|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.49 | 8.49 | 0 | 0% | 0% | 8.49 | 8.49 | 8.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 0.88萬 | 12 | 0.1張/筆 | 8.49元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 5 | 0張/筆 | 8.33元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共699週) |
|
週成交價: 8.49元 (0元/ 0%) | 成交均張: 1.04張/日 | 成交均額: 8,821元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65低 | - | 首日平盤 (0元/ 0%) | | 近9週新低 | | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.49元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 8.5 | 8.52 | 8.57 | 9.32 | 9.59 | 9.45 | 10.55 | 14.2 | 12.8 | 16.93 | 16.82 | - | - | 9.8 | 漲跌價 | -0.01 | -0.03 | -0.08 | -0.83 | -1.1 | -0.96 | -2.06 | -5.71 | -4.31 | -8.44 | -8.33 | - | - | -1.31 | 漲跌幅 | -0.12% | -0.35% | -0.93% | -8.91% | -11.5% | -10.2% | -19.5% | -40.2% | -33.7% | -49.9% | -49.5% | - | - | -13.4% | 振幅 | 4.94% | 5.63% | 5.72% | 13.3% | 25.2% | 25.6% | 37.6% | 56.1% | 62.3% | 61.6% | 101% | - | - | 24.7% | 成交張數 | 2.05 | 9.12 | 67.9 | 310 | 853 | 1,155 | 3,444 | 7,729 | 9,651 | 1.34萬 | 2.18萬 | - | - | 991 | 成交金額 | 1.7萬 | 7.59萬 | 55.7萬 | 260萬 | 773萬 | 1,070萬 | 3,356萬 | 8,767萬 | 1.13億 | 1.62億 | 2.54億 | - | - | 909萬 | 週轉率 | 0.01% | 0.03% | 0.2% | 0.93% | 2.57% | 3.48% | 10.4% | 23.3% | 29.1% | 40.3% | 65.6% | - | - | 2.98% |
結算價 8.49元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W17 | 5 | 8.57 | 8.57 | 8.08 | 8.49 | -0.08 | -0.93 | 5.72 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 24W16 | 5 | 8.56 | 8.57 | 8.16 | 8.57 | +0.01 | +0.12 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W15 | 5 | 8.57 | 8.57 | 8.16 | 8.56 | -0.01 | -0.12 | 4.78 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.16 | | | | | | 24W14 | 3 | 9.32 | 9.32 | 8.17 | 8.57 | -0.75 | -8.05 | 12.3 | 0.15 | 0.05 | 0.01 | 0 | | | | | 1.16 | | | | | | 24W13 | 5 | 9.1 | 9.55 | 8.68 | 9.32 | +0.22 | +2.42 | 9.56 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 24W12 | 5 | 9.56 | 10 | 8.67 | 9.1 | -0.46 | -4.81 | 13.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 24W11 | 5 | 10.15 | 10.5 | 8.47 | 9.56 | -0.59 | -5.81 | 20 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.16 | | | | | | 24W10 | 5 | 9.4 | 10.45 | 8.95 | 10.15 | +0.75 | +7.98 | 16 | 0.22 | 0.04 | 0.02 | 0 | | | | | 1.16 | | | | | | 24W09 | 4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W08 | 5 | 9.4 | 9.4 | 8.93 | 9.4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W07 | 2 | 9.6 | 9.6 | 9.12 | 9.4 | -0.2 | -2.08 | 5 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W06 | 1 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W05 | 5 | 9.6 | 9.6 | 9.12 | 9.6 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W04 | 5 | 10.05 | 10.1 | 9.12 | 9.6 | -0.45 | -4.48 | 9.75 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W03 | 5 | 9.94 | 10.05 | 9.41 | 10.05 | +0.11 | +1.11 | 6.44 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 24W02 | 5 | 10.1 | 10.3 | 9.46 | 9.94 | -0.16 | -1.58 | 8.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 24W01 | 4 | 9.8 | 10.15 | 9.31 | 10.1 | +0.3 | +3.06 | 8.57 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 9.8 | 9.8 | 9.31 | 9.8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W51 | 5 | 10.1 | 10.1 | 9.55 | 9.8 | -0.3 | -2.97 | 5.45 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W50 | 5 | 10.1 | 10.1 | 9.6 | 10.1 | 0 | 0 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W49 | 5 | 10.15 | 10.15 | 9.65 | 10.1 | -0.05 | -0.49 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W48 | 5 | 10.2 | 10.2 | 9.65 | 10.15 | -0.05 | -0.49 | 5.39 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W47 | 5 | 10.25 | 10.3 | 9.74 | 10.2 | -0.05 | -0.49 | 5.46 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 23W46 | 5 | 10.1 | 10.3 | 9.5 | 10.25 | +0.15 | +1.49 | 7.92 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 23W45 | 5 | 9.78 | 10.1 | 9.3 | 10.1 | +0.32 | +3.27 | 8.18 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W44 | 5 | 9.45 | 9.78 | 9.3 | 9.78 | +0.33 | +3.49 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W43 | 5 | 10.2 | 10.2 | 9.13 | 9.45 | -0.75 | -7.35 | 10.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W42 | 5 | 10.95 | 11.3 | 9.69 | 10.2 | -0.75 | -6.85 | 14.7 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.16 | | | | | | 23W41 | 3 | 9.66 | 11.85 | 9.51 | 10.95 | +1.29 | +13.4 | 24.2 | 0.79 | 0.26 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 1.16 | | | | | | 23W40 | 5 | 9.43 | 9.76 | 8.96 | 9.66 | +0.23 | +2.44 | 8.48 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W39 | 4 | 9.44 | 9.44 | 8.97 | 9.43 | -0.01 | -0.11 | 4.98 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 23W38 | 5 | 9.37 | 9.78 | 8.98 | 9.44 | +0.07 | +0.75 | 8.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W37 | 5 | 8.73 | 9.37 | 8.3 | 9.37 | +0.64 | +7.33 | 12.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W36 | 5 | 8.47 | 8.73 | 8 | 8.73 | +0.26 | +3.07 | 8.62 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W35 | 5 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 8.5 | 8.49 | 8.07 | 8.47 | -0.03 | -0.35 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W33 | 5 | 9 | 9.32 | 7.88 | 8.5 | -0.5 | -5.56 | 16 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W32 | 5 | 9.57 | 9.57 | 8.6 | 9 | -0.57 | -5.96 | 10.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W31 | 4 | 9.57 | 9.57 | 9.1 | 9.57 | 0 | 0 | 4.91 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W30 | 5 | 9.57 | 9.57 | 9.1 | 9.57 | 0 | 0 | 4.91 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W29 | 5 | 9.6 | 9.6 | 9.1 | 9.57 | -0.03 | -0.31 | 5.21 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 23W28 | 5 | 9.68 | 9.68 | 9.12 | 9.6 | -0.08 | -0.83 | 5.79 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 23W27 | 5 | 9.67 | 9.68 | 9.2 | 9.68 | +0.01 | +0.1 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W26 | 5 | 9.87 | 11.05 | 9 | 9.67 | -0.2 | -2.03 | 20.8 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 23W25 | 3 | 9.38 | 9.87 | 9.4 | 9.87 | +0.49 | +5.22 | 5.01 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 23W24 | 5 | 9.4 | 9.4 | 8.96 | 9.38 | -0.02 | -0.21 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W23 | 5 | 9.55 | 9.53 | 9.06 | 9.4 | -0.15 | -1.57 | 4.92 | 0.05 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 23W22 | 5 | 9.55 | 9.55 | 9.08 | 9.55 | 0 | 0 | 4.92 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 23W21 | 5 | 9.55 | 9.93 | 9.2 | 9.55 | 0 | 0 | 7.64 | 0.16 | 0.03 | 0.01 | 0 | | | | | 12.8 | | | | | | 23W20 | 5 | 10.2 | 10.1 | 9.12 | 9.55 | -0.65 | -6.37 | 9.61 | 0.11 | 0.02 | 0.01 | 0 | | | | | 12.8 | | | | | | 23W19 | 5 | 10.2 | 10.2 | 9.8 | 10.2 | 0 | 0 | 3.92 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W18 | 4 | 10.55 | 10.6 | 9.69 | 10.2 | -0.35 | -3.32 | 8.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.8 | | | | | | 23W17 | 5 | 10 | 10.55 | 9.88 | 10.55 | +0.55 | +5.5 | 6.