +0.24 | 0.87 | 0.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.8 | 8.95 | 6.05 | 8.75 | +1.85 | +26.8 | 42 | 1,536 | 24 | 117 | 1.83 | +22.9 | -5.13 | +12.3 | +30.1 | 3.23 | +49.2 | 154 | +1.9 | 1 | 0.65 | 01Q3 | 61 | 10.25 | 10.7 | 6.05 | 6.9 | -3.45 | -33.3 | 44.9 | 806 | 13.2 | 70.1 | 1.15 | -13.9 | -4.17 | -0.5 | -18.5 | 2.59 | -74 | 107 | +0.9 | 0.76 | 0.71 | 01Q2 | 62 | 15.5 | 15.5 | 10 | 10.35 | -5.15 | -33.2 | 35.5 | 478 | 7.71 | 61.8 | 1 | -9.59 | +4.31 | -6.96 | -12.2 | 1.19 | -54.7 | 182 | -0.13 | 0.11 | 0.06 | 01Q1 | 57 | 14.45 | 17.2 | 14.2 | 15.5 | +1.05 | +7.27 | 20.8 | 1,644 | 28.8 | 259 | 4.55 | +12.4 | -43.7 | -2.53 | -33.8 | 1.5 | +36.4 | 237 | +0.54 | 0.34 | 0.14 | 00Q4 | 70 | 15 | 18.1 | 11.8 | 14.45 | -0.45 | -3.02 | 42.3 | 1,778 | 25.4 | 271 | 3.88 | -4.19 | +23.7 | +0.83 | +20.3 | 1.1 | -129 | 204 | +2.19 | 1.58 | 0.77 | 00Q3 | 70 | 23.2 | 25.7 | 14.9 | 14.9 | -8.1 | -35.2 | 47 | 1,612 | 23 | 360 | 5.14 | +14 | 0 | 0 | +14 | 1.23 | -32.9 | 341 | +0.59 | 0.37 | 0.11 | 00Q2 | 69 | 29.5 | 30.9 | 21.1 | 23 | -6.5 | -22 | 33.2 | 3,013 | 43.7 | 800 | 11.6 | | | | | 0.83 | -6.33 | 378 | +3.45 | 1.46 | 0.39 | 00Q1 | 62 | 20.9 | 32.2 | 20.6 | 29.5 | +9.9 | +50.5 | 59.2 | 6,358 | 103 | 1,722 | 27.8 | | | | | 1.7 | +94.7 | 389 | +1 | 0.07 | 0.02 | 99Q4 | 69 | 17.5 | 19.6 | 14.45 | 19.6 | +2.3 | +13.3 | 29.8 | 2,748 | 39.8 | 460 | 6.67 | | | | | | | | | | | 99Q3 | 68 | 12.7 | 18.5 | 11.9 | 17.3 | +4.8 | +38.4 | 52.8 | 1,692 | 24.9 | 258 | 3.8 | | | | | | | | | | | 99Q2 | 68 | 13.45 | 17.2 | 12.3 | 12.5 | -0.95 | -7.06 | 36.4 | 942 | 13.9 | 141 | 2.08 | | | | | | | | | | | 99Q1 | 61 | 14.1 | 15.3 | 11 | 13.45 | -0.85 | -5.94 | 30.1 | 623 | 10.2 | 84.2 | 1.38 | | | | | | | | | | | 98Q4 | 68 | 15.4 | 18.3 | 14.2 | 14.3 | -1.1 | -7.14 | 26.6 | 817 | 12 | 136 | 2 | | | | | | | | | | | 98Q3 | 72 | 19.7 | 20.9 | 13.9 | 15.4 | -4.2 | -21.4 | 35.7 | 461 | 6.41 | 77.6 | 1.08 | | | | | | | | | | | 98Q2 | 69 | 22.6 | 24.1 | 17.89 | 19.6 | -2.9 | -12.9 | 27.6 | 556 | 8.06 | 117 | 1.7 | | | | | | | | | | | 98Q1 | 62 | 20 | 24.3 | 18.2 | 22.5 | +2.61 | +13.1 | 30.7 | 997 | 16.1 | 219 | 3.53 | | | | | | | | | | | 97Q4 | 71 | 23 | 23 | 17.7 | 19.89 | -3.11 | -13.5 | 23 | 840 | 11.8 | 168 | 2.37 | | | | | | | | | | | 97Q3 | 74 | 30.8 | 36.5 | 22.5 | 23 | -7.2 | -23.8 | 46.4 | 1,712 | 23.1 | 547 | 7.