|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.6 | +0.1 | +0.64% | 0.64% | 15.7 | 15.7 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 28.92萬 | 32 | 0.6張/筆 | 15.67元 | 1.2 | 98.12 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 7.45萬 | 23 | 0.2張/筆 | 15.56元 | +0.05 (+0.32%) | 連漲連跌: 連5漲 ( +0.45元 / +2.95%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共372月) |
|
月成交價: 15.7元 (-0.1元/ -0.63%) | 成交均張: 42.5張/日 | 成交均額: 66.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第82高 | 近6月新低 | 連2跌 (-0.5元/ -3.09%) | 第19低 | 近2月新高 | 第292高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.45 | 15.25 | 15.95 | 15.85 | 15.8 | 15.4 | 13.45 | 14.4 | 10.55 | 8.26 | 8.09 | 5.4 | 8.45 | 16.65 | 漲跌價 | +0.25 | +0.45 | -0.25 | -0.15 | -0.1 | +0.3 | +2.25 | +1.3 | +5.15 | +7.44 | +7.61 | +10.3 | +7.25 | -0.95 | 漲跌幅 | +1.62% | +2.95% | -1.57% | -0.95% | -0.63% | +1.95% | +16.7% | +9.03% | +48.8% | +90.1% | +94.1% | +191% | +85.8% | -5.71% | 振幅 | 1.94% | 5.9% | 7.52% | 10.7% | 19.6% | 20.1% | 48% | 56.6% | 105% | 159% | 163% | 266% | 189% | 18.6% | 成交張數 | 46.3 | 104 | 413 | 815 | 2,315 | 5,352 | 2.37萬 | 10.2萬 | 19.4萬 | 25.6萬 | 70.2萬 | 101萬 | 128萬 | 3,491 | 成交金額 | 72萬 | 161萬 | 638萬 | 1,279萬 | 3,725萬 | 8,735萬 | 3.98億 | 16.4億 | 27.9億 | 33.2億 | 82.4億 | 110億 | 126億 | 5,636萬 | 週轉率 | 0.04% | 0.08% | 0.32% | 0.63% | 1.78% | 4.12% | 18.2% | 78.5% | 149% | 197% | 541% | 777% | 982% | 2.69% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.9 | 16.5 | 14.8 | 15.7 | -0.1 | -0.63 | 10.8 | 0.77 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.03 | 2.23 | 0 | 0 | 0 | 24M03 | 21 | 16.2 | 16.6 | 15.35 | 15.8 | -0.4 | -2.47 | 7.72 | 0.77 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.73 | -0.01 | 2.2 | 0 | 0 | 0 | 24M02 | 13 | 15.8 | 17.9 | 15.8 | 16.2 | +0.45 | +2.86 | 13.3 | 0.73 | 0.06 | 0.12 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.77 | 0 | 2.21 | 0 | 0 | 0 | 24M01 | 22 | 16.65 | 16.65 | 15.1 | 15.75 | -0.9 | -5.41 | 9.31 | 1.22 | 0.06 | 0.2 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.81 | -0.02 | 2.22 | 0 | 0 | 0 | 23M12 | 21 | 16.75 | 17.15 | 16.45 | 16.65 | -0.25 | -1.48 | 4.14 | 0.47 | 0.02 | 0.08 | 0 | +0.06 | 0 | 0 | +0.06 | 0.87 | -0.09 | 2.23 | 0 | 0 | 0 | 23M11 | 22 | 15.35 | 17.55 | 15.2 | 16.9 | +1.9 | +12.7 | 15.7 | 1.27 | 0.06 | 0.21 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.83 | +0 | 2.32 | 0 | 0 | 0 | 23M10 | 20 | 17.8 | 18.3 | 14.95 | 15 | -2.75 | -15.5 | 18.9 | 1.2 | 0.06 | 0.2 | 0.01 | -0.02 | 0 | +0.02 | +0 | 0.83 | -0.56 | 2.32 | 0 | 0 | 0 | 23M09 | 20 | 18 | 18.2 | 17.3 | 17.75 | -0.3 | -1.66 | 4.99 | 1.27 | 0.06 | 0.23 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.85 | -0.34 | 2.88 | 0 | 0 | 0 | 23M08 | 22 | 18.65 | 19.1 | 17.3 | 18.05 | -0.5 | -2.7 | 9.7 | 3.1 | 0.14 | 0.56 | 0.03 | -0.28 | 0 | -0.01 | -0.3 | 0.86 | -0.32 | 3.21 | 0 | 0 | 0 | 23M07 | 21 | 17 | 19.65 | 16.5 | 18.55 | +1.55 | +9.12 | 18.5 | 4.89 | 0.23 | 0.87 | 0.04 | -0.1 | 0 | +0.01 | -0.1 | 0.94 | -0.97 | 3.53 | +0 | 0 | 0.03 | 23M06 | 20 | 16.8 | 17.4 | 16.45 | 17 | +0.3 | +1.8 | 5.69 | 2.38 | 0.12 | 0.4 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.99 | -1.61 | 4.5 | 0 | 0 | 0 | 23M05 | 22 | 13.35 | 17.55 | 13.2 | 16.7 | +3.4 | +25.6 | 32.7 | 5.58 | 0.25 | 0.87 | 0.04 | +0.14 | 0 | +0.03 | +0.17 | 0.9 | -0.19 | 6.11 | +0 | 0 | 0.02 | 