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 10.4 | 10.4 | 9.88 | 10 | -0.4 | -3.85 | 5 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W15 | 5 | 10.5 | 10.5 | 9.98 | 10.4 | -0.1 | -0.95 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W14 | 2 | 10.5 | 10.5 | 9.98 | 10.5 | 0 | 0 | 4.95 | 0.01 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 23W13 | 5 | 10.5 | 10.5 | 10 | 10.5 | 0 | 0 | 4.76 | 0.03 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 23W12 | 5 | 10.5 | 10.8 | 9.98 | 10.5 | 0 | 0 | 7.81 | 0.04 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 23W11 | 5 | 10.8 | 10.8 | 10.3 | 10.5 | -0.3 | -2.78 | 4.63 | 0.03 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 23W10 | 5 | 11.25 | 11.3 | 10.75 | 10.8 | -0.45 | -4 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 23W09 | 3 | 11.25 | 11.3 | 10.75 | 11.25 | 0 | 0 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 23W08 | 5 | 9.5 | 12.45 | 9.9 | 11.25 | +1.75 | +18.4 | 26.8 | 0.53 | 0.11 | 0.06 | 0.01 | | | | | 12.8 | | | | | | 23W07 | 5 | 10.1 | 9.96 | 9.5 | 9.5 | -0.6 | -5.94 | 4.55 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.8 | | | | | | 23W06 | 5 | 9.84 | 10.1 | 9.35 | 10.1 | +0.26 | +2.64 | 7.62 | 0.01 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W05 | 5 | 9.6 | 9.84 | 9.6 | 9.84 | +0.24 | +2.5 | 2.5 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W03 | 2 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W02 | 5 | 9.6 | 9.6 | 9.12 | 9.6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 23W01 | 4 | 10.3 | 9.9 | 9.5 | 9.6 | -0.7 | -6.8 | 3.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.8 | | | | | | 22W53 | 5 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W52 | 5 | 9.98 | 10.3 | 9.69 | 10.3 | +0.32 | +3.21 | 6.11 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W51 | 5 | 10.5 | 10.5 | 9.98 | 9.98 | -0.52 | -4.95 | 4.95 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10.3 | 10.5 | 10 | 10.5 | +0.2 | +1.94 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W49 | 5 | 10.15 | 10.6 | 10.1 | 10.3 | +0.15 | +1.48 | 4.93 | 0.03 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 22W48 | 5 | 10.3 | 10.3 | 9.65 | 10.15 | -0.15 | -1.46 | 6.31 | 0.01 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W47 | 5 | 10.3 | 10.3 | 9.79 | 10.3 | 0 | 0 | 4.95 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W46 | 5 | 10.3 | 10.3 | 9.79 | 10.3 | 0 | 0 | 4.95 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W45 | 5 | 10.35 | 10.35 | 9.84 | 10.3 | -0.05 | -0.48 | 4.93 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W44 | 5 | 9.91 | 10.35 | 9.85 | 10.35 | +0.44 | +4.44 | 5.05 | 0 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W43 | 5 | 10.6 | 10.6 | 9.91 | 9.91 | -0.69 | -6.51 | 6.51 | 0.01 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W42 | 4 | 11.1 | 11.2 | 10.15 | 10.6 | -0.5 | -4.5 | 9.46 | 0.04 | 0.01 | 0 | 0 | | | | | 12.8 | | | | | | 22W41 | 5 | 10.6 | 11.15 | 10.6 | 11.1 | +0.5 | +4.72 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W40 | 5 | 11.6 | 11.6 | 10.6 | 10.6 | -1 | -8.62 | 8.62 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W39 | 5 | 11.55 | 11.6 | 11.05 | 11.6 | +0.05 | +0.43 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W38 | 5 | 12.1 | 12.1 | 11.05 | 11.55 | -0.55 | -4.55 | 8.68 | 0.02 | 0 | 0 | 0 | | | | | 12.8 | | | | | | 22W37 | 4 | 12 | 12.15 | 11.6 | 12.1 | +0.1 | +0.83 | 4.58 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W36 | 5 | 12 | 12 | 11.4 | 12 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W35 | 5 | 13 | 13.25 | 11.45 | 12 | -1 | -7.69 | 