|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.6 | 44.95 | -0.35 | -0.78% | 3% | 45.9 | 45.9 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 64.77萬 | 26 | 0.6張/筆 | 44.94元 | 1.37 | 34.84 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 51.3萬 | 32 | 0.4張/筆 | 44.95元 | -0.55 (-1.21%) | 連漲連跌: 連3跌 ( -1.4元 / -3.04%) 財報評分: 最新57分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共613週) |
|
週成交價: 44.6元 (+0.7元/ +1.59%) | 成交均張: 16.3張/日 | 成交均額: 72.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第284低 | 近2週新高 | 首日上漲 (+0.7元/ +1.59%) | 第101低 | 近10週新低 | 第494高 | 近10週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46 | 43.9 | 47.65 | 47.75 | 50 | 59.1 | 77.3 | 70.3 | 113 | 52 | 46.2 | - | - | 51.9 | 漲跌價 | -1.4 | +0.7 | -3.05 | -3.15 | -5.4 | -14.5 | -32.7 | -25.7 | -68.4 | -7.4 | -1.6 | - | - | -7.3 | 漲跌幅 | -3.04% | +1.59% | -6.4% | -6.6% | -10.8% | -24.5% | -42.3% | -36.6% | -60.5% | -14.2% | -3.46% | - | - | -14.1% | 振幅 | 3.26% | 5.81% | 7.45% | 9.63% | 19.6% | 30.3% | 48.5% | 65.9% | 66.8% | 225% | 253% | - | - | 18.9% | 成交張數 | 41 | 81.5 | 217 | 441 | 1,569 | 5,237 | 8,133 | 2.16萬 | 4.15萬 | 18.7萬 | 29.4萬 | - | - | 1,865 | 成交金額 | 185萬 | 364萬 | 975萬 | 2,034萬 | 7,735萬 | 2.83億 | 4.94億 | 14.4億 | 33.6億 | 153億 | 203億 | - | - | 9,245萬 | 週轉率 | 0.1% | 0.2% | 0.54% | 1.11% | 3.94% | 13.2% | 20.4% | 54.4% | 104% | 470% | 740% | - | - | 4.69% |
結算價 44.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 44.05 | 46.05 | 43.5 | 44.6 | +0.7 | +1.59 | 5.81 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.96 | -0.01 | 0.26 | 0 | 0 | 0 | 24W16 | 5 | 47.05 | 47.05 | 43.5 | 43.9 | -3.75 | -7.87 | 7.45 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 5.98 | -0.01 | 0.27 | 0 | 0 | 0 | 24W15 | 5 | 47.3 | 48.1 | 46.6 | 47.65 | +0.65 | +1.38 | 3.19 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 5.97 | -0.03 | 0.29 | 0 | 0 | 0 | 24W14 | 3 | 47.3 | 47.3 | 46.75 | 47 | -0.35 | -0.74 | 1.16 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.98 | 0 | 0.32 | 0 | 0 | 0 | 24W13 | 5 | 48.45 | 48.5 | 47.1 | 47.35 | -0.7 | -1.46 | 2.91 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.98 | -0.01 | 0.32 | 0 | 0 | 0 | 24W12 | 5 | 49.35 | 49.35 | 47.35 | 48.05 | -0.9 | -1.84 | 4.09 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 5.97 | -0.01 | 0.34 | 0 | 0 | 0 | 24W11 | 5 | 50.1 | 50.5 | 48.6 | 48.95 | -1.65 | -3.26 | 3.75 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 5.97 | 0 | 0.34 | 0 | 0 | 0 | 24W10 | 5 | 52.4 | 53.3 | 50 | 50.6 | -1.4 | -2.69 | 6.35 | 0.26 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.99 | +0 | 0.34 | 0 | 0 | 0 | 24W09 | 4 | 52.9 | 52.9 | 51.7 | 52 | 0 | 0 | 2.31 | 0.13 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 6.04 | +0 | 0.34 | 0 | 0 | 0 | 24W08 | 5 | 50 | 53.3 | 50 | 52 | +2.25 | +4.52 | 6.63 | 0.22 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.05 | +0.01 | 0.34 | 0 | 0 | 0 | 24W07 | 2 | 50.2 | 50.2 | 49.7 | 49.75 | +0.15 | +0.3 | 1.01 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.02 | +0 | 0.33 | 0 | 0 | 0 | 24W06 | 1 | 49.8 | 49.8 | 49.5 | 49.6 | -0.2 | -0.4 | 0.6 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 6.01 | 0 | 0.33 | 0 | 0 | 0 | 24W05 | 5 | 50 | 50.3 | 49.4 | 49.8 | -0.2 | -0.4 | 1.8 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.01 | +0 | 0.33 | 0 | 0 | 0 | 24W04 | 5 | 49.75 | 50.6 | 49.5 | 50 | +0.25 | +0.5 | 2.21 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.04 | 0 | 0.33 | 0 | 0 | 0 | 24W03 | 5 | 50.6 | 51.1 | 49.4 | 49.75 | -1.45 | -2.83 | 3.32 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.04 | 0 | 0.33 | 0 | 0 | 0 | 24W02 | 5 | 52 | 52.1 | 50.7 | 51.2 | -0.9 | -1.73 | 2.69 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.05 | 0 | 0.34 | 0 | 0 | 0 | 24W01 | 4 | 52.5 | 52.9 | 51.8 | 52.1 | +0.2 | +0.39 | 2.12 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 6.07 | 0 | 0.34 | 0 | 0 | 0 | 23W52 | 5 | 52.5 | 52.8 | 51.7 | 51.9 | 0 | 0 | 2.12 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.05 | -0.01 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 52.7 | 53 | 51.5 | 51.9 | -0.8 | -1.52 | 2.85 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.05 | 0 | 0.35 | 0 | 0 | 0 | 23W50 | 5 | 52.2 | 53.2 | 52 | 52.7 | +0.1 | +0.19 | 2.28 | 0.23 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.06 | -0.01 | 0.36 | 0 | 0 | 0 | 23W49 | 5 | 54.2 | 54.6 | 51.9 | 52.6 | -1.5 | -2.77 | 4.99 | 0.29 | 0.06 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.09 | -0.04 | 0.36 | 0 | 0 | 0 | 23W48 | 5 | 54.8 | 55.1 | 53.4 | 54.1 | -0.8 | -1.46 | 3.1 | 0.38 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 6.07 | -0.05 | 0.41 | 0 | 0 | 0 | 23W47 | 5 | 54.5 | 61.4 | 54.5 | 54.9 | -0.2 | -0.36 | 12.5 | 1.87 | 0.37 | 1.1 | 0.22 | +0.01 | 0 | 0 | +0.01 | 6.07 | +0.14 | 0.45 | 0 | 0 | 0 | 23W46 | 5 | 58 | 58 | 54.5 | 55.1 | -1.8 | -3.16 | 6.15 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.03 | +0 | 0.31 | 0 | 0 | 0 | 23W45 | 5 | 59.4 | 59.4 | 55 | 56.9 | -1.8 | -3.07 | 7.5 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 6.04 | 0 | 0.31 | 0 | 0 | 0 | 23W44 | 5 | 59.5 | 60.1 | 57.5 | 58.7 | -0.4 | -0.68 | 4.4 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.04 | -0.02 | 0.31 | 0 | 0 | 0 | 23W43 | 5 | 59.3 | 60 | 58.6 | 59.1 | -0.2 | -0.34 | 2.36 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.04 | 0 | 0.33 | 0 | 0 | 0 | 23W42 | 5 | 62.4 | 62.4 | 59 | 59.3 | -2.6 | -4.2 | 5.49 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.04 | 0 | 0.33 | 0 | 0 | 0 | 23W41 | 3 | 63.5 | 63.5 | 60.8 | 61.9 | -1.1 | -1.75 | 4.29 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.06 | +0 | 0.33 | 0 | 0 | 0 | 23W40 | 5 | 63.3 | 64.8 | 62.5 | 63 | -1.3 | -2.02 | 3.58 | 0.26 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 6.06 | 0 | 0.33 | 0 | 0 | 0 | 23W39 | 4 | 65.4 | 65.4 | 63.3 | 64.3 | +0.7 | +1.1 | 3.3 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.05 | 0 | 0.33 | 0 | 0 | 0 | 23W38 | 5 | 63.9 | 65.8 | 63 | 63.6 | -0.3 | -0.47 | 4.38 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.06 | 0 | 0.33 | 0 | 0 | 0 | 23W37 | 5 | 64.2 | 66 | 63.5 | 63.9 | -0.1 | -0.16 | 3.91 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.07 | 0 | 0.34 | 0 | 0 | 0 | 23W36 | 5 | 64.5 | 68 | 64 | 64 | -0.5 | -0.78 | 6.2 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.07 | +0 | 0.34 | 0 | 0 | 0 | 23W35 | 5 | 64.6 | 65.9 | 64.1 | 64.5 | -1.8 | -2.71 | 2.71 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.08 | 0 | 0.34 | 0 | 0 | 0 | 23W34 | 5 | 67.5 | 69.2 | 65 | 66.3 | -3.3 | -4.74 | 6.03 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.1 | 0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 69.6 | 72 | 68.6 | 69.6 | 0 | 0 | 4.89 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.11 | -0.03 | 0.34 | 0 | 0 | 0 | 23W32 | 5 | 74.3 | 77 | 69.6 | 69.6 | -4.7 | -6.33 | 9.96 | 0.24 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 6.11 | 0 | 0.37 | 0 | 0 | 0 | 23W31 | 4 | 74.8 | 75.4 | 73.4 | 74.3 | -0.7 | -0.93 | 2.67 | 0.06 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.16 | 0 | 0.37 | 0 | 0 | 0 | 23W30 | 5 | 74.5 | 75.6 | 72.1 | 75 | +0.7 | +0.94 | 4.71 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.16 | +0 | 0.38 | 0 | 0 | 0 | 23W29 | 5 | 77 | 78.7 | 74.3 | 74.3 | -2.6 | -3.38 | 5.72 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.15 | -0.01 | 0.38 | 0 | 0 | 0 | 23W28 | 5 | 78.8 | 79.8 | 75 | 76.9 | -1.9 | -2.41 | 6.09 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 6.18 | -0.01 | 0.39 | 0 | 0 | 0 | 23W27 | 5 | 80.5 | 80.5 | 77.2 | 78.8 | -0.9 | -1.13 | 4.14 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.17 | -0.01 | 0.4 | 0 | 0 | 0 | 23W26 | 5 | 77.7 | 80.6 | 76.2 | 79.7 | +1.9 | +2.44 | 5.66 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 6.16 | 0 | 0.4 | 0 | 0 | 0 | 23W25 | 3 | 78.7 | 79.2 | 76.9 | 77.8 | -1 | -1.27 | 2.92 | 0.07 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 6.17 | -0.01 | 0.41 | 0 | 0 | 0 | 23W24 | 5 | 76.7 | 80.6 | 76.7 | 78.8 | +2.3 | +3.01 | 5.1 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.18 | +0 | 0.41 | 0 | 0 | 0 | 23W23 | 5 | 73.1 | 79.6 | 73.1 | 76.5 | +2.3 | +3.1 | 8.76 | 0.16 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.7 | +0 | 0.41 | 0 | 0 | 0 | 23W22 | 5 | 74.1 | 75.5 | 73.3 | 74.2 | +0.1 | +0.13 | 2.97 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 5.68 | 0 | 0.41 | 0 | 0 | 0 | 23W21 | 5 | 73.5 | 74.5 | 73 | 74.1 | +0.6 | +0.82 | 2.04 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 5.67 | -0.01 | 0.41 | 0 | 0 | 0 | 23W20 | 5 | 74.7 | 74.7 | 71.8 | 73.5 | -1.2 | -1.61 | 3.88 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.66 | -0.02 | 0.42 | 0 | 0 | 0 | 23W19 | 5 | 79.1 | 80.5 | 74.7 | 74.7 | -4.7 | -5.92 | 7.3 | 0.22 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.67 | -0.03 | 0.44 | 0 | 0 | 0 | 23W18 | 4 | 77.8 | 81 | 77.8 | 79.4 | +1.6 | +2.06 | 4.11 | 0.17 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.64 | +0 | 0.47 | 0 | 0 | 0 | 23W17 | 5 | 76.3 | 77.9 | 74.6 | 77.8 | +1.3 | +1.7 | 4.31 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.61 | -0.17 | 0.47 | 0 | 0 | 0 | 23W16 | 5 | 78.2 | 79.7 | 76.5 | 76.5 | -1.4 | -1.8 | 4.11 | 0.15 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.61 | -0.01 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 75.5 | 79.5 | 75.4 | 77.9 | +2.9 | +3.87 | 5.47 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 5.64 | +0.01 | 0.65 | 0 | 0 | 0 | 23W14 | 2 | 74.6 | 75.5 | 73 | 75 | +0.2 | +0.27 | 3.34 | 0.04 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.64 | +0.01 | 0.65 | 0 | 0 | 0.15 | 23W13 | 5 | 76 | 76.5 | 74 | 74.8 | -1.7 | -2.22 | 3.27 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | -0.03 | -0.03 | 5.64 | +0 | 0.64 | 0 | 0 | 0.31 | 23W12 | 5 | 77.5 | 79.8 | 75.4 | 76.5 | -0.5 | -0.65 | 5.71 | 0.24 | 0.05 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.64 | -0.03 | 0.64 | 0 | 0 | 0.31 | 23W11 | 5 | 78 | 80.3 | 75 | 77 | -4.4 | -5.41 | 6.51 | 0.29 | 0.06 | 0.22 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 5.6 | -0.01 | 0.66 | +0 | 0 | 0.3 | 23W10 | 5 | 87.9 | 88 | 81.2 | 81.4 | -5.9 | -6.76 | 7.79 | 