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.3 | 32.7 | 23.5 | 30.2 | +4 | +15.3 | 35.1 | 1,644 | 22.2 | 469 | 6.34 | | | | | | | | | | | 97Q1 | 67 | 21.5 | 30.8 | 21.1 | 26.2 | +4.7 | +21.9 | 45.1 | 1,718 | 25.6 | 437 | 6.52 | | | | | | | | | | | 96Q4 | 73 | 22.9 | 23.7 | 21.5 | 21.5 | -1.3 | -5.7 | 9.65 | 447 | 6.12 | 99 | 1.36 | | | | | | | | | | | 96Q3 | 74 | 28.9 | 29.5 | 21 | 22.8 | -5.3 | -18.9 | 30.2 | 587 | 7.94 | 147 | 1.99 | | | | | | | | | | | 96Q2 | 75 | 23.8 | 28.1 | 23.1 | 28.1 | +4.3 | +18.1 | 21 | 848 | 11.3 | 216 | 2.87 | | | | | | | | | | | 96Q1 | 66 | 28.8 | 29 | 21.5 | 23.8 | -4.9 | -17.1 | 26.1 | 414 | 6.27 | 102 | 1.55 | | | | | | | | | | | 95Q4 | 72 | 32.5 | 33.79 | 25.5 | 28.7 | -3.8 | -11.7 | 25.5 | 592 | 8.23 | 173 | 2.41 | | | | | | | | | | | 95Q3 | 75 | 38 | 40.6 | 30 | 32.5 | -6.29 | -16.2 | 27.3 | 855 | 11.4 | 292 | 3.89 | | | | | | | | | | | 95Q2 | 73 | 44 | 48.5 | 34.1 | 38.79 | -5.21 | -11.8 | 32.7 | 1,480 | 20.3 | 641 | 8.78 | | | | | | | | | | | 95Q1 | 66 | 43 | 44.8 | 35.9 | 44 | +1.3 | +3.04 | 20.8 | 1,167 | 17.7 | 471 | 7.13 | | | | | | | | | | | 94Q4 | 73 | 32.5 | 44.3 | 27.7 | 42.7 | +10.41 | +32.2 | 51.4 | 1,617 | 22.1 | 590 | 8.08 | | | | | | | | | | | 94Q3 | 73 | 29.5 | 35.79 | 28 | 32.29 | +2.99 | +10.2 | 26.6 | 894 | 12.2 | 290 | 3.97 | | | | | | | | | | | 94Q2 | 74 | 29.6 | 33 | 28.5 | 29.3 | -0.5 | -1.68 | 15.1 | 497 | 6.72 | 154 | 2.08 | | | | | | | | | | | 94Q1 | 66 | 32 | 39.5 | 27.8 | 29.8 | -1.5 | -4.79 | 37.4 | 852 | 12.9 | 287 | 4.34 | | | | | | | | | | | 93Q4 | 72 | 19.7 | 32.5 | 19.2 | 31.3 | +11.6 | +58.9 | 67.5 | 647 | 8.99 | 165 | 2.29 | | | | | | | | | | | 93Q3 | 76 | 23.6 | 25.3 | 19 | 19.7 | -4.2 | -17.6 | 26.4 | 132 | 1.74 | 29.8 | 0.39 | | | | | | | | | | | 93Q2 | 75 | 30.6 | 34.5 | 23.8 | 23.9 | -6.6 | -21.6 | 35.1 | 274 | 3.65 | 83.5 | 1.11 | | | | | | | | | | | 93Q1 | 67 | 24.1 | 31.5 | 21.4 | 30.5 | +6.6 | +27.6 | 42.3 | 408 | 6.08 | 117 | 1.75 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 28 | 29.3 | 23.5 | 23.9 | -3.8 | -13.7 | 20.9 | 107 | 1.53 | 29.1 | 0.42 | | | | | | | | | | | 92Q3 | 72 | 37.5 | 37.5 | 24.5 | 27.7 | -10 | -26.5 | 34.5 | 193 | 2.68 | 63.1 | 0.88 | | | | | | | | | | | 92Q2 | 74 | 43.1 | 43.3 | 37.5 | 37.7 | -5.3 | -12.3 | 13.5 | 99.4 | 1.34 | 39.6 | 0.53 | | | | | | | | | | | 92Q1 | 68 | 41.9 | 48.7 | 41.6 | 43 | +1.8 | +4.37 | 17.2 | 328 | 4.83 | 151 | 2.22 | | | | | | | | | | | 91Q4 | 70 | 50.5 | 51 | 35.6 | 41.2 | -8.8 | -17.6 | 30.8 | 220 | 3.15 | 90.8 | 1.3 | | | | | | | | | | | 91Q3 | 75 | 57.5 | 57.5 | 40.5 | 50 | -6 | -10.7 | 30.4 | 243 | 3.25 | 119 | 1.59 | | | | | | | | | | | 91Q2 | 74 | 50.5 | 61 | 48.8 | 56 | +8.6 | +18.1 | 25.7 | 780 | 10.5 | 431 | 5.83 | | | | | | | | | | | 91Q1 | 67 | 30.3 | 47.4 | 23.1 | 47.4 | +17.1 | +56.4 | 80.2 | 731 | 10.9 | 270 | 4.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|