13.8 | 0.81 | 0.16 | 0.1 | 0.02 | | | | | 1.16 | | | | | | 22W34 | 5 | 12.4 | 13 | 12.1 | 13 | +0.6 | +4.84 | 7.26 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 22W33 | 5 | 13.4 | 14.25 | 11.8 | 12.4 | -1 | -7.46 | 18.3 | 0.47 | 0.09 | 0.06 | 0.01 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 13.35 | 14.35 | 12.95 | 13.4 | +0.05 | +0.37 | 10.5 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 22W31 | 5 | 13.75 | 15.1 | 13.2 | 13.35 | -0.4 | -2.91 | 13.8 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 1.16 | | | | | | 22W30 | 5 | 13.15 | 15.85 | 13.05 | 13.75 | +0.6 | +4.56 | 21.3 | 0.52 | 0.1 | 0.07 | 0.01 | | | | | 1.16 | | | | | | 22W29 | 5 | 11.8 | 13.2 | 11.7 | 13.15 | +1.35 | +11.4 | 12.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 22W28 | 5 | 14.15 | 14.15 | 11.45 | 11.8 | -2.35 | -16.6 | 19.1 | 0.13 | 0.03 | 0.02 | 0 | | | | | 1.16 | | | | | | 22W27 | 5 | 14.7 | 15.25 | 13.45 | 14.15 | -0.55 | -3.74 | 12.2 | 0.14 | 0.03 | 0.02 | 0 | | | | | 1.16 | | | | | | 22W26 | 5 | 13.9 | 15.45 | 13.9 | 14.7 | +0.8 | +5.76 | 11.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 22W25 | 5 | 13.7 | 13.9 | 13.25 | 13.9 | +0.2 | +1.46 | 4.74 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W24 | 5 | 13.9 | 13.9 | 13.25 | 13.7 | -0.2 | -1.44 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W23 | 4 | 13.7 | 13.9 | 13.2 | 13.9 | +0.2 | +1.46 | 5.11 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 22W22 | 5 | 13.55 | 13.8 | 13.3 | 13.7 | +0.15 | +1.11 | 3.69 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 22W21 | 5 | 13.7 | 13.55 | 13.15 | 13.55 | -0.15 | -1.09 | 2.92 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W20 | 5 | 14.2 | 14.2 | 13.5 | 13.7 | -0.5 | -3.52 | 4.93 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 22W19 | 4 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W18 | 5 | 14 | 14.2 | 13.8 | 14.2 | +0.2 | +1.43 | 2.86 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W17 | 5 | 14.3 | 14.3 | 14 | 14 | -0.3 | -2.1 | 2.1 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W16 | 5 | 14.5 | 14.5 | 13.8 | 14.3 | -0.2 | -1.38 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W15 | 3 | 14.6 | 14.6 | 13.85 | 14.5 | -0.1 | -0.68 | 5.14 | 0.05 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.25 | 14.6 | 14.05 | 14.6 | +0.35 | +2.46 | 3.86 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W13 | 5 | 13.45 | 14.8 | 13.45 | 14.25 | +0.8 | +5.95 | 10 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 22W12 | 5 | 13.15 | 13.45 | 12.8 | 13.45 | +0.3 | +2.28 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W11 | 5 | 13.7 | 13.15 | 13.1 | 13.15 | -0.55 | -4.01 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W10 | 4 | 13.75 | 13.75 | 13.15 | 13.7 | -0.05 | -0.36 | 4.36 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W09 | 5 | 13.75 | 13.75 | 13.15 | 13.75 | 0 | 0 | 4.36 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W08 | 5 | 13.4 | 13.75 | 12.75 | 13.75 | +0.35 | +2.61 | 7.46 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W07 | 5 | 13.4 | 13.4 | 12.75 | 13.4 | 0 | 0 | 4.85 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W05 | 3 | 13.55 | 13.55 | 12.9 | 13.4 | -0.15 | -1.11 | 4.8 | 0.02 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 22W04 | 5 | 13.35 | 13.55 | 12.9 | 13.55 | +0.2 | +1.5 | 4.87 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 22W03 | 5 | 13.7 | 14.1 | 13.3 | 13.35 | -0.35 | -2.55 | 5.84 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W02 | 5 | 14.05 | 14.25 | 13.55 | 13.7 | -0.35 | -2.49 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 22W01 | 4 | 12.9 | 14.8 | 13.5 | 14.05 | +1.15 | +8.91 | 10.1 | 0.07 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W52 | 5 | 12.95 | 13.55 | 12.9 | 12.9 | -0.05 | -0.39 | 5.02 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W51 | 5 | 13.6 | 13.6 | 12.95 | 12.95 | -0.65 | -4.78 | 4.78 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W50 | 5 | 13.6 | 13.6 | 12.95 | 13.6 | 0 | 0 | 4.78 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W49 | 5 | 13.6 | 13.6 | 12.95 | 13.6 | 0 | 0 | 4.78 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W48 | 5 | 13.65 | 13.6 | 13 | 13.6 | -0.05 | -0.37 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 13 | 13.65 | 13 | 13.65 | +0.65 | +5 | 5 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W46 | 5 | 12.75 | 13.65 | 13 | 13 | +0.25 | +1.96 | 5.1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W45 | 5 | 13 | 13 | 12.35 | 12.75 | -0.25 | -1.92 | 5 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W44 | 5 | 13 | 13 | 12.35 | 13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W43 | 5 | 12.4 | 13 | 12.4 | 13 | +0.6 | +4.84 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W42 | 4 | 13.05 | 13.6 | 12.35 | 12.4 | -0.65 | -4.98 | 9.58 | 0.69 | 0.17 | 0.09 | 0.02 | | | | | 1.16 | | | | | | 21W41 | 5 | 13.35 | 13.35 | 12.5 | 13.05 | -0.3 | -2.25 | 6.37 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W40 | 5 | 13.3 | 13.35 | 13.3 | 13.35 | +0.05 | +0.38 | 0.38 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W39 | 3 | 13.3 | 13.3 | 13 | 13.3 | 0 | 0 | 2.26 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W38 | 5 | 13.1 | 13.45 | 13 | 13.3 | +0.2 | +1.53 | 3.44 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W37 | 5 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W36 | 5 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W35 | 5 | 13.1 | 13.1 | 12.5 | 13.1 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W34 | 5 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 21W33 | 5 | 13.1 | 13.15 | 12.5 | 13.1 | 0 | 0 | 4.96 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 21W32 | 5 | 13.1 | 13.1 | 12.45 | 13.1 | 0 | 0 | 4.96 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W31 | 5 | 13.1 | 13.1 | 12.95 | 13.1 | 0 | 0 | 1.15 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W30 | 5 | 13.15 | 13.15 | 13.1 | 13.1 | -0.05 | -0.38 | 0.38 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.2 | 13.7 | 13 | 13.15 | -0.05 | -0.38 | 5.3 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W28 | 5 | 13.35 | 13.6 | 13.05 | 13.2 | -0.15 | -1.12 | 4.12 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W27 | 5 | 13.1 | 13.65 | 13 | 13.35 | +0.25 | +1.91 | 4.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W26 | 5 | 12.55 | 13.15 | 12.55 | 13.1 | +0.55 | +4.38 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W25 | 4 | 12.9 | 12.9 | 12.55 | 12.55 | -0.35 | -2.71 | 2.71 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W24 | 5 | 12.55 | 12.9 | 12.55 | 12.9 | +0.35 | +2.79 | 2.79 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W23 | 5 | 12.55 | 13.2 | 12.55 | 12.55 | 0 | 0 | 5.18 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W22 | 5 | 13.15 | 13.15 | 12.55 | 12.55 | -0.6 | -4.56 | 4.56 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W21 | 5 | 13.15 | 13.5 | 12.45 | 13.15 | 0 | 0 | 7.98 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 21W20 | 5 | 13.3 | 13.3 | 12.65 | 13.15 | -0.15 | -1.13 | 4.89 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W19 | 5 | 12.8 | 13.3 | 12.65 | 13.3 | +0.5 | +3.91 | 5.08 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.16 | | | | | | 21W18 | 4 | 13.2 | 13.2 | 12.7 | 12.8 | -0.4 | -3.03 | 3.79 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W17 | 5 | 13 | 13.35 | 12.8 | 13.2 | +0.2 | +1.54 | 4.23 | 0.14 | 0.03 | 0.02 | 0 | | | | | 1.16 | | | | | | 21W16 | 5 | 13.45 | 13.4 | 13 | 13 | -0.45 | -3.35 | 2.97 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W15 | 4 | 13.3 | 13.65 | 12.9 | 13.45 | +0.15 | +1.13 | 5.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W14 | 4 | 13.25 | 13.95 | 13 | 13.3 | +0.05 | +0.38 | 7.17 | 0.1 | 0.03 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W13 | 5 | 13.35 | 14 | 13.05 | 13.25 | -0.1 | -0.75 | 7.12 | 0.13 | 0.03 | 0.02 | 0 | | | | | 1.16 | | | | | | 21W12 | 5 | 13.5 | 13.8 | 13.1 | 13.35 | -0.15 | -1.11 | 5.19 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 14 | 14.35 | 13.3 | 13.5 | -0.5 | -3.57 | 7.5 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 1.16 | | | | | | 21W10 | 4 | 14.3 | 15.25 | 14 | 14 | -0.3 | -2.1 | 8.74 | 0.1 | 0.03 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W09 | 5 | 12.95 | 17.3 | 13.3 | 14.3 | +1.35 | +10.4 | 30.9 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 21W08 | 3 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W06 | 5 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W05 | 5 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W04 | 5 | 13 | 13.6 | 13 | 13 | 0 | 0 | 4.62 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 21W03 | 5 | 13 | 13.15 | 13 | 13 | 0 | 0 | 1.15 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 21W02 | 5 | 13.5 | 13.8 | 13 | 13 | -0.5 | -3.7 | 5.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 21W01 | 4 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W52 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 20W51 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 20W50 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W49 | 5 | 13.6 | 13.6 | 12.95 | 13.5 | -0.1 | -0.74 | 4.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W48 | 5 | 13.5 | 13.6 | 13.45 | 13.6 | +0.1 | +0.74 | 1.11 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W47 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W46 | 5 | 13.3 | 13.5 | 13.3 | 13.5 | +0.2 | +1.5 | 1.5 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W45 | 5 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 13.6 | 13.65 | 13.3 | 13.3 | -0.3 | -2.21 | 2.57 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W43 | 5 | 13.25 | 13.85 | 13.35 | 13.6 | +0.35 | +2.64 | 3.77 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W42 | 5 | 14 | 14 | 13.15 | 13.25 | -0.75 | -5.36 | 6.07 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W41 | 4 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 20W40 | 3 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | | 0 | | | | | | | 1.16 | | | | | | 20W39 | 5 | 15.35 | 15.35 | 13.8 | 14 | -1.35 | -8.79 | 10.1 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.16 | | | | | | 20W38 | 5 | 14.5 | 15.35 | 14.5 | 15.35 | +0.85 | +5.86 | 5.86 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W37 | 5 | 15.05 | 15.25 | 14.35 | 14.5 | -0.55 | -3.65 | 5.98 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W36 | 5 | 14.3 | 15.05 | 14.3 | 15.05 | +0.75 | +5.24 | 5.24 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W35 | 5 | 15 | 15.65 | 14.3 | 14.3 | -0.7 | -4.67 | 9 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W34 | 5 | 14.55 | 16.8 | 14.05 | 15 | +0.45 | +3.09 | 18.9 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 1.16 | | | | | | 20W33 | 5 | 12.35 | 15.15 | 11.65 | 14.55 | +2.2 | +17.8 | 28.3 | 0.41 | 0.08 | 0.06 | 0.01 | | | | | 1.16 | | | | | | 20W32 | 5 | 11.8 | 12.35 | 11.8 | 12.35 | +0.55 | +4.66 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W31 | 5 | 11.3 | 11.8 | 11.3 | 11.8 | +0.5 | +4.42 | 4.42 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W30 | 5 | 11.8 | 11.8 | 11.3 | 11.3 | -0.5 | -4.24 | 4.24 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W29 | 5 | 11.3 | 11.85 | 11.25 | 11.8 | +0.5 | +4.42 | 5.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W28 | 5 | 10.6 | 11.8 | 10.5 | 11.3 | +0.7 | +6.6 | 12.3 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W27 | 5 | 10.15 | 10.6 | 10.15 | 10.6 | +0.45 | +4.43 | 4.43 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 10.65 | 10.65 | 10.15 | 10.15 | -0.5 | -4.69 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W25 | 5 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W24 | 5 | 10.65 | 10.65 | 10.6 | 10.65 | 0 | 0 | 0.47 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W23 | 5 | 10.4 | 10.65 | 10.65 | 10.65 | +0.25 | +2.4 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W22 | 5 | 10 | 10.75 | 10 | 10.4 | +0.4 | +4 | 7.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W21 | 5 | 10.05 | 10 | 9.94 | 10 | -0.05 | -0.5 | 0.6 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W20 | 5 | 10.45 | 10.55 | 10.05 | 10.05 | -0.4 | -3.83 | 4.78 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W19 | 5 | 9.97 | 10.5 | 9.97 | 10.45 | +0.48 | +4.81 | 5.32 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W18 | 4 | 9.92 | 9.97 | 9.93 | 9.97 | +0.05 | +0.5 | 0.4 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W17 | 5 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 | -0.2 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W16 | 5 | 9.5 | 9.94 | 9.41 | 9.94 | +0.44 | +4.63 | 5.58 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W15 | 5 | 8.97 | 9.5 | 9 | 9.5 | +0.53 | +5.91 | 5.57 | 0.03 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W14 | 3 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 20W13 | 5 | 8.55 | 8.97 | 8.52 | 8.97 | +0.42 | +4.91 | 5.26 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W12 | 5 | 9.5 | 9.53 | 8.55 | 8.55 | -0.95 | -10 | 10.3 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W11 | 5 | 10.8 | 11 | 9.5 | 9.5 | -1.3 | -12 | 13.9 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 20W10 | 5 | 10.87 | 10.87 | 10.8 | 10.8 | -0.07 | -0.64 | 0.64 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W09 | 4 | 10.92 | 10.87 | 10.87 | 10.87 | -0.05 | -0.46 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 11.45 | 11.45 | 10.88 | 10.92 | -0.53 | -4.63 | 4.98 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W07 | 5 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 20W06 | 5 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 20W05 | 2 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 20W04 | 1 | 10.88 | 11.45 | 10.88 | 11.45 | +0.57 | +5.24 | 5.24 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W03 | 5 | 12.13 | 11.61 | 10.88 | 10.88 | -1.25 | -10.3 | 6.02 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 20W02 | 5 | 12.18 | 12.76 | 12.13 | 12.13 | -0.05 | -0.41 | 5.17 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 20W01 | 4 