0.34 | 0.07 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 5.54 | -0.04 | 0.67 | -0.01 | 0 | 0.15 | 23W09 | 3 | 88.2 | 88.4 | 84.8 | 87.3 | -0.6 | -0.68 | 4.1 | 0.38 | 0.13 | 0.33 | 0.11 | 0 | 0 | 0 | 0 | 5.54 | +0.02 | 0.71 | 0 | 0.01 | 1.13 | 23W08 | 5 | 83 | 89.8 | 81 | 87.9 | +5.6 | +6.8 | 10.7 | 0.94 | 0.19 | 0.8 | 0.16 | +0.04 | 0 | +0.01 | +0.06 | 5.55 | +0.15 | 0.69 | +0.01 | 0.01 | 1.17 | 23W07 | 5 | 81.4 | 83.5 | 77.2 | 82.3 | +1.6 | +1.98 | 7.81 | 0.65 | 0.13 | 0.52 | 0.1 | -0.01 | 0 | +0.01 | +0 | 5.42 | +0.01 | 0.54 | 0 | 0 | 0.37 | 23W06 | 5 | 71.7 | 84.2 | 70.5 | 80.7 | +9 | +12.6 | 19.1 | 1.37 | 0.27 | 1.09 | 0.22 | +0.01 | 0 | +0 | +0.02 | 5.46 | -0.06 | 0.53 | +0 | 0 | 0.38 | 23W05 | 5 | 72.5 | 72.5 | 70.4 | 71.7 | +0.6 | +0.84 | 2.95 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.41 | 0 | 0.59 | 0 | 0 | 0.17 | 23W03 | 2 | 70.5 | 71.7 | 70.4 | 71.1 | +0.6 | +0.85 | 1.84 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 5.4 | 0 | 0.59 | 0 | 0 | 0.17 | 23W02 | 5 | 70.3 | 73.4 | 69.3 | 70.5 | +0.6 | +0.86 | 5.87 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 5.39 | -0.01 | 0.6 | 0 | 0 | 0.17 | 23W01 | 4 | 68.3 | 70.5 | 68 | 69.9 | +1.6 | +2.34 | 3.66 | 0.07 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.39 | 0 | 0.61 | 0 | 0 | 0.66 | 22W53 | 5 | 70.6 | 70.8 | 67.4 | 68.3 | -2.7 | -3.8 | 4.79 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 5.38 | -0.02 | 0.61 | +0 | 0 | 0.66 | 22W52 | 5 | 72.5 | 73 | 70.1 | 71 | -1.5 | -2.07 | 4 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.37 | -0.01 | 0.63 | 0 | 0 | 0.16 | 22W51 | 5 | 73.6 | 74.5 | 71.6 | 72.5 | -1.1 | -1.49 | 3.94 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.36 | -0.03 | 0.64 | 0 | 0 | 0.16 | 22W50 | 5 | 75 | 81 | 71.7 | 73.6 | +5.3 | +7.76 | 13.6 | 1.15 | 0.23 | 0.88 | 0.18 | 0 | 0 | 0 | 0 | 5.38 | +0.04 | 0.67 | 0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 67 | 69.2 | 66 | 68.3 | +1.1 | +1.64 | 4.76 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.37 | 0 | 0.63 | 0 | 0 | 0.16 | 22W48 | 5 | 66 | 68.2 | 66 | 67.2 | +0.4 | +0.6 | 3.29 | 0.08 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.37 | 0 | 0.63 | 0 | 0 | 0.16 | 22W47 | 5 | 71.6 | 71.6 | 66.7 | 66.8 | -4 | -5.65 | 6.92 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 5.42 | +0 | 0.63 | 0 | 0 | 0.16 | 22W46 | 5 | 68.5 | 70.8 | 65.5 | 70.8 | +5.8 | +8.92 | 8.15 | 0.25 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.45 | +0 | 0.63 | +0 | 0 | 0.48 | 22W45 | 5 | 71.7 | 71.7 | 63.3 | 65 | -0.2 | -0.31 | 12.9 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.48 | +0 | 0.63 | 0 | 0 | 0.16 | 22W44 | 5 | 61.9 | 66.9 | 60.6 | 65.2 | +4.3 | +7.06 | 10.3 | 0.2 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.44 | 0 | 0.62 | 0 | 0 | 0.16 | 22W43 | 5 | 59.7 | 61.5 | 57.1 | 60.9 | +0.9 | +1.5 | 7.33 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.41 | +0 | 0.62 | 0 | 0 | 0.16 | 22W42 | 4 | 59.4 | 62.6 | 57.8 | 60 | +0.6 | +1.01 | 8.08 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.41 | 0 | 0.62 | 0 | 0 | 0.16 | 22W41 | 5 | 55.4 | 60.8 | 53.3 | 59.4 | +3.9 | +7.03 | 13.5 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.43 | -0.01 | 0.62 | 0 | 0 | 0.64 | 22W40 | 5 | 64.3 | 64.3 | 55 | 55.5 | -8 | -12.6 | 14.6 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.41 | -0.03 | 0.63 | 0 | 0 | 0.63 | 22W39 | 5 | 65 | 67 | 63.4 | 63.5 | -1.3 | -2.01 | 5.56 | 0.1 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.11 | -0.01 | 0.66 | 0 | 0 | 0.6 | 22W38 | 5 | 68.5 | 71.3 | 64.8 | 64.8 | -3.7 | -5.4 | 9.49 | 0.28 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 1.16 | -0.03 | 0.67 | +0 | 0 | 0.6 | 22W37 | 4 | 69.1 | 70 | 67 | 68.5 | +0.3 | +0.44 | 4.4 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.36 | -0.01 | 0.7 | 0 | 0 | 0 | 22W36 | 5 | 74 | 74.4 | 68.1 | 68.2 | -6.7 | -8.95 | 8.41 | 0.25 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.39 | +0.02 | 0.71 | 0 | 0 | 0.28 | 22W35 | 5 | 67 | 79.2 | 67 | 74.9 | +8.5 | +12.8 | 18.4 | 0.75 | 0.15 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.28 | +0.01 | 0.69 | +0 | 0 | 0.43 | 22W34 | 5 | 63.9 | 67.6 | 61 | 66.4 | +3.3 | +5.23 | 10.5 | 0.34 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.31 | -0.02 | 0.68 | 0 | 0 | 0.29 | 22W33 | 5 | 50.1 | 66.8 | 50.1 | 63.1 | +13 | +25.9 | 33.3 | 0.72 | 0.14 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.32 | +0.02 | 0.69 | +0 | 0 | 0.58 | 22W32 | 5 | 49.1 | 51.3 | 46.8 | 50.1 | +0.25 | +0.5 | 9.03 | 0.23 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.25 | -0.08 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 51.1 | 52 | 49.8 | 49.85 | -1.65 | -3.2 | 4.27 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.28 | 0 | 0.75 | 0 | 0 | 0 | 22W30 | 5 | 48.9 | 51.5 | 47.35 | 51.5 | +3.25 | +6.74 | 8.6 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.27 | -0.01 | 0.76 | 0 | 0 | 0 | 22W29 | 5 | 46.5 | 51.7 | 44.85 | 48.25 | -0.1 | -0.21 | 14.2 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.26 | -0.06 | 0.76 | 0 | 0 | 0 | 22W28 | 5 | 47.6 | 49.95 | 47.55 | 48.35 | -1.1 | -2.22 | 4.85 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.29 | -0.01 | 0.82 | 0 | 0 | 0 | 22W27 | 5 | 49 | 54 | 47.75 | 49.45 | +1.75 | +3.67 | 13.1 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.29 | -0.03 | 0.83 | 0 | 0 | 0 | 22W26 | 5 | 45.1 | 48.5 | 45 | 47.7 | -0.25 | -0.52 | 7.3 | 0.29 | 0.06 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.28 | -0.08 | 0.86 | 0 | 0 | 0 | 22W25 | 5 | 56 | 57.5 | 46.6 | 47.95 | -9.55 | -16.6 | 19 | 0.48 | 0.1 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.21 | -0.04 | 0.94 | +0 | 0 | 0.42 | 22W24 | 5 | 61.1 | 61.5 | 57.5 | 57.5 | -2.9 | -4.8 | 6.62 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | -0.01 | 0.98 | 0 | 0 | 0.1 | 22W23 | 4 | 60.9 | 61.9 | 57.4 | 60.4 | +1.1 | +1.85 | 7.59 | 0.06 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.81 | 0 | 0.99 | 0 | 0 | 0.1 | 22W22 | 5 | 60.1 | 60.9 | 59 | 59.3 | -0.5 | -0.84 | 3.18 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.8 | 0 | 0.99 | 0 | 0 | 0.1 | 22W21 | 5 | 61.3 | 61.3 | 58.6 | 59.8 | -0.2 | -0.33 | 4.5 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.8 | +0.01 | 1 | 0 | 0 | 0.1 | 22W20 | 5 | 70.8 | 70.8 | 59 | 60 | -10.8 | -15.3 | 16.7 | 0.62 | 0.12 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.81 | -0.29 | 0.99 | +0 | 0 | 0.2 | 22W19 | 4 | 70.3 | 71.3 | 69.3 | 70.8 | +0.5 | +0.71 | 2.84 | 0.15 | 0.04 | 0.1 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.79 | -0.03 | 1.28 | 0 | 0 | 0 | 22W18 | 5 | 70.7 | 71.6 | 69.6 | 70.3 | -0.4 | -0.57 | 2.83 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.76 | -0.04 | 1.31 | 0 | 0 | 0 | 22W17 | 5 | 69.8 | 71.6 | 69.5 | 70.7 | +0.9 | +1.29 | 3.01 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.75 | 0 | 1.34 | 0 | 0 | 0 | 22W16 | 5 | 68.9 | 71.9 | 67.4 | 69.8 | -1.1 | -1.55 | 6.35 | 0.19 | 0.04 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.73 | -0.01 | 1.35 | 0 | 0 | 0 | 22W15 | 3 | 70.5 | 72.9 | 69.5 | 70.9 | -0.5 | -0.7 | 4.76 | 0.07 | 0.02 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 1.15 | 0 | 1.36 | 0 | 0 | 0 | 22W14 | 5 | 71.2 | 72.7 | 70.3 | 71.4 | -0.8 | -1.11 | 3.32 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.15 | -0.02 | 1.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 70.8 | 73 | 70.1 | 72.2 | +0.9 | +1.26 | 4.07 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.13 | 0 | 1.38 | +0 | 0 | 0.29 | 22W12 | 5 | 71.2 | 71.7 | 65 | 71.3 | 0 | 0 | 9.4 | 0.42 | 0.08 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.1 | +0 | 1.38 | 0 | 0 | 0.07 | 22W11 | 5 | 80 | 80.4 | 70.9 | 71.3 | -8.7 | -10.9 | 11.9 | 0.26 | 0.05 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.06 | -0.05 | 1.38 | +0 | 0 | 0.22 | 22W10 | 4 | 81.6 | 82.7 | 80 | 80 | -1 | -1.23 | 3.33 | 0.09 | 0.02 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.04 | 0 | 1.43 | 0 | 0 | 0 | 22W09 | 5 | 83.9 | 83.9 | 80.6 | 81 | -1 | -1.22 | 4.02 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | 0 | 1.43 | 0 | 0 | 0 | 22W08 | 5 | 80.9 | 86 | 80.8 | 82 | -0.8 | -0.97 | 6.28 | 0.15 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.02 | +0.01 | 1.43 | 0 | 0 | 0.14 | 22W07 | 5 | 82.9 | 85.4 | 80.6 | 82.8 | +0.8 | +0.98 | 5.85 | 0.19 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.02 | +0 | 1.42 | 0 | 0 | 0.28 | 22W05 | 3 | 80.5 | 83 | 80.2 | 82 | +0.8 | +0.99 | 3.45 | 0.15 | 0.05 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 0.97 | -0.03 | 1.42 | 0 | 0 | 0.28 | 22W04 | 5 | 80 | 83.1 | 79.5 | 81.2 | +1.2 | +1.5 | 4.5 | 0.18 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.97 | -0.02 | 1.45 | 0 | 0 | 0.34 | 22W03 | 5 | 83.8 | 84.3 | 78 | 80 | -4.5 | -5.33 | 7.46 | 0.32 | 0.06 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1 | -0.01 | 1.47 | 0 | 0 | 0.34 | 22W02 | 5 | 83.1 | 86 | 82 | 84.5 | +1.4 | +1.68 | 4.81 | 0.16 | 0.03 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.98 | -0.02 | 1.47 | +0 | 0 | 0.34 | 22W01 | 4 | 82.4 | 84.4 | 81.3 | 83.1 | +0.7 | +0.85 | 3.76 | 0.07 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | -0.02 | 1.49 | 0 | 0 | 0.27 | 21W52 | 5 | 81.1 | 85.8 | 81 | 82.4 | +1.3 | +1.6 | 5.92 | 0.14 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.94 | 0 | 1.51 | +0 | 0 | 0.26 | 21W51 | 5 | 83.2 | 83.2 | 80.8 | 81.1 | -1.4 | -1.7 | 2.91 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | -0.02 | 1.52 | +0 | 0 | 0.13 | 21W50 | 5 | 84 | 85 | 81.8 | 82.5 | -0.5 | -0.6 | 3.86 | 0.18 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.92 | -0.01 | 1.54 | 0 | 0 | 0 | 21W49 | 5 | 83 | 85 | 82.5 | 83 | -1 | -1.19 | 2.98 | 0.12 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.9 | +0.01 | 1.55 | 0 | 0 | 0 | 21W48 | 5 | 85.8 | 86.5 | 83.2 | 84 | -1.5 | -1.75 | 3.86 | 0.16 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.91 | -0.03 | 1.54 | 0 | 0 | 0 | 21W47 | 5 | 85.8 | 88 | 85.3 | 85.5 | -0.6 | -0.7 | 3.14 | 0.16 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.89 | -0.01 | 1.57 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 91 | 91 | 85.5 | 86.1 | -5.4 | -5.9 | 6.01 | 