|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 36.95 | -0.15 | -0.41% | 1.35% | 37 | 37.3 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,970 | 6.27億 | 9,154 | 1.9張/筆 | 36.95元 | 1.05 | 27.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,604 | 7.25億 | 9,451 | 2.1張/筆 | 36.98元 | -0.55 (-1.47%) | 連漲連跌: 連6跌 ( -3.6元 / -8.91%) 財報評分: 最新38分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 36.8元 (-0.75元/ -2%) | 成交均張: 4.62萬張/日 | 成交均額: 18.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近3月新低 | 連2漲→跌 (-0.75元/ -2%) | 第23高 | 近10月新高 | 第18高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 38.85 | 39.2 | 37.5 | 36.2 | 35.05 | 48.3 | 42.5 | 27.3 | 17.65 | 9.82 | 8.2 | 18.6 | 38.65 | 漲跌價 | -0.75 | -2.05 | -2.4 | -0.7 | +0.6 | +1.75 | -11.5 | -5.7 | +9.5 | +19.15 | +26.98 | +28.6 | +18.2 | -1.85 | 漲跌幅 | -2% | -5.28% | -6.12% | -1.87% | +1.66% | +4.99% | -23.8% | -13.4% | +34.8% | +108% | +275% | +349% | +97.8% | -4.79% | 振幅 | 3.33% | 7.46% | 13.3% | 15.3% | 20.6% | 23.4% | 36.2% | 66.5% | 142% | 277% | 544% | 651% | 292% | 19.3% | 成交張數 | 6.06萬 | 12.7萬 | 61.4萬 | 85.9萬 | 132萬 | 262萬 | 579萬 | 2,342萬 | 3,257萬 | 3,956萬 | 5,472萬 | 7,397萬 | 9,143萬 | 149萬 | 成交金額 | 22.5億 | 48億 | 244億 | 337億 | 506億 | 1,000億 | 2,332億 | 1.01兆 | 1.29兆 | 1.41兆 | 1.63兆 | 1.87兆 | 2.12兆 | 569億 | 週轉率 | 1.5% | 3.14% | 15.2% | 21.3% | 32.7% | 65% | 144% | 581% | 808% | 981% | 1357% | 1835% | 2268% | 37% |
結算價 36.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.9 | 42 | 36.25 | 36.8 | -0.75 | -2 | 15.3 | 832 | 46.2 | 327 | 18.2 | -45 | +6.31 | +9.83 | -28.9 | 17.1 | +5.62 | 55.9 | -0.22 | 0.27 | 0.48 | 24M03 | 21 | 36.7 | 38.8 | 34.7 | 37.55 | +0.55 | +1.49 | 11.1 | 354 | 16.8 | 131 | 6.23 | +22.6 | +1.83 | +1.27 | +25.7 | 17.8 | +0.3 | 50.3 | +0.05 | 0.48 | 0.96 | 24M02 | 13 | 35.45 | 37 | 34.55 | 37 | +1.6 | +4.52 | 6.92 | 115 | 8.86 | 41.4 | 3.18 | +16.2 | -3.28 | -0.77 | +12.1 | 17.4 | -3.11 | 50 | +0.07 | 0.43 | 0.87 | 24M01 | 22 | 38.75 | 38.8 | 34.7 | 35.4 | -3.25 | -8.41 | 10.6 | 190 | 8.63 | 69.1 | 3.14 | -28.3 | -4.33 | +9.71 | -22.9 | 17.1 | -1.25 | 53.1 | -0.33 | 0.36 | 0.68 | 23M12 | 21 | 39.3 | 40.5 | 36.45 | 38.65 | -0.25 | -0.64 | 10.4 | 719 | 34.2 | 276 | 13.2 | -154 | +135 | -5.07 | -24.2 | 17.7 | -5.2 | 54.4 | -0.21 | 0.69 | 1.27 | 23M11 | 22 | 34.6 | 40.5 | 33.8 | 38.9 | +4.55 | +13.2 | 19.5 | 392 | 17.8 | 148 | 6.75 | +54 | +0.12 | +2.9 | +57 | 21.4 | +1.01 | 59.6 | +0.64 | 0.9 | 1.51 | 23M10 | 20 | 37.15 | 37.9 | 34.3 | 34.35 | -2.45 | -6.66 | 9.78 | 288 | 14.4 | 104 | 5.18 | -26.1 | -0.17 | +1.26 | -25 | 19.8 | -1.96 | 58.5 | -0.38 | 0.26 | 0.44 | 23M09 | 20 | 38 | 39.15 | 35.7 | 36.8 | -1.2 | -3.16 | 9.08 | 301 | 15 | 113 | 5.65 | +10 | -31.2 | -0.8 | -22 | 20.4 | +0.17 | 60.5 | +0.08 | 0.64 | 1.06 | 23M08 | 22 | 40.3 | 43.45 | 35.3 | 38 | -2 | -5 | 20.4 | 624 | 28.4 | 243 | 11.1 | -41.8 | +3.27 | -1.07 | -39.6 | 20.2 | -3.84 | 60.3 | -7.02 | 0.56 | 0.93 | 23M07 | 21 | 41.4 | 42.7 | 38.3 | 40 | -1 | -2.44 | 10.7 | 529 | 25.2 | 216 | 10.3 | -28.2 | -20.7 | -1.23 | -50.1 | 21.5 | -4.1 | 64.2 | -3.42 | 7.59 | 11.8 | 23M06 | 20 | 46.25 | 47.8 | 40.5 | 41 | -5.2 | -11.3 | 15.8 | 945 | 47.3 | 423 | 21.1 | -227 | -15.5 | +2.96 | -239 | 19 | +20.8 | 68.3 | +11 | 11 | 16.1 | 23M05 | 22 | 50.3 | 51.3 | 45.2 | 46.2 | -3.45 | -6.95 | 12.3 | 477 | 21.7 | 226 | 10.3 | -37.3 | -20.7 | +4.69 | -53.3 | 21.9 | +1.07 | 47.5 | -3.01 | 0 | 0.01 | 23M04 | 17 | 48.45 | 52.7 | 47.8 | 49.65 | +0.9 | +1.85 | 10.1 | 623 | 36.6 | 312 | 18.4 | -18.1 | +16.3 | -1.13 | -2.99 | 23.3 | -4.37 | 46.4 | +0.44 | 3.01 | 6.48 | 23M03 | 23 | 52.5 | 54.3 | 48.65 | 48.75 | -7.85 | -13.9 | 9.98 | 1,235 | 53.7 | 636 | 27.6 | -129 | +11.6 | -8 | -125 | 23.3 | +2.54 | 50.8 | -8.48 | 2.57 | 5.06 | 23M02 | 18 | 53.6 | 59.4 | 52 | 56.6 | +2.4 | +4.43 | 13.7 | 1,063 | 59.1 | 585 | 32.5 | -5.57 | -12.7 | +0.94 | -17.3 | 26.1 | +2.31 | 48.3 | -0.9 | 11 | 22.9 | 23M01 | 13 | 47.25 | 54.4 | 46 | 54.2 | +7 | +14.8 | 17.8 | 946 | 72.8 | 461 | 35.5 | +38.3 | -1.61 | +7.04 | +43.7 | 26.4 | -5.18 | 46 | -0.27 | 11.9 | 26 | 22M12 | 22 | 48 | 49.85 | 45.9 | 47.2 | +0.5 | +1.07 | 8.46 | 1,809 | 82.2 | 865 | 39.3 | +31.3 | -3.42 | -3.31 | +24.5 | 25.6 | +2.23 | 51.2 | +3.03 | 12.2 | 23.9 | 22M11 | 22 | 36.05 | 49.3 | 35.4 | 46.7 | +10.95 | +30.6 | 38.9 | 2,179 | 99 | 951 | 43.2 | +166 | -74.4 | +0.27 | +92.2 | 25.4 | +2.15 | 49 | +1.33 | 9.19 | 18.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.8 | 41.5 | 33.9 | 35.75 | -4.75 | -11.7 | 18.8 | 812 | 40.6 | 301 | 15.1 | -49.5 | +7.8 | -3.74 | -45.4 | 20.8 | -1.42 | 46.8 | -4.02 | 7.86 | 16.8 | 22M09 | 21 | 39.2 | 43.2 | 37.3 | 40.5 | +0.8 | +2.02 | 14.9 | 1,224 | 58.3 | 493 | 23.5 | -39.6 | +36.7 | -9.86 | -12.8 | 22 | +2.64 | 48.3 | +1.98 | 11.9 | 24.6 | 22M08 | 23 | 34.1 | 40.9 | 31.15 | 39.7 | +5.8 | +17.1 | 28.8 | 1,385 | 60.2 | 508 | 22.1 | -71.1 | +35.6 | +9.62 | -25.9 | 22.9 | +7.69 | 45.6 | +3.22 | 9.9 | 21.7 | 22M07 | 21 | 35.8 | 36.1 | 31.35 | 33.9 | -2.15 | -5.96 | 13.2 | 939 | 44.7 | 314 | 15 | +19.7 | -28.6 | +8.93 | +0.07 | 25.7 | +1.62 | 37.9 | +0.14 | 6.68 | 17.6 | 22M06 | 21 | 47.6 | 49.85 | 35.4 | 36.05 | -11.05 | -23.5 | 30.7 | 1,791 | 85.3 | 770 | 