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 19W52 | 5 | 11.58 | 12.18 | 11.58 | 12.18 | +0.6 | +5.18 | 5.18 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W51 | 5 | 11.63 | 11.63 | 11.58 | 11.58 | -0.05 | -0.43 | 0.43 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W50 | 5 | 11.05 | 11.63 | 11.63 | 11.63 | +0.58 | +5.25 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W49 | 5 | 11.63 | 11.63 | 11.05 | 11.05 | -0.58 | -4.99 | 4.99 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W48 | 5 | 12 | 12 | 11.59 | 11.63 | -0.37 | -3.08 | 3.42 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W47 | 5 | 12.1 | 12.42 | 12 | 12 | -0.1 | -0.83 | 3.47 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W46 | 5 | 11.98 | 12.6 | 12.1 | 12.1 | +0.12 | +1 | 4.17 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W45 | 5 | 12.04 | 12.57 | 11.98 | 11.98 | -0.06 | -0.5 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W44 | 5 | 11.94 | 12.04 | 11.5 | 12.04 | +0.1 | +0.84 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W43 | 5 | 11.94 | 11.94 | 11.4 | 11.94 | 0 | 0 | 4.52 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 11.94 | 11.94 | 11.35 | 11.94 | 0 | 0 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W41 | 3 | 11.35 | 11.94 | 11.94 | 11.94 | +0.59 | +5.2 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W40 | 4 | 11.5 | 11.94 | 11.35 | 11.35 | -0.15 | -1.3 | 5.13 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W39 | 5 | 11.23 | 12.1 | 10.83 | 11.5 | +0.27 | +2.4 | 11.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 19W38 | 5 | 10.72 | 11.23 | 10.19 | 11.23 | +0.51 | +4.76 | 9.7 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W37 | 4 | 10.19 | 10.72 | 10.17 | 10.72 | +0.53 | +5.2 | 5.4 | 0.04 | 0.01 | 0 | 0 | | | | | 1.16 | | | | | | 19W36 | 5 | 9.5 | 10.19 | 9.5 | 10.19 | +0.69 | +7.26 | 7.26 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W35 | 5 | 10.9 | 10.9 | 9.31 | 9.5 | -1.4 | -12.8 | 14.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 19W34 | 5 | 10.9 | 11.13 | 10.9 | 10.9 | 0 | 0 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W33 | 5 | 14.6 | 14.18 | 10.88 | 10.9 | -3.7 | -25.3 | 22.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.16 | | | | | | 19W32 | 4 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 19W31 | 5 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 19W30 | 5 | 14.2 | 14.6 | 14.2 | 14.6 | +0.4 | +2.82 | 2.82 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W29 | 5 | 17.1 | 17.1 | 13.55 | 14.2 | -2.9 | -17 | 20.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 19W28 | 5 | 17.3 | 17.3 | 16.44 | 17.1 | -0.2 | -1.16 | 4.97 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W27 | 5 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 19W26 | 5 | 17 | 17.3 | 17 | 17.3 | +0.3 | +1.76 | 1.76 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W25 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W23 | 4 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W22 | 5 | 17.4 | 17 | 16.7 | 17 | -0.4 | -2.3 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W21 | 5 | 17.63 | 18.31 | 17.4 | 17.4 | -0.23 | -1.3 | 5.16 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W20 | 5 | 17.74 | 17.63 | 17.63 | 17.63 | -0.11 | -0.62 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W19 | 5 | 17.91 | 18 | 17.74 | 17.74 | -0.17 | -0.95 | 1.45 | 0.01 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W18 | 4 | 17.36 | 18 | 16.93 | 17.91 | +0.55 | +3.17 | 6.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|