0.19 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.85 | 0 | 1.58 | +0 | 0 | 0.06 | 21W45 | 5 | 94.7 | 96.4 | 90.6 | 91.5 | -2.5 | -2.66 | 6.17 | 0.13 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0 | 1.59 | 0 | 0 | 0 | 21W44 | 5 | 91 | 96.6 | 88.3 | 94 | +2.8 | +3.07 | 9.1 | 0.2 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.88 | +0.01 | 1.58 | 0 | 0 | 0 | 21W43 | 5 | 84.7 | 91.5 | 81.5 | 91.2 | +9.3 | +11.4 | 12.2 | 0.18 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.08 | -0.02 | 1.58 | 0 | 0 | 0.13 | 21W42 | 4 | 87 | 87 | 81.5 | 81.9 | -4.8 | -5.54 | 6.34 | 0.16 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.03 | -0.02 | 1.6 | 0 | 0 | 0.13 | 21W41 | 5 | 86 | 87.9 | 80 | 86.7 | +0.7 | +0.81 | 9.19 | 0.35 | 0.07 | 0.29 | 0.06 | +0.08 | 0 | 0 | +0.07 | 1.03 | -0.03 | 1.62 | 0 | 0 | 0.12 | 21W40 | 5 | 93.1 | 94.5 | 85.4 | 86 | -7.7 | -8.22 | 9.71 | 0.48 | 0.1 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 0.77 | -0.09 | 1.65 | +0 | 0 | 0.18 | 21W39 | 3 | 92.5 | 95.2 | 92.5 | 93.7 | -2.5 | -2.6 | 2.81 | 0.05 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | -0.01 | 1.73 | 0 | 0 | 0.12 | 21W38 | 5 | 97 | 98.5 | 93 | 96.2 | -2.8 | -2.83 | 5.56 | 0.53 | 0.11 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.79 | -0.05 | 1.74 | 0 | 0 | 0.11 | 21W37 | 5 | 98.8 | 100.5 | 95.1 | 99 | -1.5 | -1.49 | 5.37 | 0.36 | 0.07 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.69 | -0.03 | 1.8 | 0 | 0 | 0.17 | 21W36 | 5 | 97.2 | 111 | 97.2 | 100.5 | +3.3 | +3.4 | 14.2 | 2.66 | 0.53 | 2.83 | 0.57 | -0.02 | 0 | +0.01 | -0.01 | 0.68 | +0.26 | 1.82 | +0 | 0 | 0.16 | 21W35 | 5 | 96.5 | 98.2 | 95 | 97.2 | +2.4 | +2.53 | 3.38 | 0.1 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.73 | -0.07 | 1.56 | 0 | 0 | 0.06 | 21W34 | 5 | 99.9 | 100 | 93 | 94.8 | -3.2 | -3.27 | 7.14 | 0.24 | 0.05 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.69 | -0.04 | 1.63 | 0 | 0 | 0.06 | 21W33 | 5 | 100.5 | 103.5 | 98 | 98 | -3.5 | -3.45 | 5.42 | 0.29 | 0.06 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.63 | +0 | 1.67 | 0 | 0 | 0.06 | 21W32 | 5 | 106 | 113 | 101.5 | 101.5 | -4.5 | -4.25 | 10.8 | 0.67 | 0.13 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | 0.75 | -0.05 | 1.66 | +0 | 0 | 0.12 | 21W31 | 5 | 108 | 108 | 98 | 106 | +2.5 | +2.42 | 9.66 | 0.47 | 0.09 | 0.48 | 0.1 | +0.04 | 0 | +0 | +0.04 | 0.9 | -0.08 | 1.71 | 0 | 0 | 0 | 21W30 | 5 | 97.1 | 117.5 | 97.1 | 103.5 | +3.5 | +3.5 | 20.4 | 1.46 | 0.29 | 1.6 | 0.32 | -0.11 | 0 | +0 | -0.11 | 0.91 | +0.09 | 1.79 | 0 | 0 | 0.11 | 21W29 | 5 | 104.5 | 104.5 | 98 | 100 | -2.5 | -2.44 | 6.34 | 0.36 | 0.07 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.24 | -0.02 | 1.7 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 102 | 104 | 99.5 | 102.5 | +1 | +0.99 | 4.43 | 0.49 | 0.1 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.31 | -0.01 | 1.72 | 0 | 0 | 0.17 | 21W27 | 5 | 105 | 107.5 | 101 | 101.5 | -5 | -4.69 | 6.1 | 0.69 | 0.14 | 0.71 | 0.14 | -0.09 | 0 | 0 | -0.09 | 1.21 | +0.03 | 1.74 | -0.01 | 0 | 0.17 | 21W26 | 5 | 91.5 | 113 | 88.4 | 106.5 | +14.2 | +15.4 | 26.7 | 1.28 | 0.26 | 1.32 | 0.26 | -0.1 | 0 | +0 | -0.1 | 1.44 | +0.12 | 1.7 | +0.01 | 0.01 | 0.7 | 21W25 | 4 | 92.3 | 94.6 | 91.9 | 92.3 | 0 | 0 | 2.93 | 0.16 | 0.04 | 0.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.79 | -0.01 | 1.58 | 0 | 0 | 0.32 | 21W24 | 5 | 94.5 | 95.1 | 90.4 | 92.3 | -1.7 | -1.81 | 5 | 0.22 | 0.04 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.93 | 0 | 1.59 | 0 | 0 | 0.31 | 21W23 | 5 | 92.8 | 97 | 92.8 | 94 | -1.2 | -1.26 | 4.41 | 0.31 | 0.06 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.11 | -0.12 | 1.6 | 0 | 0.01 | 0.44 | 21W22 | 5 | 91.5 | 98 | 91.5 | 95.2 | +1.9 | +2.04 | 6.97 | 0.35 | 0.07 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.23 | +0.01 | 1.71 | 0 | 0.01 | 0.41 | 21W21 | 5 | 85.5 | 96.8 | 85.5 | 93.3 | -1.7 | -1.79 | 11.9 | 1.02 | 0.2 | 0.91 | 0.18 | +0.14 | 0 | 0 | +0.14 | 2.37 | -0.11 | 1.7 | +0 | 0.01 | 0.65 | 21W20 | 5 | 107 | 112.5 | 91.7 | 95 | -11.5 | -10.8 | 19.5 | 1.23 | 0.25 | 1.22 | 0.24 | -0.13 | 0 | 0 | -0.13 | 1.86 | -0.02 | 1.82 | +0 | 0.01 | 0.33 | 21W19 | 5 | 117 | 117 | 101 | 106.5 | -10 | -8.58 | 13.7 | 0.81 | 0.16 | 0.87 | 0.17 | -0.08 | 0 | +0 | -0.08 | 1.99 | +0.05 | 1.84 | +0 | 0 | 0.27 | 21W18 | 4 | 115.5 | 119 | 108.5 | 116.5 | +1 | +0.87 | 9.09 | 1.32 | 0.33 | 1.49 | 0.37 | +0.07 | 0 | 0 | +0.07 | 2.25 | -0.02 | 1.79 | 0 | 0 | 0.22 | 21W17 | 5 | 118.5 | 120 | 111.5 | 115.5 | -4 | -3.35 | 7.11 | 0.96 | 0.19 | 1.12 | 0.22 | +0.01 | 0 | 0 | +0.01 | 2 | -0.17 | 1.8 | +0 | 0 | 0.28 | 21W16 | 5 | 129 | 129 | 111 | 119.5 | -8.5 | -6.64 | 14.1 | 1.87 | 0.37 | 2.27 | 0.45 | +0.03 | 0 | +0 | +0.03 | 1.33 | -0.21 | 1.98 | -0.01 | 0 | 0 | 21W15 | 4 | 126 | 134 | 124.5 | 128 | +2 | +1.59 | 7.54 | 1.93 | 0.48 | 2.5 | 0.62 | +0.05 | 0 | -0.01 | +0.04 | 1.33 | +0.01 | 2.19 | -0.01 | 0.01 | 0.37 | 21W14 | 4 | 126 | 134 | 123.5 | 126 | +1 | +0.8 | 8.4 | 1.99 | 0.5 | 2.56 | 0.64 | +0.05 | 0 | 0 | +0.05 | 1.2 | +0.11 | 2.18 | -0.01 | 0.02 | 1.01 | 21W13 | 5 | 130 | 130 | 120.5 | 125 | +0.5 | +0.4 | 7.63 | 1.81 | 0.36 | 2.25 | 0.45 | +0.11 | 0 | +0 | +0.11 | 1.06 | -0.02 | 2.07 | -0.09 | 0.03 | 1.45 | 21W12 | 5 | 101.5 | 133 | 100.5 | 124.5 | +24.5 | +24.5 | 32.5 | 7.14 | 1.43 | 8.88 | 1.78 | -0.18 | 0 | -0.04 | -0.22 | 0.82 | +0.07 | 2.09 | -0.05 | 0.12 | 5.65 | 21W11 | 5 | 103.5 | 106.5 | 99.2 | 100 | -2 | -1.96 | 7.16 | 1.93 | 0.39 | 1.96 | 0.39 | -0.03 | 0 | +0.05 | +0.01 | 1.03 | +0.08 | 2.02 | +0.06 | 0.17 | 8.