36.7 | -41.5 | +7.77 | -4.71 | -38.5 | 25 | -8.94 | 36.3 | -11.5 | 6.53 | 18 | 22M05 | 21 | 45 | 48.5 | 36.15 | 47.1 | +2.3 | +5.13 | 27.6 | 3,134 | 149 | 1,315 | 62.6 | +24.5 | +34.9 | +3.07 | +62.5 | 26.5 | -10.2 | 45.3 | +1.49 | 18 | 39.8 | 22M04 | 19 | 29 | 48.15 | 28.05 | 44.8 | +15.4 | +52.4 | 68.4 | 2,959 | 156 | 1,234 | 65 | +53.5 | +58 | -1.91 | +110 | 25.4 | +20.3 | 55.4 | +16.3 | 16.5 | 29.8 | 22M03 | 23 | 28.3 | 31.9 | 27.45 | 29.4 | +1.5 | +5.38 | 15.9 | 555 | 24.2 | 164 | 7.11 | +40.9 | -0.11 | +1.82 | +42.6 | 23.8 | -5.2 | 35.1 | -0.4 | 0.24 | 0.7 | 22M02 | 15 | 25.75 | 28.75 | 25.75 | 27.9 | +2.2 | +8.56 | 11.7 | 240 | 16 | 66.5 | 4.43 | +21.4 | +0.37 | +4.91 | +26.7 | 22.7 | +1.96 | 40.3 | +0.09 | 0.65 | 1.61 | 22M01 | 18 | 26.5 | 27.1 | 25.1 | 25.7 | -0.8 | -3.02 | 7.55 | 118 | 6.54 | 30.7 | 1.71 | -7.72 | -0.54 | -1.49 | -9.75 | 22.2 | +2.63 | 38.3 | +0.02 | 0.55 | 1.44 | 21M12 | 22 | 25.9 | 27.2 | 25.75 | 26.5 | +0.4 | +1.53 | 5.56 | 119 | 5.39 | 31.2 | 1.42 | +2.86 | -0.11 | -0.47 | +2.28 | 22.4 | -1 | 35.7 | -0.28 | 0.53 | 1.48 | 21M11 | 22 | 26.05 | 28.7 | 25.65 | 26.1 | +0.15 | +0.58 | 11.8 | 334 | 15.2 | 91.4 | 4.15 | +21.3 | -0.86 | +2.22 | +22.7 | 22.3 | +3.87 | 36.8 | -0.33 | 0.81 | 2.19 | 21M10 | 20 | 24.85 | 27.05 | 23.1 | 25.95 | +0.75 | +2.98 | 15.7 | 247 | 12.4 | 62.5 | 3.12 | +22.8 | +1.16 | -0.8 | +23.2 | 21.6 | -1.67 | 32.9 | +0.56 | 1.14 | 3.45 | 21M09 | 20 | 27 | 27.65 | 24.6 | 25.2 | -1.65 | -6.15 | 11.4 | 239 | 12 | 62.8 | 3.14 | -1.94 | +3.26 | -3.95 | -2.62 | 21 | -1.73 | 34.6 | -0.2 | 0.57 | 1.65 | 21M08 | 22 | 28.2 | 29.8 | 23.25 | 26.85 | -1.65 | -5.79 | 23 | 578 | 26.3 | 157 | 7.12 | -19.4 | +0.2 | -5.96 | -25.1 | 21.2 | -3.51 | 36.3 | +0.78 | 0.78 | 2.14 | 21M07 | 22 | 29.95 | 30.7 | 26.05 | 28.5 | -0.8 | -2.73 | 15.9 | 762 | 34.6 | 217 | 9.87 | +17.9 | +0.42 | +3.69 | +22 | 21.4 | -4.92 | 39.8 | -0.95 | 0 | 0 | 21M06 | 21 | 26.45 | 30.85 | 24 | 29.3 | +2.85 | +10.8 | 25.9 | 1,057 | 50.3 | 290 | 13.8 | -5.02 | +1.28 | +6.71 | +2.97 | 21.1 | +4.27 | 44.8 | -0.22 | 0.95 | 2.12 | 21M05 | 21 | 30.6 | 32.1 | 20.75 | 26.45 | -4.05 | -13.3 | 37.2 | 2,025 | 96.4 | 552 | 26.3 | -42.3 | -0.18 | -4.58 | -47 | 21.3 | -3.29 | 40.5 | -2.66 | 1.16 | 2.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19 | 32.35 | 18.85 | 30.5 | +11.5 | +60.5 | 71.1 | 1,501 | 79 | 381 | 20 | -40.6 | -0.01 | +4.17 | -36.4 | 22.4 | +16.8 | 43.8 | +3.71 | 3.82 | 8.74 | 21M03 | 22 | 18.8 | 19.4 | 18.1 | 19 | +0.4 | +2.15 | 6.99 | 223 | 10.1 | 41.6 | 1.89 | -0.57 | -0.43 | -0.04 | -1.04 | 23.4 | -0.28 | 27.1 | -0.57 | 0.12 | 0.43 | 21M02 | 13 | 16.45 | 18.95 | 16.3 | 18.6 | +2.15 | +13.1 | 16.1 | 162 | 12.4 | 29.1 | 2.23 | -0.31 | -0.01 | +3.5 | +3.18 | 23.4 | -3.91 | 27.3 | -0.08 | 0.69 | 2.51 | 21M01 | 20 | 19.4 | 19.45 | 16.4 | 16.45 | -2.85 | -14.8 | 15.8 | 263 | 13.2 | 47.4 | 2.37 | -19.8 | -1.27 | -7.51 | -28.6 | 23.5 | -10.7 | 31.3 | -0.12 | 0.77 | 2.46 | 20M12 | 23 | 19.55 | 22.6 | 18.05 | 19.3 | -0.1 | -0.52 | 23.5 | 883 | 38.4 | 172 | 7.47 | +23 | -158 | -0.41 | -135 | 25.6 | +21 | 41.9 | -0.16 | 0.89 | 2.13 | 20M11 | 21 | 17.8 | 19.65 | 17.5 | 19.4 | +1.65 | +9.3 | 12.1 | 225 | 10.7 | 41.5 | 1.97 | +5.99 | -5.41 | +8.81 | +9.39 | 24.4 | +3.29 | 21 | +0.13 | 1.05 | 5.03 | 20M10 | 19 | 15.95 | 18 | 15.95 | 17.75 | +1.7 | +10.6 | 12.8 | 203 | 10.7 | 35 | 1.84 | +17.8 | -2.28 | +22.5 | +38 | 24.3 | +0.63 | 17.7 | +0.4 | 0.93 | 5.24 | 20M09 | 22 | 16.85 | 18.3 | 15.45 | 16.05 | -0.8 | -4.75 | 16.9 | 276 | 12.5 | 46.9 | 2.13 | +0.77 | +0.06 | +6.96 | +7.8 | 23.7 | -2.96 | 17 | -0.12 | 0.52 | 3.08 | 20M08 | 21 | 14.35 | 17.15 | 14.3 | 16.85 | +2.55 | +17.8 | 19.9 | 395 | 18.8 | 63.7 | 3.03 | +37.4 | +0.41 | -1.53 | +36.3 | 23.4 | +2.88 | 20 | +0.45 | 0.64 | 3.22 | 20M07 | 23 | 14.6 | 14.75 | 13.85 | 14.3 | -0.25 | -1.72 | 6.19 | 170 | 7.38 | 24.3 | 1.06 | +8.88 | +1.01 | -9.37 | +0.52 | 22.4 | +0.2 | 17.1 | -0.09 | 0.19 | 1.12 | 20M06 | 20 | 14.05 | 15.25 | 13.45 | 14.55 | +0.65 | +4.68 | 12.9 | 313 | 15.7 | 45.2 | 2.26 | +39.6 | -33.4 | -6.8 | -0.61 | 22 | -4.09 | 16.9 | -0.23 | 0.28 | 1.66 | 20M05 | 20 | 13 | 15.15 | 12.4 | 13.9 | +0.75 | +5.7 | 20.9 | 261 | 13 | 35.4 | 1.77 | -4.92 | +0.01 | -2.66 | -7.58 | 21.1 | +0.9 | 21 | +0.18 | 0.51 | 2.43 | 20M04 | 20 | 11 | 13.4 | 10.7 | 13.15 | +2.15 | +19.5 | 24.5 | 205 | 10.2 | 25.8 | 1.29 | -17.3 | +1.22 | -5.57 | -21.7 | 21.4 | -0.8 | 20.1 | +0.07 | 0.32 | 1.62 | 20M03 | 22 | 13.75 | 14.35 | 10.45 | 11 | -2.95 | -21.1 | 28 | 302 | 13.7 | 36.6 | 1.66 | -42.1 | +1.8 | +72.3 | +32.1 | 22 | -12.3 | 20.9 | -0.13 | 0.25 | 1.21 | 20M02 | 19 | 14.5 | 14.7 | 13.85 | 13.95 | -0.85 | -5.74 | 5.74 | 99.4 | 5.23 | 14.1 | 0.74 | -18.2 | +0.02 | +6.93 | -11.3 | 23.2 | -2.2 | 33.2 | -0.19 | 0.38 | 1.14 | 20M01 | 15 | 15.4 | 15.6 | 14.15 | 14.8 | -0.6 | -3.9 | 9.42 | 97.3 | 6.48 | 14.6 | 0.97 | +0.33 | +0.17 | +11.9 | +12.4 | 23.8 | -4.87 | 35.4 | -0.04 | 0.57 | 1.61 | 19M12 | 22 | 14.2 | 16.3 | 13.9 | 15.4 | +1.2 | +8.45 | 16.9 | 374 | 17 | 57.9 | 2.63 | -23.4 | +92.4 | +0.98 | +69.9 | 24.2 | -3.23 | 40.3 | +0.44 | 0.61 | 1.51 | 19M11 | 21 | 14.95 | 14.95 | 13.85 | 14.2 | -0.7 | -4.7 | 7.38 | 110 | 5.25 | 15.7 | 0.75 | -13.5 | +0.09 | -0.36 | -13.8 | 24.7 | -1.39 | 43.6 | -0.28 | 0.16 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.6 | 15.4 | 14.3 | 14.9 | +0.4 | +2.76 | 7.59 | 147 | 7.01 | 21.9 | 1.04 | +20.8 | +0.29 | -0.58 | +20.5 | 25.1 | -3.07 | 44.9 | +0.09 | 0.45 | 1 | 19M09 | 19 | 13.8 | 15.1 | 13.8 | 14.5 | +0.7 | +5.07 | 9.42 | 214 | 11.3 | 31.3 | 1.65 | +21.3 | +0.01 | -1.62 | +19.7 | 24.6 | -5.56 | 48 | +0.14 | 0.36 | 0.75 | 19M08 | 21 | 14.9 | 14.95 | 13.15 | 13.8 | -1.25 | -8.31 | 12 | 165 | 7.84 | 22.8 | 1.08 | -48 | +0.01 | -1.19 | -49.1 | 24.1 | -0.63 | 53.6 | -0.37 | 0.22 | 0.4 | 19M07 | 23 | 14.9 | 15.45 | 13.7 | 15.05 | +0.35 | +2.38 | 11.9 | 316 | 13.7 | 46.2 | 2.01 | -16.2 | 0 | -0.92 | -17.2 | 25.1 | +4.57 | 54.2 | +0.4 | 0.59 | 1.08 | 19M06 | 19 | 15.7 | 16.5 | 14.65 | 14.7 | -1.05 | -6.67 | 11.7 | 270 | 14.2 | 41.9 | 2.21 | -18.5 | -0.77 | +2.45 | -16.8 | 25.3 | -0.04 | 49.6 | -0.17 | 0.19 | 0.38 | 19M05 | 22 | 17.3 | 17.4 | 14.6 | 15.75 | -1.55 | -8.96 | 16.2 | 222 | 10.1 | 35.3 | 1.61 | -32.9 | -1.22 | -0.1 | -34.2 | 25.8 | -7.93 | 49.7 | -0.43 | 0.36 | 0.73 | 19M04 | 20 | 17.7 | 18.2 | 17.25 | 17.3 | -0.35 | -1.98 | 5.38 | 226 | 11.3 | 40.3 | 2.01 | -36.5 | -0.08 | +1.27 | -35.4 | 26.8 | -1.47 | 57.6 | +0.48 | 0.79 | 1.37 | 19M03 | 20 | 18.35 | 18.5 | 17.55 | 17.65 | -0.5 | -2.75 | 5.23 | 451 | 22.6 | 81.6 | 4.08 | -126 | -4.78 | +0.63 | -130 | 27.8 | +9.67 | 59.1 | -0.98 | 0.3 | 0.51 | 19M02 | 13 | 17.6 | 18.6 | 17.35 | 18.15 | +0.65 | +3.71 | 7.14 | 323 | 24.8 | 58.2 | 4.48 | -53.9 | +0.72 | +2.38 | -50.8 | 31.6 | +11.4 | 49.4 | -0.14 | 1.28 | 2.6 | 19M01 | 21 | 16.8 | 17.65 | 15.9 | 17.5 | +0.75 | +4.48 | 10.4 | 163 | 7.76 | 27.9 | 1.33 | +6.14 | +0.16 | -0.4 | +5.9 | 33.1 | -2.91 | 38 | -0.28 | 1.43 | 3.76 | 18M12 | 21 | 19.15 | 19.45 | 16.4 | 16.75 | -1.7 | -9.21 | 16.5 | 242 | 11.5 | 42.6 | 2.03 | -54 | +0.29 | -1.83 | -55.6 | 33 | +4.83 | 40.9 | -0.43 | 1.71 | 4.18 | 18M11 | 22 | 15.3 | 18.85 | 15.2 | 18.45 | +3.1 | +20.2 | 23.8 | 350 | 15.9 | 60.1 | 2.73 | -3.36 | +4.04 | +1.7 | +2.38 | 34.6 | +3.43 | 36.1 | +0.72 | 2.14 | 5.92 | 18M10 | 22 | 20.8 | 20.95 | 14.35 | 15.35 | -5.2 | -25.3 | 32.1 | 353 | 16.1 | 59.8 | 2.72 | -47.4 | -6.85 | -4 | -58.2 | 34.7 | -6.14 | 32.7 | -0.25 | 1.42 | 4.34 | 18M09 | 19 | 21.95 | 22.15 | 18.65 | 20.55 | -1.15 | -5.3 | 16.1 | 259 | 13.6 | 52.1 | 2.74 | -7.5 | -3.52 | -0.44 | -11.5 | 36.2 | -1.28 | 38.8 | -0.45 | 1.67 | 4.3 | 18M08 | 23 | 21.05 | 22.55 | 19.7 | 21.7 | +0.9 | +4.33 | 13.7 | 527 | 22.9 | 112 | 4.87 | -0.15 | -9 | -1.88 | -11 | 36.4 | -0.58 | 40.1 | +0.94 | 2.12 | 5.29 | 18M07 | 22 | 20.7 | 22.6 | 19.1 | 20.8 | +0.1 | +0.48 | 16.9 | 449 | 20.4 | 94.2 | 4.28 | -37 | +5.16 | -0.81 | -32.7 | 35.9 | +5.01 | 40.7 | +0.76 | 1.18 | 2.9 | 18M06 | 20 | 25.1 | 25.4 | 19.6 | 20.7 | -4.35 | -17.4 | 23.2 | 392 | 19.6 | 89.2 | 4.46 | -22.5 | -1.29 | +0.41 | -23.4 | 37 | +1.1 | 35.7 | -1.6 | 0.42 | 1.17 | 18M05 | 22 | 20.25 | 27.15 | 19.45 | 25.05 | +4.8 | +23.7 | 38 | 796 | 36.2 | 190 | 8.64 | +57.6 | +5.08 | -4.17 | +58.5 | 37.6 | +4.58 | 34.6 | +1.17 | 2.02 | 5.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.55 | 21.1 | 17.4 | 20.25 | +2.75 | +15.7 | 21.1 | 492 | 27.3 | 97.5 | 5.41 | +40.6 | -1.2 | +1.75 | +41.1 | 36.3 | +4.1 | 30 | -0.26 | 0.85 | 2.82 | 18M03 | 23 | 16.95 | 18.1 | 16.95 | 17.5 | +0.55 | +3.24 | 6.78 | 259 | 11.2 | 45.6 | 1.98 | +38.8 | -1.22 | -0.64 | +37 | 35.1 | -5.36 | 25.9 | +0.21 | 1.11 | 4.3 | 18M02 | 13 | 16.8 | 17 | 14.65 | 16.95 | +0.2 | +1.19 | 14 | 140 | 10.8 | 22.6 | 1.74 | -0.47 | -1.66 | -1.98 | -4.12 | 34 | +0.24 | 31.2 | +0.4 | 0.9 | 2.88 | 18M01 | 22 | 17.75 | 18.4 | 16.45 | 16.75 | -0.85 | -4.83 | 11.1 | 247 | 11.2 | 43.1 | 1.96 | -4.62 | -1.36 | -1.45 | -7.43 | 34 | -1.36 | 31 | -0.99 | 0.5 | 1.63 | 17M12 | 21 | 16.9 | 18.25 | 15.6 | 17.6 | +0.9 | +5.39 | 15.9 | 362 | 17.2 | 61.8 | 2.94 | +70.7 | +13.5 | -10.5 | +73.7 | 34.2 | -7.71 | 32.4 | +0.6 | 1.5 | 4.63 | 17M11 | 22 | 15.5 | 17 | 15.3 | 16.7 | +1.3 | +8.44 | 11 | 352 | 16 | 56.8 | 2.58 | +35.1 | +1.46 | +9.42 | +46 | 32.1 | +2.74 | 40.1 | +0.22 | 0.9 | 2.24 | 17M10 | 19 | 13.9 | 16 | 13.75 | 15.4 | +1.6 | +11.6 | 16.3 | 215 | 11.3 | 32.4 | 1.7 | +23.3 | -1.75 | +3.98 | +25.6 | 31.1 | +4.13 | 37.3 | +0.37 | 0.68 | 1.81 | 17M09 | 22 | 14.55 | 15.9 | 13.5 | 13.8 | -0.75 | -5.15 | 16.5 | 266 | 12.1 | 39.6 | 1.8 | +5.5 | +0.34 | -5.85 | -0.01 | 30.4 | -4.23 | 33.2 | -0.84 | 0.31 | 0.93 | 17M08 | 23 | 13.45 | 15.15 | 13.15 | 14.55 | +1.25 | +9.4 | 15 | 315 | 13.7 | 43.9 | 1.91 | +21.7 | +2.99 | +5.02 | +29.7 | 30.2 | +0.33 | 37.4 | +0.67 | 1.14 | 3.05 | 17M07 | 21 | 13.4 | 13.8 | 12.4 | 13.3 | -0.1 | -0.75 | 10.4 | 202 | 9.63 | 26.4 | 1.26 | +20.7 | +1.62 | +5.1 | +27.4 | 29.5 | +3.14 | 37.1 | -0.11 | 0.48 | 1.28 | 17M06 | 23 | 12.45 | 13.55 | 12.45 | 13.4 | +0.95 | +7.63 | 8.84 | 130 | 5.67 | 16.7 | 0.73 | +7.91 | -2.94 | +1.6 | +6.56 | 28.9 | -2.67 | 34 | -0.93 | 0.58 | 1.72 | 17M05 | 20 | 13.6 | 14 | 12.1 | 12.45 | -1.1 | -8.12 | 14 | 124 | 6.19 | 15.8 | 0.79 | -5.3 | -3.65 | -6.04 | -15 | 28.4 | +0.15 | 36.6 | +0.21 | 1.51 | 4.13 | 17M04 | 18 | 13.9 | 14.15 | 12.8 | 13.55 | -0.35 | -2.52 | 9.71 | 145 | 8.07 | 19.7 | 1.09 | +17.4 | -5.42 | -0.74 | +11.3 | 28.7 | -2.98 | 36.5 | +0.24 | 1.31 | 3.58 | 17M03 | 23 | 14.2 | 15.15 | 13.3 | 13.9 | -0.3 | -2.11 | 13 | 302 | 13.1 | 43.1 | 1.87 | +30.2 | -2.52 | +3.95 | +31.6 | 28.2 | +0.28 | 39.4 | -1.55 | 1.07 | 2.7 | 17M02 | 18 | 12.3 | 14.7 | 12.25 | 14.2 | +2.05 | +16.9 | 20.2 | 436 | 24.2 | 60.4 | 3.35 | +31.2 | +13.1 | +2.02 | +46.3 | 27.2 | +0.3 | 39.2 | +1.38 | 2.61 | 6.67 | 17M01 | 16 | 11.8 | 12.5 | 11.55 | 12.15 | +0.3 | +2.53 | 8.02 | 139 | 8.68 | 16.7 | 1.04 | -2.03 | -3.05 | +1.38 | -3.7 | 26.2 | -1.07 | 38.9 | -0.02 | 1.24 | 3.18 | 16M12 | 22 | 13.4 | 13.5 | 11.4 | 11.85 | -1.55 | -11.6 | 15.7 | 273 | 12.4 | 34.7 | 1.58 | +32.5 | -9.16 | -5.93 | +17.4 | 26.3 | +0.27 | 40 | -3.1 | 1.26 | 3.16 | 16M11 | 22 | 11.1 | 13.65 | 10.5 | 13.4 | +2.35 | +21.3 | 28.5 | 559 | 25.4 | 70.1 | 3.19 | +25.5 | +9.92 | +7.39 | +42.8 | 25.4 | +3.96 | 39.7 | +3.74 | 4.37 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.45 | 11.3 | 9.96 | 11.05 | +0.65 | +6.25 | 12.9 | 132 | 6.61 | 13.9 | 0.7 | +2.71 | +2.48 | -0.32 | +4.86 | 23.8 | +11.8 | 35.8 | -0.12 | 0.62 | 1.75 | 16M09 | 19 | 10.2 | 11.3 | 10.1 | 10.4 | +0.2 | +1.96 | 11.8 | 139 | 7.31 | 14.9 | 0.78 | -6.76 | +2.16 | +3.08 | -1.53 | 23.7 | -0.43 | 24 | +0.2 | 0.75 | 3.12 | 16M08 | 23 | 9.81 | 10.4 | 9.81 | 10.2 | +1 | +10.9 | 6.41 | 251 | 10.9 | 25.3 | 1.1 | +12.3 | -3.44 | +0.02 | +8.91 | 23.8 | -8.05 | 24.4 | +0.11 | 0.55 | 2.24 | 16M07 | 20 | 8.75 | 9.37 | 8.51 | 9.2 | +0.45 | +5.14 | 9.83 | 99.2 | 4.96 | 8.93 | 0.45 | -1.38 | +0.11 | +1.2 | -0.07 | 23.1 | +6.67 | 32.4 | +0.03 | 0.43 | 1.33 | 16M06 | 21 | 9.27 | 9.4 | 8.44 | 8.75 | -0.51 | -5.51 | 10.4 | 86.1 | 4.1 | 7.61 | 0.36 | -6.47 | -0.68 | -1.28 | -8.43 | 23.1 | +0.31 | 25.8 | -1.22 | 0.4 | 1.55 | 16M05 | 21 | 8.65 | 9.72 | 8.65 | 9.26 | +0.81 | +9.59 | 12.7 | 227 | 10.8 | 21 | 1 | +20.5 | +4.17 | -0.02 | +24.7 | 23.3 | -4.06 | 25.5 | +0.89 | 1.62 | 6.36 | 16M04 | 19 | 8.5 | 8.99 | 8.19 | 8.45 | -0.09 | -1.05 | 9.37 | 99.4 | 5.23 | 8.52 | 0.45 | +15 | -0.04 | +0.06 | +15 | 22.8 | -4.1 | 29.5 | +0.15 | 0.73 | 2.47 | 16M03 | 23 | 8.31 | 9.16 | 8.3 | 8.54 | +0.31 | +3.77 | 10.4 | 264 | 11.5 | 23.2 | 1.01 | +42.9 | -0.01 | -0.19 | +42.7 | 22.4 | -5.51 | 33.6 | +0.02 | 0.57 | 1.71 | 16M02 | 13 | 7.25 | 8.28 | 7.17 | 8.23 | +1 | +13.8 | 15.4 | 113 | 8.7 | 8.9 | 0.68 | +22.1 | +0 | +2.25 | +24.3 | 21.2 | -7.08 | 39.1 | +0.49 | 0.56 | 1.42 | 16M01 | 21 | 7.34 | 7.41 | 6.83 | 7.23 | -0.11 | -1.5 | 7.9 | 90.1 | 4.29 | 6.35 | 0.3 | -9.23 | 0 | -1.04 | -10.3 | 20.6 | -6.32 | 46.2 | -0.04 | 0.06 | 0.14 | 15M12 | 23 | 7.07 | 7.55 | 6.86 | 7.34 | +0.29 | +4.11 | 9.79 | 130 | 5.64 | 9.36 | 0.41 | -19.5 | -0.04 | +1.5 | -18 | 20.9 | -3.89 | 52.5 | -0.01 | 0.1 | 0.19 | 15M11 | 21 | 7.8 | 7.96 | 7.03 | 7.05 | -0.8 | -10.2 | 11.8 | 106 | 5.07 | 7.93 | 0.38 | -33.1 | +0.01 | -0.49 | -33.6 | 21.4 | -0.84 | 56.4 | -0.14 | 0.11 | 0.2 | 15M10 | 21 | 7.11 | 8.15 | 7.1 | 7.85 | +0.85 | +12.1 | 15 | 162 | 7.7 | 12.4 | 0.59 | -9.33 | +0 | +2.12 | -7.21 | 22.2 | -6.16 | 57.3 | +0.09 | 0.25 | 0.43 | 15M09 | 20 | 7.2 | 7.76 | 7 | 7 | -0.27 | -3.71 | 10.5 | 126 | 6.3 | 9.39 | 0.47 | +14.8 | +0.05 | -0.21 | +14.6 | 22.6 | -5.23 | 63.4 | -0.24 | 0.16 | 0.25 | 15M08 | 21 | 6.97 | 7.49 | 6.02 | 7.27 | +0.29 | +4.15 | 21.1 | 178 | 8.47 | 12.2 | 0.58 | +9.76 | +0 | -1.58 | +8.18 | 22.2 | -24.4 | 68.7 | +0.02 | 0.4 | 0.58 | 15M07 | 22 | 7.7 | 7.78 | 6.63 | 6.98 | -0.71 | -9.23 | 15 | 173 | 7.86 | 12.4 | 0.56 | -43.3 | -0.15 | -3.67 | -47.2 | 21.9 | +2.52 | 93 | -0.44 | 0.38 | 0.41 | 15M06 | 21 | 8.02 | 8.16 | 6.84 | 7.69 | -0.25 | -3.15 | 16.6 | 442 | 21 | 33.7 | 1.61 | -84.1 | -0.02 | +1.61 | -82.5 | 23.1 | -15.6 | 90.5 | +0.49 | 0.81 | 0.9 | 15M05 | 20 | 9.05 | 9.3 | 7.93 | 7.94 | -1.11 | -12.3 | 15.1 | 523 | 26.2 | 43.3 | 2.16 | -109 | -0.43 | +3.82 | -105 | 26 | +7.12 | 106 | +0.18 | 0.32 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.63 | 9.63 | 8.91 | 9.05 | -0.6 | -6.22 | 7.46 | 160 | 8.01 | 14.8 | 0.74 | -9.12 | -0.53 | -2.06 | -11.7 | 28.6 | -1.75 | 99 | -0.04 | 0.14 | 0.14 | 15M03 | 22 | 10.05 | 10.2 | 9.54 | 9.65 | -0.4 | -3.98 | 6.57 | 146 | 6.64 | 14.3 | 0.65 | -13.8 | -0.12 | -3.63 | -17.5 | 28.7 | +3.55 | 101 | -0.67 | 0.18 | 0.17 | 15M02 | 13 | 9.71 | 10.1 | 9.59 | 10.05 | +0.3 | +3.08 | 5.23 | 110 | 8.5 | 10.8 | 0.83 | +2.42 | -0.04 | +4.53 | +6.91 | 29.2 | +1.5 | 97.2 | +0.01 | 0.84 | 0.87 | 15M01 | 20 | 9.98 | 9.98 | 9.48 | 9.75 | -0.21 | -2.11 | 5.02 | 127 | 6.35 | 12.3 | 0.62 | -9.94 | -0.04 | -3.17 | -13.1 | 29.2 | +0.98 | 95.7 | +0.06 | 0.84 | 0.88 | 14M12 | 24 | 9.8 | 10.3 | 9.31 | 9.96 | -0.02 | -0.2 | 9.92 | 187 | 7.79 | 18.3 | 0.76 | -34.5 | +0.44 | +0.94 | -33.2 | 29.2 | +7.03 | 94.8 | -0.89 | 0.77 | 0.82 | 14M11 | 20 | 10.15 | 10.55 | 9.88 | 9.98 | -0.12 | -1.19 | 6.63 | 159 | 7.97 | 16.2 | 0.81 | -6.39 | +0.03 | +0.83 | -5.53 | 30.2 | -2.7 | 87.7 | +1.12 | 1.66 | 1.89 | 14M10 | 22 | 9.97 | 10.2 | 8.8 | 10.1 | +0.1 | +1 | 14 | 196 | 8.91 | 18.6 | 0.85 | -24.2 | +0.06 | -0.43 | -24.6 | 30.4 | +1.39 | 90.4 | +0.4 | 0.54 | 0.6 | 14M09 | 21 | 10.7 | 10.85 | 9.45 | 10 | -0.7 | -6.54 | 13.1 | 152 | 7.25 | 15.5 | 0.74 | -17.2 | +0.3 | -10.2 | -27.1 | 31 | +6.52 | 89 | -0.12 | 0.14 | 0.16 | 14M08 | 21 | 11.05 | 11.15 | 9.91 | 10.7 | -0.55 | -4.89 | 11 | 164 | 7.83 | 17.5 | 0.83 | +0.29 | +0.4 | -4.62 | -3.94 | 31.2 | -2.09 | 82.5 | -1.03 | 0.26 | 0.32 | 14M07 | 22 | 10.7 | 11.8 | 10.6 | 11.25 | +0.6 | +5.63 | 11.3 | 409 | 18.6 | 46 | 2.09 | +0.88 | +0.29 | +2.57 | +3.73 | 31.1 | +7.82 | 84.6 | +0.57 | 1.29 | 1.53 | 14M06 | 20 | 10 | 11.05 | 9.92 | 10.65 | +0.6 | +5.97 | 11.2 | 318 | 15.9 | 33.7 | 1.68 | +6.32 | -0.11 | +10.8 | +17 | 31.1 | +5.03 | 76.8 | +0.14 | 0.72 | 0.94 | 14M05 | 21 | 9.95 | 10.3 | 9.92 | 10.05 | +0.15 | +1.52 | 3.84 | 180 | 8.56 | 18.1 | 0.86 | +31.7 | +0.05 | -3.5 | +28.2 | 31.3 | -0.58 | 71.8 | +0.04 | 0.58 | 0.81 | 14M04 | 21 | 9.68 | 10.35 | 9.65 | 9.9 | +0.21 | +2.17 | 7.22 | 340 | 16.2 | 33.9 | 1.61 | +38.7 | -0.04 | +1.07 | +39.7 | 30.4 | -7.94 | 72.3 | +0.38 | 0.54 | 0.75 | 14M03 | 21 | 9.4 | 9.95 | 9.24 | 9.69 | +0.26 | +2.76 | 7.53 | 316 | 15 | 30.1 | 1.43 | +21.3 | -0.04 | -1.01 | +20.3 | 29.3 | -8.83 | 80.3 | -0.82 | 0.16 | 0.2 | 14M02 | 17 | 9.25 | 9.63 | 9.11 | 9.43 | +0.01 | +0.11 | 5.52 | 147 | 8.67 | 13.9 | 0.82 | -4.35 | -0.07 | -3 | -7.41 | 28.7 | -2.17 | 89.1 | +0.09 | 0.97 | 1.09 | 14M01 | 18 | 9.59 | 10 | 9.4 | 9.42 | -0.14 | -1.46 | 6.28 | 246 | 13.7 | 23.9 | 1.33 | +9.81 | +0.12 | +0.26 | +10.2 | 28.9 | -14.5 | 91.3 | +0.18 | 0.88 | 0.96 | 13M12 | 22 | 9.08 | 9.78 | 9 | 9.56 | +0.52 | +5.75 | 8.63 | 284 | 12.9 | 26.9 | 1.22 | +5.81 | -0.17 | +3.75 | +9.39 | 28.5 | -0.82 | 106 | +0.07 | 0.7 | 0.66 | 13M11 | 21 | 9.15 | 9.15 | 8.48 | 9.04 | -0.07 | -0.77 | 7.35 | 134 | 6.39 | 11.7 | 0.56 | -18.2 | -0.02 | +0.63 | -17.6 | 28.4 | -0.53 | 107 | -0.57 | 0.62 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 9.01 | 9.37 | 8.94 | 9.11 | +0.08 | +0.89 | 4.76 | 161 | 7.33 | 14.7 | 0.67 | +21 | -0.03 | -0.68 | +20.3 | 28.9 | -3.74 | 107 | +0.5 | 1.19 | 1.11 | 13M09 | 20 | 8.85 | 9.3 | 8.68 | 9.03 | +0.18 | +2.03 | 7.01 | 190 | 9.51 | 17.1 | 0.86 | +37.3 | -0.04 | +1.24 | +38.5 | 28.3 | -8.16 | 111 | -0.15 | 0.69 | 0.62 | 13M08 | 21 | 8.81 | 8.86 | 8.21 | 8.85 | +0.07 | +0.8 | 7.4 | 153 | 7.27 | 13 | 0.62 | -18.1 | +0.03 | +2.92 | -15.1 | 27.2 | -0.6 | 119 | -0.02 | 0.84 | 0.7 | 13M07 | 23 | 8.51 | 9.19 | 8.46 | 8.78 | +0.27 | +3.17 | 8.58 | 222 | 9.65 | 19.5 | 0.85 | +30.1 | -0.23 | -1.11 | +28.7 | 27.7 | -11.6 | 120 | -0.22 | 0.86 | 0.72 | 13M06 | 19 | 9.21 | 9.58 | 8.16 | 8.51 | -0.87 | -9.28 | 15.1 | 272 | 14.3 | 23.9 | 1.26 | -70.4 | +0.12 | -6.99 | -77.2 | 27 | +16.3 | 131 | -0.17 | 1.08 | 0.82 | 13M05 | 22 | 9.1 | 10.55 | 8.94 | 9.38 | +0.23 | +2.51 | 17.6 | 438 | 19.9 | 42.7 | 1.94 | -43.4 | -0.1 | +8.54 | -35 | 28.6 | +25.3 | 115 | +0.12 | 1.25 | 1.09 | 13M04 | 20 | 8.7 | 9.28 | 8.24 | 9.15 | +0.52 | +6.03 | 12.1 | 278 | 13.9 | 24.6 | 1.23 | -42.9 | +0.38 | +0.04 | -42.5 | 29.9 | +6.73 | 89.8 | +0.54 | 1.13 | 1.26 | 13M03 | 21 | 10.3 | 10.45 | 8.49 | 8.63 | -1.57 | -15.4 | 19.2 | 197 | 9.37 | 18.4 | 0.88 | -21.1 | -2.45 | -1.3 | -24.8 | 31 | +6.7 | 83.1 | -2.25 | 0.59 | 0.71 | 13M02 | 13 | 9.95 | 10.5 | 9.82 | 10.2 | +0.25 | +2.51 | 6.83 | 109 | 8.37 | 11 | 0.85 | +26.2 | 0 | +2.08 | +28.2 | 31.6 | -3.93 | 76.4 | +0.18 | 2.84 | 3.72 | 13M01 | 22 | 10.1 | 10.5 | 9.55 | 9.95 | +0.03 | +0.3 | 9.58 | 158 | 7.17 | 15.9 | 0.72 | +21.5 | +1.36 | +0.33 | +23.2 | 30.9 | -5.67 | 80.3 | -0.3 | 2.66 | 3.31 | 12M12 | 21 | 9.16 | 10.3 | 8.88 | 9.92 | +0.8 | +8.77 | 15.6 | 208 | 9.9 | 20.1 | 0.96 | +53.4 | -0.14 | +1.4 | +54.7 | 30.4 | -4.84 | 86 | +1.15 | 2.95 | 3.43 | 12M11 | 22 | 7.9 | 9.12 | 7.68 | 9.12 | +1.12 | +14 | 18 | 147 | 6.69 | 12.2 | 0.55 | +14.1 | +0.25 | +1 | +15.3 | 28.8 | -5.37 | 90.8 | -2.9 | 1.8 | 1.99 | 12M10 | 22 | 10.2 | 10.4 | 7.86 | 8 | -2.25 | -22 | 24.8 | 177 | 8.07 | 16.4 | 0.75 | +6.79 | -4.83 | -3.4 | -1.43 | 28.4 | +1.14 | 96.2 | +1.8 | 4.7 | 4.88 | 12M09 | 20 | 9.45 | 10.95 | 9.01 | 10.25 | +0.83 | +8.81 | 20.6 | 237 | 11.8 | 24.1 | 1.21 | +22.2 | -0.68 | +2.45 | +24 | 28.2 | -0.8 | 95.1 | -0.33 | 2.9 | 3.05 | 12M08 | 22 | 9.04 | 10.2 | 8.97 | 9.42 | +0.36 | +3.97 | 13.6 | 220 | 10 | 21 | 0.96 | +59.8 | -0.57 | -0.47 | +58.7 | 27.6 | -14.9 | 95.9 | +0.55 | 3.23 | 3.37 | 12M07 | 22 | 8.29 | 9.11 | 8.2 | 9.06 | +0.81 | +9.82 | 11 | 165 | 7.49 | 14.3 | 0.65 | +14.2 | +6.15 | +2.92 | +23.3 | 25.9 | -1.45 | 111 | +1.37 | 2.69 | 2.43 | 12M06 | 21 | 7.88 | 8.6 | 7.18 | 8.25 | +0.37 | +4.7 | 18 | 140 | 6.66 | 11.2 | 0.53 | +25.1 | -0.43 | -0.13 | +24.6 | 25.6 | -15.6 | 112 | +0.33 | 1.31 | 1.17 | 12M05 | 22 | 8.58 | 8.95 | 7.3 | 7.88 | -0.63 | -7.4 | 19.4 | 160 | 7.28 | 12.8 | 0.58 | -26 | -1.15 | -0.39 | -27.5 | 24.9 | -6.65 | 128 | +0.65 | 0.98 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.3 | 9.35 | 8.39 | 8.51 | -0.85 | -9.08 | 10.3 | 114 | 5.68 | 10 | 0.5 | -6.79 | +0.02 | -0.89 | -7.66 | 25.6 | -4.85 | 134 | +0.05 | 0.33 | 0.24 | 12M03 | 23 | 11.45 | 11.5 | 9.05 | 9.36 | -2.09 | -18.3 | 21.4 | 221 | 9.62 | 23.1 | 1 | +5.09 | -1.73 | -5.02 | -1.66 | 25.8 | +7.2 | 139 | -0.58 | 0.28 | 0.2 | 12M02 | 20 | 10.45 | 11.6 | 10.25 | 11.45 | +1 | +9.57 | 12.9 | 309 | 15.5 | 33.7 | 1.69 | +34.5 | -3.22 | +3.79 | +35.1 | 25.7 | +1.89 | 132 | +0.08 | 0.86 | 0.65 | 12M01 | 15 | 8.71 | 10.45 | 8.53 | 10.45 | +1.73 | +19.8 | 22 | 182 | 12.1 | 16.8 | 1.12 | +55.3 | +0.22 | +1.17 | +56.6 | 24.7 | -20.3 | 130 | +0.38 | 0.79 | 0.6 | 11M12 | 22 | 9.3 | 9.56 | 7.8 | 8.72 | -0.22 | -2.46 | 19.7 | 206 | 9.38 | 18.1 | 0.82 | +28.9 | -7.25 | -0.54 | +21.1 | 23.2 | -9.39 | 151 | -0.19 | 0.41 | 0.27 | 11M11 | 22 | 10.1 | 11.3 | 8.5 | 8.94 | -1.26 | -12.4 | 27.5 | 241 | 11 | 24 | 1.09 | -9.19 | +9.37 | -3.55 | -3.37 | 22.4 | -8.1 | 160 | -0.16 | 0.6 | 0.38 | 11M10 | 20 | 9.21 | 10.5 | 8.63 | 10.2 | +0.8 | +8.51 | 19.9 | 174 | 8.72 | 16.6 | 0.83 | +17.4 | +2.37 | +1.93 | +21.7 | 22.6 | -10.5 | 168 | -0.76 | 0.76 | 0.45 | 11M09 | 21 | 11.25 | 11.55 | 9.1 | 9.4 | -1.8 | -16.1 | 21.9 | 244 | 11.6 | 24.8 | 1.18 | +5.44 | +0.38 | -0.08 | +5.74 | 22.1 | -8.2 | 179 | +1.14 | 1.52 | 0.85 | 11M08 | 23 | 13.8 | 14.6 | 10 | 11.2 | -2.5 | -18.2 | 33.6 | 431 | 18.7 | 50.3 | 2.19 | -18.5 | -2.53 | -0.62 | -21.6 | 21.8 | -35.1 | 187 | +0.18 | 0.38 | 0.2 | 11M07 | 21 | 14.5 | 14.7 | 13 | 13.7 | -0.7 | -4.86 | 11.8 | 223 | 10.6 | 31.2 | 1.48 | -6.84 | -4.28 | -0.67 | -11.8 | 22.1 | -7.07 | 222 | -0.47 | 0.21 | 0.1 | 11M06 | 21 | 14.95 | 15.25 | 13.3 | 14.4 | -0.55 | -3.68 | 13 | 210 | 10 | 30.2 | 1.44 | -8.42 | -0.92 | +0.13 | -9.21 | 22.4 | -4.06 | 229 | -0.44 | 0.68 | 0.3 | 11M05 | 21 | 16.4 | 16.55 | 14.2 | 14.95 | -1.65 | -9.94 | 14.2 | 260 | 12.4 | 40.3 | 1.92 | -8.33 | +5.19 | -5.97 | -9.12 | 22.9 | +5.1 | 233 | -1.05 | 1.12 | 0.48 | 11M04 | 19 | 15.45 | 17.05 | 15.15 | 16.6 | +1.15 | +7.44 | 12.3 | 372 | 19.6 | 60.5 | 3.19 | +21.2 | +2.28 | +7.36 | +30.8 | 23.1 | -14.9 | 228 | -1.57 | 2.17 | 0.95 | 11M03 | 23 | 15.8 | 16.15 | 13.8 | 15.45 | -0.3 | -1.9 | 14.9 | 386 | 16.8 | 58.7 | 2.55 | -9.08 | -1.81 | -3.5 | -14.4 | 22.2 | -9.2 | 243 | -0.1 | 3.73 | 1.54 | 11M02 | 14 | 17.85 | 18.35 | 15 | 15.75 | -1.85 | -10.5 | 19 | 373 | 26.6 | 60.6 | 4.33 | -37.7 | -11.7 | -22.8 | -72.2 | 22.4 | +0.88 | 252 | -0.36 | 3.83 | 1.52 | 11M01 | 20 | 18.65 | 18.9 | 17.55 | 17.6 | -0.9 | -4.86 | 7.3 | 329 | 16.4 | 59.7 | 2.98 | -3.37 | -9.79 | -15.7 | -28.9 | 23.4 | -3.33 | 252 | -1.33 | 4.19 | 1.67 | 10M12 | 23 | 17.95 | 19.7 | 17.7 | 18.5 | +0.65 | +3.64 | 11.2 | 898 | 39 | 168 | 7.32 | +5.57 | +2.61 | +10.3 | +18.5 | 23.5 | +8.77 | 255 | -1.74 | 5.52 | 2.17 | 10M11 | 22 | 18.6 | 18.65 | 16.9 | 17.85 | -0.5 | -2.72 | 9.54 | 1,397 | 63.5 | 245 | 11.1 | -267 | -0.67 | +11 | -257 | 23.5 | +78.8 | 246 | -23.8 | 7.26 | 2.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 18.7 | 19.9 | 18.15 | 18.35 | -0.25 | -1.34 | 9.41 | 661 | 31.5 | 125 | 5.97 | -55 | +14.9 | +1.59 | -38.5 | 23.2 | +24.2 | 167 | +22.1 | 31 | 18.5 | 10M09 | 21 | 15.15 | 19.2 | 15.15 | 18.6 | +3.5 | +23.2 | 26.8 | 486 | 23.1 | 82.8 | 3.94 | +16.5 | +3.22 | +6.81 | +26.5 | 25 | +15 | 143 | +5.06 | 8.93 | 6.24 | 10M08 | 22 | 14.2 | 16.55 | 14.2 | 15.1 | +1.05 | +7.47 | 16.7 | 637 | 29 | 98.8 | 4.49 | -28 | -4.8 | +5.21 | -27.6 | 24.4 | +22.1 | 128 | +1.11 | 3.87 | 3.02 | 10M07 | 22 | 11.95 | 14.4 | 11.8 | 14.05 | +2.1 | +17.6 | 21.8 | 400 | 18.2 | 53.4 | 2.43 | +16.1 | -3.09 | +6.28 | +19.3 | 25.2 | +16.5 | 106 | +0.58 | 2.76 | 2.61 | 10M06 | 21 | 11.5 | 12.45 | 10.7 | 11.95 | +0.45 | +3.91 | 15.2 | 170 | 8.12 | 19.8 | 0.94 | +6.55 | +0.02 | +0.38 | +6.95 | 24.8 | -7.4 | 89.4 | +0.86 | 2.17 | 2.43 | 10M05 | 21 | 13.95 | 14.1 | 10.55 | 11.5 | -2.3 | -16.7 | 25.7 | 283 | 13.5 | 34.6 | 1.65 | -64.3 | -3.56 | -7.16 | -75.1 | 24.6 | +4.6 | 96.8 | -0.8 | 1.31 | 1.35 | 10M04 | 21 | 12.5 | 14.2 | 12.5 | 13.8 | +1.3 | +10.4 | 13.6 | 440 | 20.9 | 58.5 | 2.78 | +3.12 | -3.47 | +4.28 | +3.93 | 26.9 | +4.18 | 92.2 | +2.11 | 2.11 | 2.29 | 10M03 | 23 | 10.65 | 12.7 | 10.65 | 12.5 | +2 | +19 | 19.5 | 329 | 14.3 | 39 | 1.69 | +18 | +2.36 | +3.42 | +23.8 | 26.8 | -5.47 | 88.1 | -0.15 | 0 | 0 | 10M02 | 14 | 10.95 | 11.15 | 9.51 | 10.5 | -0.45 | -4.11 | 15 | 139 | 9.93 | 14.6 | 1.04 | -11.4 | -2.42 | -1.19 | -15.1 | 26.3 | -4.49 | 93.5 | -0.17 | 0.15 | 0.16 | 10M01 | 20 | 12 | 13.25 | 10.8 | 10.95 | -1 | -8.37 | 20.5 | 458 | 22.9 | 56.9 | 2.84 | -14.8 | +10.3 | -0.17 | -4.7 | 26.7 | +3.46 | 98.3 | -1 | 0.32 | 0.33 | 09M12 | 23 | 11 | 12.2 | 11 | 11.95 | +1 | +9.13 | 11 | 430 | 18.7 | 49.8 | 2.17 | +4.97 | +8.81 | -1.41 | +12.4 | 27.1 | +20.7 | 94.8 | +0.18 | 1.32 | 1.39 | 09M11 | 21 | 10.6 | 11.85 | 10.55 | 10.95 | +0.15 | +1.39 | 12 | 263 | 12.5 | 29.7 | 1.41 | +7.3 | -0.1 | -1.3 | +5.91 | 27 | -6.44 | 74.1 | -0.72 | 1.14 | 1.54 | 09M10 | 22 | 11.1 | 11.8 | 10.55 | 10.8 | -0.25 | -2.26 | 11.3 | 243 | 11 | 27.4 | 1.25 | +10.3 | +0.73 | -0.01 | +11.1 | 26.3 | +3.6 | 80.5 | +0.03 | 1.87 | 2.32 | 09M09 | 22 | 10.85 | 11.9 | 10.8 | 11.05 | +0.2 | +1.84 | 10.1 | 375 | 17 | 42.7 | 1.94 | +13.3 | -1.91 | -0.91 | +10.4 | 26 | -0.42 | 76.9 | +0.01 | 1.84 | 2.39 | 09M08 | 20 | 10.85 | 12.2 | 10.7 | 10.85 | 0 | 0 | 13.8 | 633 | 31.6 | 71.7 | 3.59 | +32.9 | +0.66 | -1.77 | +31.7 | 25 | -15 | 77.3 | +0.25 | 1.83 | 2.36 | 09M07 | 23 | 10.55 | 11.45 | 10 | 10.85 | +0.35 | +3.33 | 13.8 | 567 | 24.6 | 61.6 | 2.68 | -43.9 | -6.61 | +5.27 | -45.2 | 23.9 | +16.1 | 92.3 | +0.44 | 1.57 | 1.71 | 09M06 | 23 | 10.95 | 12.05 | 9.25 | 10.5 | -0.25 | -2.33 | 26 | 464 | 20.2 | 49.1 | 2.13 | -15.3 | +0.4 | -2.28 | -17.1 | 25.4 | +4.65 | 76.1 | +0.05 | 1.13 | 1.48 | 09M05 | 18 | 9.03 | 11 | 8.91 | 10.75 | +2.23 | +26.2 | 24.5 | 594 | 33 | 59.5 | 3.31 | +14.9 | -0.36 | +3.17 | +17.8 | 26.1 | -0.13 | 71.5 | +0.59 | 1.08 | 1.