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 114.5 | 118 | 102 | 102 | -9 | -8.11 | 14.4 | 1.81 | 0.45 | 1.97 | 0.49 | -0.2 | 0 | 0 | -0.2 | 1.22 | -0.13 | 1.94 | -0.01 | 0.11 | 5.47 | 21W09 | 5 | 125 | 128.5 | 103.5 | 111 | -15 | -11.9 | 19.8 | 3.09 | 0.62 | 3.61 | 0.72 | +0.22 | -0.07 | -0.05 | +0.1 | 1.87 | -0.19 | 2.07 | -0.25 | 0.11 | 5.47 | 21W08 | 3 | 129 | 134 | 124.5 | 126 | +2 | +1.61 | 7.66 | 2.04 | 0.68 | 2.63 | 0.88 | -0.18 | 0 | 0 | -0.19 | 1.15 | -0.63 | 2.26 | -0.66 | 0.37 | 16.2 | 21W06 | 5 | 138 | 139.5 | 120.5 | 124 | -14 | -10.1 | 13.8 | 4.18 | 0.84 | 5.43 | 1.09 | +0.19 | 0 | 0 | +0.19 | 1.69 | -0.1 | 2.9 | -0.02 | 1.03 | 35.5 | 21W05 | 5 | 122.5 | 152 | 116 | 138 | +14 | +11.3 | 29 | 9.13 | 1.83 | 12.4 | 2.49 | -0.3 | 0 | -0.01 | -0.31 | 1.48 | -0.4 | 3 | +0.29 | 1.04 | 34.9 | 21W04 | 5 | 102 | 125 | 100 | 124 | +16.5 | +15.3 | 23.3 | 2.43 | 0.49 | 2.73 | 0.55 | +0.29 | 0 | +0.14 | +0.42 | 2.07 | -0.24 | 3.39 | -0.18 | 0.76 | 22.3 | 21W03 | 5 | 104 | 121 | 100 | 107.5 | +4 | +3.86 | 20.3 | 4.75 | 0.95 | 5.16 | 1.03 | +0.09 | 0 | -0.03 | +0.06 | 1.31 | -0.15 | 3.63 | +0.2 | 0.94 | 25.8 | 21W02 | 5 | 82 | 105 | 82 | 103.5 | +28.9 | +38.7 | 30.8 | 14.1 | 2.83 | 12.8 | 2.56 | +0.05 | 0 | -0.09 | -0.04 | 1.64 | +2.24 | 3.78 | +0.71 | 0.74 | 19.5 | 21W01 | 4 | 60.2 | 74.6 | 60.2 | 74.6 | +14.1 | +23.3 | 23.8 | 2.8 | 0.7 | 1.92 | 0.48 | +0.02 | 0 | -0.01 | +0.01 | 1.48 | +0.55 | 1.54 | +0.02 | 0.02 | 1.55 | 20W52 | 5 | 59.5 | 61 | 57.7 | 60.5 | +1 | +1.68 | 5.55 | 0.73 | 0.15 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.47 | +0.03 | 1 | 0 | 0 | 0.3 | 20W51 | 5 | 61.5 | 61.5 | 57.3 | 59.5 | -1.8 | -2.94 | 6.85 | 0.53 | 0.11 | 0.31 | 0.06 | -0.11 | 0 | 0 | -0.11 | 1.37 | -0.01 | 0.97 | +0 | 0 | 0.52 | 20W50 | 5 | 59 | 63.4 | 56.5 | 61.3 | +2.3 | +3.9 | 11.7 | 2.55 | 0.51 | 1.52 | 0.3 | -0.16 | 0 | +0.01 | -0.16 | 1.51 | -0.5 | 0.98 | -0.01 | 0 | 0 | 20W49 | 5 | 59.7 | 61 | 58.5 | 59 | -0.3 | -0.51 | 4.22 | 0.91 | 0.18 | 0.54 | 0.11 | -0.08 | 0 | 0 | -0.08 | 2.03 | -0.07 | 1.47 | +0.01 | 0.01 | 0.41 | 20W48 | 5 | 60.1 | 60.5 | 59.1 | 59.3 | -0.8 | -1.33 | 2.33 | 0.73 | 0.15 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 2.3 | -0.01 | 1.54 | 0 | 0 | 0 | 20W47 | 5 | 60.2 | 61.1 | 59.1 | 60.1 | +0.2 | +0.33 | 3.34 | 0.81 | 0.16 | 0.49 | 0.1 | +0.03 | 0 | 0 | +0.03 | 2.52 | -0.16 | 1.56 | 0 | 0 | 0 | 20W46 | 5 | 61.5 | 62.6 | 59.6 | 59.9 | -1.1 | -1.8 | 4.92 | 0.72 | 0.14 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 2.42 | -0.06 | 1.72 | 0 | 0 | 0 | 20W45 | 5 | 60.3 | 61.9 | 59.5 | 61 | +0.7 | +1.16 | 3.98 | 0.7 | 0.14 | 0.43 | 0.09 | +0.09 | 0 | 0 | +0.09 | 2.42 | -0.02 | 1.78 | 0 | 0 | 0 | 20W44 | 5 | 59.8 | 61.6 | 59.2 | 60.3 | -0.6 | -0.99 | 3.94 | 0.58 | 0.12 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.15 | +0.08 | 1.8 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 58.7 | 62 | 58.7 | 60.9 | +1.3 | +2.18 | 5.54 | 0.72 | 0.14 | 0.44 | 0.09 | +0.04 | 0 | 0 | +0.04 | 2.11 | +0.05 | 1.72 | 0 | 0.02 | 1.05 | 20W42 | 5 | 59.1 | 62.2 | 59.1 | 59.6 | +0.9 | +1.53 | 5.28 | 0.97 | 0.19 | 0.59 | 0.12 | +0.14 | 0 | 0 | +0.14 | 1.66 | +0.08 | 1.67 | 0 | 0.02 | 1.08 | 20W41 | 4 | 58.6 | 59.6 | 58.4 | 58.7 | -0.3 | -0.51 | 2.03 | 0.23 | 0.06 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.28 | -0.02 | 1.59 | 0 | 0.02 | 1.13 | 20W40 | 3 | 56.5 | 59.1 | 56.5 | 59 | +2 | +3.51 | 4.56 | 0.34 | 0.11 | 0.2 | 0.07 | +0.06 | +0 | 0 | +0.06 | 1.19 | -0.08 | 1.62 | 0 | 0.02 | 1.11 | 20W39 | 5 | 60.9 | 61.4 | 56.1 | 57 | -3.4 | -5.63 | 8.77 | 0.84 | 0.17 | 0.49 | 0.1 | -0.02 | +0 | 0 | -0.02 | 1.09 | -0.09 | 1.69 | 0 | 0.02 | 1.06 | 20W38 | 5 | 58.1 | 61.5 | 58.1 | 60.4 | +2.8 | +4.86 | 5.9 | 0.77 | 0.15 | 0.46 | 0.09 | +0.04 | +0 | 0 | +0.04 | 1.13 | -0.04 | 1.78 | 0 | 0.02 | 1.01 | 20W37 | 5 | 60.5 | 62 | 57.5 | 57.6 | -2.2 | -3.68 | 7.53 | 0.91 | 0.18 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.03 | -0.1 | 1.82 | 0 | 0.02 | 0.99 | 20W36 | 5 | 59 | 63.2 | 59 | 59.8 | +0.9 | +1.53 | 7.13 | 2.21 | 0.44 | 1.35 | 0.27 | -0.05 | +0 | 0 | -0.05 | 1.71 | +0.09 | 1.92 | 0 | 0.02 | 0.94 | 20W35 | 5 | 59.8 | 61.3 | 58 | 58.9 | -0.7 | -1.17 | 5.54 | 0.88 | 0.18 | 0.52 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.82 | -0.05 | 1.83 | 0 | 0.02 | 0.98 | 20W34 | 5 | 59.5 | 64.2 | 54.2 | 59.6 | +1.1 | +1.88 | 17.1 | 4.76 | 0.95 | 2.89 | 0.58 | -0.14 | +0.05 | +0 | -0.09 | 1.65 | -0.04 | 1.88 | 0 | 0.02 | 0.96 | 20W33 | 5 | 54.2 | 58.5 | 52.5 | 58.5 | +4.4 | +8.13 | 11.1 | 1.29 | 0.26 | 0.72 | 0.14 | -0.03 | 0 | 0 | -0.04 | 1.04 | +0.06 | 1.92 | +0 | 0.02 | 1.04 | 20W32 | 5 | 53.9 | 