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.81 | 10.1 | 6.81 | 8.52 | +1.72 | +25.3 | 48.4 | 633 | 28.8 | 53.3 | 2.42 | +15.6 | +1.25 | +0 | +16.8 | 25.6 | -7.51 | 71.6 | 0 | 0.49 | 0.69 | 09M03 | 22 | 5.45 | 8.05 | 5 | 6.8 | +1.35 | +24.8 | 56 | 516 | 23.5 | 33.8 | 1.54 | -29.9 | +5.69 | +2.67 | -21.5 | 25.1 | +23.6 | 79.1 | +0.45 | 0.49 | 0.62 | 09M02 | 20 | 5.75 | 5.83 | 5.3 | 5.45 | -0.27 | -4.72 | 9.27 | 129 | 6.47 | 7.13 | 0.36 | -22 | -0.74 | +0.07 | -22.6 | 26 | +11.8 | 55.5 | -0.06 | 0.04 | 0.08 | 09M01 | 15 | 6.54 | 6.96 | 5.41 | 5.72 | -0.64 | -10.1 | 24.4 | 73.5 | 4.9 | 4.63 | 0.31 | -10.6 | +0.22 | +0.13 | -10.2 | 26.6 | +0.88 | 43.7 | -0.04 | 0.1 | 0.23 | 08M12 | 23 | 6.49 | 6.82 | 5.61 | 6.36 | -0.02 | -0.31 | 19 | 144 | 6.25 | 9.22 | 0.4 | +4.27 | -2.75 | +0.17 | +1.69 | 26.9 | +0.74 | 42.8 | +0.05 | 0.14 | 0.33 | 08M11 | 20 | 7.64 | 8.19 | 5.11 | 6.38 | -1.26 | -16.5 | 40.3 | 200 | 10 | 13.7 | 0.68 | -32.8 | +0.24 | -1.68 | -34.2 | 26.4 | -0.1 | 42.1 | -0.55 | 0.09 | 0.22 | 08M10 | 22 | 8.71 | 9.99 | 7.2 | 7.64 | -0.89 | -10.4 | 32.7 | 206 | 9.34 | 17.9 | 0.81 | +13.7 | -0.88 | +0.77 | +13.6 | 27 | -4.8 | 42.2 | -0.57 | 0.64 | 1.52 | 08M09 | 21 | 10.9 | 10.9 | 7.44 | 8.53 | -2.47 | -22.5 | 31.5 | 180 | 8.59 | 16 | 0.76 | -8.77 | -0.21 | -2.15 | -11.1 | 26.6 | -27.4 | 47 | +0.89 | 1.21 | 2.58 | 08M08 | 21 | 10.4 | 11 | 10.25 | 11 | +0.35 | +3.29 | 7.04 | 132 | 6.28 | 13.9 | 0.66 | -8.55 | -0.31 | +0.52 | -8.33 | 26.9 | -7.62 | 74.4 | +0.05 | 0.31 | 0.42 | 08M07 | 22 | 11.15 | 11.55 | 9.72 | 10.65 | -0.3 | -2.74 | 16.7 | 199 | 9.04 | 21.4 | 0.97 | +16.5 | -11.2 | +0.87 | +6.2 | 27.1 | -10.2 | 82 | +0.24 | 0.26 | 0.32 | 08M06 | 21 | 13.8 | 14.2 | 10.85 | 10.95 | -2.75 | -20.1 | 24.5 | 249 | 11.8 | 30.5 | 1.45 | -68.1 | +3.88 | -2.05 | -66.2 | 26.6 | -1.44 | 92.1 | -0.03 | 0.02 | 0.02 | 08M05 | 21 | 15.6 | 15.95 | 13.7 | 13.7 | -1.7 | -11 | 14.6 | 227 | 10.8 | 34.4 | 1.64 | -49.9 | -0.94 | -2.82 | -53.7 | 28.6 | +9.99 | 93.6 | -0.39 | 0.05 | 0.05 | 08M04 | 21 | 15 | 17 | 14.6 | 15.4 | +0.4 | +2.67 | 16 | 292 | 13.9 | 46.7 | 2.23 | +22.8 | -0.77 | -0.23 | +21.8 | 30.1 | +0.26 | 83.6 | +0.38 | 0.44 | 0.53 | 08M03 | 21 | 14.9 | 16.15 | 13.35 | 15 | -0.2 | -1.32 | 18.4 | 353 | 16.8 | 53.3 | 2.54 | -11.6 | +1.27 | -0.5 | -10.9 | 29.4 | +5.91 | 83.3 | -0.14 | 0.06 | 0.08 | 08M02 | 14 | 13.9 | 15.4 | 13.45 | 15.2 | +1.7 | +12.6 | 14.4 | 269 | 19.2 | 38.4 | 2.75 | +6.86 | +0.18 | +2.75 | +9.79 | 29.8 | +4 | 77.8 | +0.05 | 0.21 | 0.27 | 08M01 | 22 | 13.4 | 14.35 | 12.5 | 13.5 | +0.1 | +0.75 | 13.8 | 197 | 8.94 | 26.1 | 1.19 | -5.67 | +5.41 | +2.16 | +1.91 | 29.6 | -8.37 | 74.8 | -0.13 | 0.16 | 0.22 | 07M12 | 21 | 14 | 14.25 | 11.6 | 13.4 | -0.6 | -4.29 | 18.9 | 185 | 8.8 | 24 | 1.14 | +7.79 | +5.36 | -0.07 | +13.1 | 29.8 | -11.3 | 83.2 | -0.15 | 0.29 | 0.34 | 07M11 | 22 | 16.3 | 16.6 | 12.8 | 14 | -3.45 | -19.8 | 21.8 | 453 | 20.6 | 63.8 | 2.9 | -112 | +0.66 | -0.99 | -112 | 29.5 | +11.5 | 94.5 | -0.12 | 0.44 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.6 | 19.45 | 15.95 | 17.45 | +1.05 | +6.4 | 21.3 | 592 | 26.9 | 105 | 4.76 | +46.4 | -0.67 | +0.91 | +46.6 | 33 | +8.79 | 83 | +0.33 | 0.56 | 0.67 | 07M09 | 18 | 16.2 | 16.6 | 15.1 | 16.4 | +0.2 | +1.23 | 9.26 | 176 | 9.75 | 27.9 | 1.55 | -27.4 | +1.62 | -0.31 | -26.1 | 31.5 | +4.14 | 74.2 | -0.01 | 0.23 | 0.31 | 07M08 | 23 | 17.7 | 17.8 | 14 | 16.2 | -1.8 | -10 | 21.1 | 278 | 12.1 | 45.6 | 1.98 | -25.2 | -5.42 | -5.65 | -36.3 | 32.4 | -5.39 | 70.1 | +0.13 | 0.24 | 0.35 | 07M07 | 22 | 18 | 19.35 | 17.4 | 18 | -1.4 | -7.22 | 10.1 | 543 | 24.7 | 102 | 4.62 | +75.7 | +0.68 | +3.69 | +80 | 33.2 | +6.91 | 75.3 | +0.11 | 0.12 | 0.15 | 07M06 | 20 | 17.55 | 19.8 | 17.55 | 19.4 | +2.05 | +11.8 | 13 | 448 | 22.4 | 84.6 | 4.23 | +172 | +2.82 | +1.42 | +176 | 30.8 | -27.9 | 68.6 | -0.03 | 0 | 0 | 07M05 | 22 | 16.95 | 17.95 | 16.5 | 17.35 | +0.2 | +1.17 | 8.45 | 212 | 9.64 | 36.6 | 1.66 | +12.3 | -3.18 | -0.54 | +8.55 | 25.6 | -7.94 | 96.5 | -0.11 | 0.03 | 0.03 | 07M04 | 20 | 16.95 | 19.2 | 16.8 | 17.15 | +0.2 | +1.18 | 14.2 | 512 | 25.6 | 92.5 | 4.62 | +22.2 | +2.33 | -4.78 | +19.8 | 25.2 | +3.28 | 104 | +0.12 | 0.15 | 0.14 | 07M03 | 23 | 16.6 | 17.05 | 15.15 | 16.95 | -0.1 | -0.59 | 11.1 | 278 | 12.1 | 45.2 | 1.97 | -36.4 | -0.95 | -6.36 | -43.7 | 24.5 | -9 | 101 | -0.89 | 0.03 | 0.03 | 07M02 | 12 | 16.35 | 17.3 | 16.2 | 17.05 | +0.75 | +4.6 | 6.75 | 114 | 9.49 | 19 | 1.59 | +3.81 | -0.3 | +2.52 | +6.04 | 25.6 | +1.98 | 110 | -0.64 | 0.92 | 0.83 | 07M01 | 22 | 17.7 | 18.4 | 16.05 | 16.3 | -1.1 | -6.32 | 13.5 | 315 | 14.3 | 54.1 | 2.46 | -8.76 | -3.65 | -5.1 | -17.5 | 25.5 | -3.52 | 109 | +0.27 | 1.56 | 1.43 | 06M12 | 21 | 17.3 | 18.1 | 16.5 | 17.4 | +0.2 | +1.16 | 9.3 | 484 | 23.1 | 84.1 | 4 | +15.8 | +4.62 | -3.8 | +16.6 | 25.8 | +0.06 | 113 | -0.32 | 1.49 | 1.32 | 06M11 | 22 | 16.2 | 