56.2 | 52.2 | 54.1 | +0.2 | +0.37 | 7.42 | 1.52 | 0.3 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 1.12 | -0.38 | 1.86 | 0 | 0.02 | 0.97 | 20W31 | 5 | 54 | 55 | 50.8 | 53.9 | +0.2 | +0.37 | 7.82 | 1.06 | 0.21 | 0.56 | 0.11 | +0.05 | 0 | 0 | +0.05 | 1.03 | -0.1 | 2.24 | 0 | 0.02 | 0.85 | 20W30 | 5 | 56.2 | 57.6 | 52.7 | 53.7 | -2.6 | -4.62 | 8.7 | 1.88 | 0.38 | 1.03 | 0.21 | -0.1 | 0 | 0 | -0.1 | 0.86 | -0.18 | 2.34 | +0 | 0.02 | 0.81 | 20W29 | 5 | 61.5 | 62.5 | 56 | 56.3 | -4.5 | -7.4 | 10.7 | 1.52 | 0.3 | 0.91 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.88 | -0.11 | 2.51 | +0 | 0.02 | 0.72 | 20W28 | 5 | 71.7 | 71.7 | 57 | 60.8 | -5 | -7.6 | 22.3 | 10.7 | 2.13 | 7.16 | 1.43 | +0.04 | 0 | +0 | +0.05 | 0.57 | -0.55 | 2.63 | +0.01 | 0.01 | 0.53 | 20W27 | 5 | 54.8 | 65.8 | 53.2 | 65.8 | +10.9 | +19.9 | 23 | 5.82 | 1.16 | 3.61 | 0.72 | +0.01 | 0 | -0.01 | +0 | 0.48 | +2.33 | 3.18 | 0 | 0 | 0 | 20W26 | 3 | 53.7 | 55.3 | 50.9 | 54.9 | +1.2 | +2.23 | 8.19 | 0.48 | 0.16 | 0.26 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.05 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 51.3 | 55.5 | 50.7 | 53.7 | +2.5 | +4.88 | 9.37 | 0.64 | 0.13 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.47 | -0.01 | 0.8 | 0 | 0 | 0 | 20W24 | 5 | 58.1 | 58.6 | 49 | 51.2 | -6.9 | -11.9 | 16.5 | 1.69 | 0.34 | 0.92 | 0.18 | +0.01 | 0 | +0 | +0.01 | 0.42 | -0.44 | 0.81 | -0.01 | 0 | 0.12 | 20W23 | 5 | 49.35 | 61 | 49.25 | 58.1 | +8.75 | +17.7 | 23.8 | 5.66 | 1.13 | 3.27 | 0.65 | 0 | 0 | +0.01 | +0 | 0.4 | +1 | 1.25 | +0.01 | 0.01 | 0.64 | 20W22 | 5 | 47.5 | 49.8 | 46.55 | 49.35 | +2.2 | +4.67 | 6.89 | 0.29 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | -0.03 | 0.25 | 0 | 0 | 0 | 20W21 | 5 | 45.8 | 47.15 | 45.8 | 47.15 | +1.25 | +2.72 | 2.94 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0.28 | 0 | 0 | 0 | 20W20 | 5 | 47.65 | 48.6 | 45.85 | 45.9 | -1.75 | -3.67 | 5.77 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -0.01 | 0.27 | 0 | 0 | 0 | 20W19 | 5 | 45.5 | 48.1 | 45.5 | 47.65 | +2.15 | +4.73 | 5.71 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0.42 | +0.01 | 0.29 | 0 | 0 | 0 | 20W18 | 4 | 44.8 | 45.55 | 44.1 | 45.5 | +1.75 | +4 | 3.31 | 0.12 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0.28 | 0 | 0 | 0 | 20W17 | 5 | 45 | 45.1 | 43.3 | 43.75 | -1.1 | -2.45 | 4.01 | 0.08 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.44 | +0 | 0.28 | 0 | 0 | 0 | 20W16 | 5 | 43.65 | 45.3 | 43.65 | 44.85 | +1.4 | +3.22 | 3.8 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.57 | +0 | 0.27 | 0 | 0 | 0 | 20W15 | 5 | 42.5 | 43.9 | 42.3 | 43.45 | +1 | +2.36 | 3.77 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.57 | 0 | 0.27 | 0 | 0 | 0 | 20W14 | 3 | 41.9 | 42.95 | 41.5 | 42.45 | +0.15 | +0.35 | 3.43 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0.27 | 0 | 0 | 0 | 20W13 | 5 | 37.85 | 43.9 | 36.5 | 42.3 | +4.4 | +11.6 | 19.5 | 0.25 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.59 | -0.01 | 0.28 | 0 | 0 | 0 | 20W12 | 5 | 42.5 | 42.6 | 35.1 | 37.9 | -4.6 | -10.8 | 17.6 | 0.64 | 0.13 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.61 | -0.11 | 0.28 | 0 | 0 | 0 | 20W11 | 5 | 48 | 48 | 40.65 | 42.5 | -5.5 | -11.5 | 15.3 | 0.43 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.04 | 0.4 | 0 | 0 | 0 | 20W10 | 5 | 47.7 | 49.7 | 47 | 48 | -0.2 | -0.41 | 5.6 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.53 | +0 | 0.44 | 0 | 0 | 0 | 20W09 | 4 | 49 | 49.05 | 48.15 | 48.2 | -0.85 | -1.73 | 1.83 | 0.14 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.44 | 0 | 0 | 0 | 20W08 | 5 | 49.05 | 49.1 | 48.55 | 49.05 | 0 | 0 | 1.12 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -0.01 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.7 | 49.8 | 49 | 49.05 | -0.95 | -1.9 | 1.6 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.53 | +0 | 0.45 | 0 | 0 | 0 | 20W06 | 5 | 49.5 | 50.9 | 49.1 | 50 | -0.1 | -0.2 | 3.59 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.57 | -0.01 | 0.45 | 0 | 0 | 0 | 20W05 | 2 | 48 | 50.3 | 48 | 50.1 | -0.9 | -1.76 | 4.51 | 0.11 | 0.06 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0.46 | 0 | 0 | 0 | 20W04 | 1 | 50.6 | 51 | 50.5 | 51 | +0.3 | +0.59 | 0.99 | 0.07 | 0.07 | 0.04 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0.46 | 0 | 0 | 0 | 20W03 | 5 | 50.1 | 51 | 50 | 50.7 | +0.7 | +1.4 | 2 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.57 | 0 | 0.46 | 0 | 0 | 0 | 20W02 | 5 | 50.4 | 50.4 | 49.7 | 50 | -0.4 | -0.79 | 1.39 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | 0 | 0.46 | 0 | 0 | 0 | 20W01 | 4 | 51.4 | 51.4 | 50.3 | 50.4 | -1.1 | -2.14 | 2.14 | 0.18 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0.47 | 0 | 0 | 0 | 19W52 | 5 | 50.3 | 52 | 50.3 | 51.5 | +1.5 | +3 | 3.4 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.53 | +0.04 | 0.47 | 0 | 0 | 0 | 19W51 | 5 | 49.55 | 50.2 | 49.05 | 50 | +0.15 | +0.3 | 2.31 | 0.33 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.53 | 0 | 0.43 | 0 | 0 | 0 | 19W50 | 5 | 49.75 | 50 | 48.55 | 49.85 | +0.1 | +0.2 | 2.91 | 0.18 