17.4 | 15.9 | 17.2 | +1.15 | +7.17 | 9.35 | 573 | 26 | 95.5 | 4.34 | -43.7 | -4.21 | -0.74 | -48.7 | 25.3 | +0.18 | 112 | -0.78 | 1.81 | 1.61 | 06M10 | 20 | 14.85 | 18.6 | 14.85 | 16.05 | +1.2 | +8.08 | 25.3 | 801 | 40 | 135 | 6.73 | -64.4 | +1.65 | +5.69 | -57 | 26.6 | +47.6 | 112 | +1.8 | 2.59 | 2.31 | 06M09 | 21 | 13.45 | 15.2 | 13.2 | 14.85 | +1.45 | +10.8 | 14.9 | 258 | 12.3 | 37.2 | 1.77 | +24.6 | +6.24 | +4.18 | +35 | 28.6 | -1.41 | 64.5 | +0.27 | 0.79 | 1.23 | 06M08 | 23 | 13.05 | 14.35 | 12.3 | 13.4 | +0.35 | +2.68 | 15.7 | 245 | 10.6 | 33.2 | 1.44 | -18.2 | +1.78 | +9.03 | -7.35 | 27.9 | +3.78 | 65.9 | +0.32 | 0.52 | 0.79 | 06M07 | 21 | 13.85 | 14.1 | 11.75 | 13.05 | -0.85 | -6.12 | 16.9 | 156 | 7.44 | 19.9 | 0.95 | -10.1 | -2.76 | -0.87 | -13.7 | 28.4 | -7.61 | 62.1 | -0.19 | 0.2 | 0.33 | 06M06 | 22 | 13.8 | 14.2 | 11.75 | 13.9 | +0.1 | +0.72 | 17.8 | 265 | 12.1 | 34.4 | 1.57 | +13 | +1.08 | -3.87 | +10.2 | 28.7 | -5.01 | 69.7 | -0.38 | 0.4 | 0.57 | 06M05 | 21 | 13.1 | 16.5 | 12.3 | 13.8 | +0.7 | +5.34 | 32.1 | 607 | 28.9 | 87.8 | 4.18 | +43.3 | +0.11 | -13.9 | +29.5 | 28.3 | +28.6 | 74.7 | +0.23 | 0.78 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11.85 | 14.35 | 11.55 | 13.1 | +1.25 | +10.5 | 23.6 | 331 | 17.4 | 43.7 | 2.3 | +55.7 | +3.15 | -0.44 | +58.4 | 26.5 | +4.52 | 46.1 | +0.64 | 0.64 | 1.39 | 06M03 | 23 | 10.55 | 12.25 | 10 | 11.85 | +1.25 | +11.8 | 21.2 | 218 | 9.5 | 24.6 | 1.07 | +47.4 | -0.35 | +6.9 | +54 | 24.8 | -3.6 | 41.6 | -0.14 | 0 | 0 | 06M02 | 17 | 10.75 | 11.2 | 10.5 | 10.6 | -0.15 | -1.4 | 6.51 | 101 | 5.96 | 11.1 | 0.65 | +9.21 | +0.1 | +0.37 | +9.67 | 23.4 | -3.98 | 45.1 | +0.03 | 0.14 | 0.31 | 06M01 | 18 | 10.7 | 11.85 | 10.4 | 10.75 | -0.25 | -2.27 | 13.2 | 163 | 9.04 | 18.1 | 1.01 | +24.7 | +0.1 | -2.1 | +22.7 | 23.1 | -4.51 | 49.1 | -0.26 | 0.11 | 0.23 | 05M12 | 22 | 10.4 | 11.4 | 10.3 | 11 | +0.55 | +5.26 | 10.5 | 141 | 6.39 | 15.3 | 0.69 | +16.6 | -1.87 | +1.25 | +16 | 22.3 | -4.3 | 53.7 | -0.07 | 0.37 | 0.69 | 05M11 | 22 | 9.8 | 10.85 | 9.78 | 10.45 | +0.6 | +6.09 | 10.9 | 112 | 5.08 | 11.6 | 0.53 | +48 | -0.11 | -0.22 | +47.6 | 21.8 | -8.08 | 58 | +0.16 | 0.44 | 0.75 | 05M10 | 20 | 9.85 | 10.6 | 8.73 | 9.85 | 0 | 0 | 19 | 120 | 6.02 | 12 | 0.6 | +19.5 | +2.46 | +0.38 | +22.3 | 20.4 | -13.4 | 67 | +0.13 | 0.28 | 0.42 | 05M09 | 21 | 9.65 | 10.4 | 9.02 | 9.85 | +0.24 | +2.5 | 14.4 | 91.3 | 4.35 | 8.99 | 0.43 | -0.76 | -0.81 | -0.97 | -2.54 | 19.8 | -12.1 | 80.4 | +0.07 | 0.15 | 0.19 | 05M08 | 22 | 11 | 11.5 | 9.61 | 9.61 | -1.39 | -12.6 | 17.2 | 95.2 | 4.33 | 10.2 | 0.46 | +2.49 | -1.65 | -0.9 | -0.06 | 19.8 | -0.14 | 92.5 | -0.09 | 0.08 | 0.09 | 05M07 | 20 | 14.3 | 14.35 | 11 | 11 | -3.35 | -23.3 | 23.3 | 208 | 10.4 | 26.3 | 1.31 | +15 | -19.7 | -0.94 | -5.64 | 19.7 | +0.88 | 92.7 | -0.09 | 0.18 | 0.19 | 05M06 | 22 | 13.15 | 14.6 | 13.15 | 14.35 | +1.2 | +9.13 | 11 | 206 | 9.34 | 28.7 | 1.31 | +59.1 | -2.94 | -5.87 | +50.3 | 19.2 | -15.1 | 91.8 | -0.32 | 0.27 | 0.29 | 05M05 | 21 | 12.8 | 13.4 | 12.7 | 13.15 | +0.3 | +2.33 | 5.45 | 132 | 6.27 | 17.2 | 0.82 | +46 | -3.26 | +1.41 | +44.1 | 17.3 | -15.4 | 107 | -0.16 | 0.59 | 0.55 | 05M04 | 20 | 14.7 | 14.9 | 12.25 | 12.85 | -1.85 | -12.6 | 18 | 159 | 7.95 | 21.3 | 1.06 | -22.9 | -1.6 | -10 | -34.6 | 17.2 | +1.61 | 123 | +0.19 | 0.75 | 0.61 | 05M03 | 23 | 15.4 | 15.9 | 14.3 | 14.7 | -0.5 | -3.29 | 10.5 | 270 | 11.7 | 40.7 | 1.77 | -98.7 | -0.61 | -2.17 | -101 | 17.9 | +8.28 | 122 | -0.04 | 0.57 | 0.47 | 05M02 | 13 | 15.2 | 15.5 | 14.85 | 15.2 | +0.1 | +0.66 | 4.3 | 74.1 | 5.7 | 11.3 | 0.87 | +13 | -3.07 | +0.01 | +9.95 | 21.2 | -9.85 | 113 | -0.25 | 0.61 | 0.54 | 05M01 | 21 | 17.4 | 17.7 | 14 | 15.1 | -2.2 | -12.7 | 21.4 | 282 | 13.4 | 44 | 2.1 | -24.7 | -1.82 | +16.9 | -9.63 | 20.7 | -7.26 | 124 | +0.02 | 0.86 | 0.7 | 04M12 | 23 | 16.9 | 17.4 | 16.4 | 17.3 | +0.3 | +1.76 | 5.88 | 238 | 10.3 | 40 | 1.74 | -18.1 | +0.06 | +11.9 | -6.11 | 21.5 | +2.9 | 131 | -0.53 | 0.84 | 0.64 | 04M11 | 22 | 17.3 | 18.1 | 16.5 | 17 | -0.2 | -1.16 | 9.3 | 258 | 11.7 | 44.9 | 2.04 | +43.6 | -0.21 | +0.55 | +43.9 | 22.1 | -0.65 | 128 | -0.33 | 1.37 | 1.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16.7 | 18.9 | 16.1 | 17.2 | +0.5 | +2.99 | 16.8 | 517 | 25.9 | 90.9 | 4.54 | +65.4 | +7.57 | -10.6 | +62.3 | 20.7 | -17.7 | 129 | -0.24 | 1.7 | 1.32 | 04M09 | 21 | 16.8 | 17.9 | 16.5 | 16.7 | 0 | 0 | 8.38 | 411 | 19.6 | 70.2 | 3.34 | +23.3 | -2.85 | -5.94 | +14.5 | 18.6 | +12 | 146 | -1.2 | 1.96 | 1.34 | 04M08 | 20 | 14 | 17.5 | 13.55 | 16.7 | +2.7 | +19.3 | 28.2 | 551 | 27.5 | 88.3 | 4.41 | +141 | -0.6 | -14.1 | +126 | 17.8 | +0.42 | 134 | +1.92 | 3.18 | 2.37 | 04M07 | 22 | 14.65 | 15.3 | 13.35 | 14 | -0.5 | -3.45 | 13.4 | 230 | 10.4 | 33 | 1.5 | +0.73 | +2.64 | -10 | -6.62 | 13.2 | +0.13 | 134 | -1.52 | 1.12 | 0.84 | 04M06 | 21 | 15.7 | 15.9 | 13.2 | 14.5 | -1.2 | -7.64 | 17.2 | 327 | 15.6 | 47.3 | 2.25 | -19.1 | -1.4 | -9.37 | -29.8 | 12.8 | +5.76 | 134 | -1.81 | 2.64 | 1.98 | 04M05 | 21 | 15 | 16.7 | 14.25 | 15.7 | +0.5 | +3.29 | 16.1 | 625 | 29.7 | 96.8 | 4.61 | -69.7 | +2.2 | +15.7 | -51.8 | 13.4 | -2.82 | 128 | +4.2 | 4.46 | 3.49 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|