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.63 | +0 | 0.44 | 0 | 0 | 0 | 19W49 | 5 | 49.35 | 49.85 | 48.65 | 49.75 | +0.35 | +0.71 | 2.43 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0.44 | 0 | 0 | 0 | 19W48 | 5 | 50.2 | 50.5 | 49.35 | 49.4 | -1 | -1.98 | 2.28 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0.44 | 0 | 0 | 0 | 19W47 | 5 | 49 | 50.5 | 49 | 50.4 | +1.5 | +3.07 | 3.07 | 0.3 | 0.06 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.73 | 0 | 0.44 | 0 | 0 | 0 | 19W46 | 5 | 48.85 | 49 | 48.35 | 48.9 | -0.6 | -1.21 | 1.31 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.64 | -0.01 | 0.44 | 0 | 0 | 0 | 19W45 | 5 | 49.5 | 50.6 | 48.8 | 49.5 | +0.05 | +0.1 | 3.64 | 0.31 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.66 | 0 | 0.45 | 0 | 0 | 0 | 19W44 | 5 | 48.15 | 49.5 | 48 | 49.45 | +1.5 | +3.13 | 3.13 | 0.25 | 0.05 | 0.12 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.74 | 0 | 0.46 | 0 | 0 | 0 | 19W43 | 5 | 48.5 | 49.45 | 47.95 | 47.95 | -0.55 | -1.13 | 3.09 | 0.35 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.67 | -0.02 | 0.46 | 0 | 0 | 0 | 19W42 | 5 | 48.15 | 48.5 | 47.8 | 48.5 | +0.55 | +1.15 | 1.46 | 0.15 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.64 | -0.01 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.05 | 48.05 | 47.55 | 47.95 | -0.1 | -0.21 | 1.04 | 0.12 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | -0.01 | 0.48 | 0 | 0 | 0 | 19W40 | 4 | 48.1 | 48.5 | 47.65 | 48.05 | 0 | 0 | 1.77 | 0.15 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | +0.02 | 0.5 | 0 | 0 | 0 | 19W39 | 5 | 47.9 | 48.6 | 47.5 | 48.05 | +0.15 | +0.31 | 2.3 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | -0.02 | 0.47 | 0 | 0 | 0 | 19W38 | 5 | 47.9 | 48.3 | 47.8 | 47.9 | 0 | 0 | 1.04 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | +0.02 | 0.5 | 0 | 0 | 0 | 19W37 | 4 | 49.35 | 49.6 | 47.2 | 47.9 | -1.1 | -2.24 | 4.9 | 0.34 | 0.08 | 0.16 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.68 | -0.01 | 0.47 | 0 | 0 | 0 | 19W36 | 5 | 49 | 49.1 | 48.2 | 49 | 0 | 0 | 1.84 | 0.33 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.73 | -0.01 | 0.48 | 0 | 0 | 0 | 19W35 | 5 | 48.95 | 50 | 48.9 | 49 | -0.5 | -1.01 | 2.22 | 0.29 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.68 | -0.05 | 0.49 | 0 | 0 | 0 | 19W34 | 5 | 48.75 | 49.9 | 48.4 | 49.5 | +1.3 | +2.7 | 3.11 | 0.59 | 0.12 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.68 | -0.05 | 0.54 | 0 | 0 | 0 | 19W33 | 5 | 51.7 | 52.1 | 47.15 | 48.2 | -3.5 | -6.77 | 9.57 | 0.84 | 0.17 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.76 | -0.13 | 0.6 | 0 | 0 | 0 | 19W32 | 4 | 52.5 | 52.5 | 49.8 | 51.7 | -0.9 | -1.71 | 5.13 | 0.42 | 0.1 | 0.22 | 0.05 | +0 | 0 | 0 | +0 | 0.77 | -0.04 | 0.72 | 0 | 0 | 0 | 19W31 | 5 | 54.5 | 54.5 | 52.5 | 52.6 | -1.3 | -2.41 | 3.71 | 0.45 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.81 | -0.03 | 0.76 | 0 | 0 | 0 | 19W30 | 5 | 53.1 | 54.9 | 52.9 | 53.9 | +0.7 | +1.32 | 3.76 | 0.8 | 0.16 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.81 | +0.01 | 0.79 | 0 | 0 | 0 | 19W29 | 5 | 54.2 | 54.4 | 52.4 | 53.2 | -0.8 | -1.48 | 3.7 | 0.76 | 0.15 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.81 | -0.01 | 0.78 | 0 | 0 | 0 | 19W28 | 5 | 55 | 56.5 | 54 | 54 | -4.7 | -8.01 | 4.26 | 1.62 | 0.32 | 0.89 | 0.18 | -0.06 | 0 | -0.05 | -0.12 | 0.8 | -0.06 | 0.79 | 0 | 0 | 0 | 19W27 | 5 | 57.1 | 59.2 | 56.4 | 58.7 | +2 | +3.53 | 4.94 | 2.75 | 0.55 | 1.58 | 0.32 | +0.08 | 0 | +0.05 | +0.13 | 0.89 | +0.14 | 0.85 | 0 | 0 | 0 | 19W26 | 5 | 57.1 | 57.5 | 56.5 | 56.7 | -0.4 | -0.7 | 1.75 | 0.54 | 0.11 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0.01 | 0.7 | -0.01 | 0 | 0 | 19W25 | 5 | 55.7 | 58.5 | 55.7 | 57.1 | +1.4 | +2.51 | 5.03 | 1.02 | 0.2 | 0.59 | 0.12 | +0.01 | 0 | +0.02 | +0.03 | 0.69 | +0 | 0.7 | +0 | 0.01 | 1.58 | 19W24 | 5 | 56.4 | 57.3 | 55.1 | 55.7 | -0.5 | -0.89 | 3.91 | 0.87 | 0.17 | 0.49 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.65 | -0.07 | 0.69 | -0.01 | 0.01 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 57.2 | 58.4 | 54.7 | 56.2 | -1 | -1.75 | 6.47 | 1.36 | 0.34 | 0.76 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.18 | 0.76 | -0.01 | 0.02 | 1.98 | 19W22 | 5 | 54.7 | 62.8 | 54.7 | 57.2 | +2.8 | +5.15 | 14.9 | 7.32 | 1.46 | 4.33 | 0.87 | -0.01 | 0 | -0.03 | -0.04 | 0.7 | +0.26 | 0.93 | +0.02 | 0.03 | 2.79 | 19W21 | 5 | 53 | 56.3 | 52 | 54.4 | +1.4 | +2.64 | 8.11 | 1.16 | 0.23 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 0.74 | +0.09 | 0.67 | 0 | 0 | 0.15 | 19W20 | 5 | 52 | 53.2 | 50.1 | 53 | +1 | +1.92 | 5.96 | 0.52 | 0.1 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.03 | 0.58 | 0 | 0 | 0.17 | 19W19 | 5 | 52.7 | 53 | 51.5 | 52 | -1 | -1.89 | 2.83 | 0.48 | 0.1 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.72 | -0.08 | 0.6 | 0 | 0 | 0.17 | 19W18 | 4 | 52.1 | 53.4 | 50.6 | 53 | +1 | +1.92 | 5.38 | 0.29 | 0.07 | 0.15 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.7 | +0.06 | 0.69 | +0 | 0 | 0.15 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|