23M04 | 17 | 13.15 | 13.65 | 12.95 | 13.3 | +0.15 | +1.14 | 5.32 | 0.95 | 0.06 | 0.13 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.8 | -0.18 | 6.3 | 0 | 0 | 0 | 23M03 | 23 | 12.95 | 13.5 | 12.4 | 13.15 | +0.2 | +1.54 | 8.49 | 1.67 | 0.07 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.74 | -0.08 | 6.48 | 0 | 0 | 0 | 23M02 | 18 | 13.3 | 13.5 | 12.95 | 12.95 | -0.4 | -3 | 4.12 | 0.95 | 0.05 | 0.12 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.73 | -0.2 | 6.57 | 0 | 0 | 0 | 23M01 | 13 | 13 | 13.65 | 12.9 | 13.35 | +0.1 | +0.75 | 5.66 | 1 | 0.08 | 0.13 | 0.01 | -0.08 | 0 | +0.02 | -0.06 | 0.81 | +0.06 | 6.76 | 0 | 0 | 0 | 22M12 | 22 | 13.5 | 13.9 | 12.7 | 13.25 | -0.15 | -1.12 | 8.96 | 1.85 | 0.08 | 0.24 | 0.01 | -0.12 | 0 | -0.02 | -0.14 | 0.87 | -0.09 | 6.7 | 0 | 0 | 0 | 22M11 | 22 | 12.8 | 13.8 | 12.5 | 13.4 | +0.7 | +5.51 | 10.2 | 2.06 | 0.09 | 0.27 | 0.01 | +0.07 | 0 | -0.01 | +0.06 | 0.97 | -0.33 | 6.79 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.5 | 12.95 | 11.5 | 12.7 | +0.35 | +2.83 | 11.7 | 1.24 | 0.06 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.91 | -0.03 | 7.12 | 0 | 0 | 0 | 22M09 | 21 | 13.3 | 13.95 | 12.05 | 12.35 | -1.15 | -8.52 | 14.1 | 2.75 | 0.13 | 0.36 | 0.02 | -0.21 | 0 | -0.02 | -0.23 | 0.89 | -0.12 | 7.15 | +0 | 0 | 0.01 | 22M08 | 23 | 13.1 | 15.45 | 13 | 13.5 | +0.4 | +3.05 | 18.7 | 8.17 | 0.36 | 1.16 | 0.05 | -0.1 | 0 | -0.14 | -0.24 | 1.05 | +0.26 | 7.26 | 0 | 0 | 0 | 22M07 | 21 | 13.15 | 13.65 | 12.5 | 13.1 | -0.1 | -0.76 | 8.71 | 3.48 | 0.17 | 0.45 | 0.02 | -0.05 | 0 | +0.02 | -0.03 | 1.12 | -0.16 | 7 | 0 | 0 | 0 | 22M06 | 21 | 14.5 | 18.8 | 13.2 | 13.2 | -1.35 | -9.28 | 38.5 | 52 | 2.48 | 8.84 | 0.42 | +0.36 | 0 | +0.16 | +0.52 | 1.18 | +0.42 | 7.16 | +0 | 0 | 0.06 | 22M05 | 21 | 14.7 | 14.75 | 13.7 | 14.55 | +0.15 | +1.04 | 7.29 | 1.86 | 0.09 | 0.27 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.9 | -0.06 | 6.74 | 0 | 0 | 0 | 22M04 | 19 | 14.2 | 15 | 14.1 | 14.4 | +0.05 | +0.35 | 6.27 | 1.85 | 0.1 | 0.27 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.96 | +0.3 | 6.8 | 0 | 0 | 0 | 22M03 | 23 | 14 | 15.2 | 13.8 | 14.35 | +0.6 | +4.36 | 10.2 | 4.5 | 0.2 | 0.65 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.66 | +0.27 | 6.5 | 0 | 0 | 0.02 | 22M02 | 15 | 14.1 | 14.9 | 13.6 | 13.75 | +0.1 | +0.73 | 9.52 | 2.31 | 0.15 | 0.33 | 0.02 | -0.26 | 0 | +0 | -0.26 | 0.75 | +0.26 | 6.23 | -0.02 | 0 | 0.08 | 22M01 | 18 | 15 | 15.75 | 13.4 | 13.65 | -1.3 | -8.7 | 15.7 | 7.18 | 0.4 | 1.04 | 0.06 | +0.41 | 0 | -0.01 | +0.41 | 0.92 | +0.19 | 5.98 | +0.02 | 0.03 | 0.47 | 21M12 | 22 | 11.1 | 15.45 | 10.9 | 14.95 | +3.75 | +33.5 | 40.6 | 36.2 | 1.65 | 5.02 | 0.23 | +0.18 | 0 | 0 | +0.18 | 0.6 | +1.92 | 5.78 | +0.01 | 0.01 | 0.16 | 21M11 | 22 | 10.1 | 11.35 | 10.1 | 11.2 | +1.1 | +10.9 | 12.4 | 5.13 | 0.23 | 0.55 | 0.03 | -0.06 | 0 | +0.01 | -0.06 | 0.46 | -0.05 | 3.5 | 0 | 0 | 0 | 21M10 | 20 | 10.25 | 10.65 | 9.81 | 10.1 | -0.3 | -2.88 | 8.08 | 2.09 | 0.1 | 0.21 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 0.51 | -0.07 | 3.56 | 0 | 0 | 0 | 21M09 | 20 | 10.3 | 10.6 | 9.9 | 10.4 | +0.1 | +0.97 | 6.8 | 2.24 | 0.11 | 0.23 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.57 | +0.04 | 3.62 | 0 | 0 | 0 | 21M08 | 22 | 10.55 | 10.8 | 9.8 | 10.3 | -0.25 | -2.37 | 9.48 | 1.5 | 0.07 | 0.15 | 0.01 | -0.04 | 0 | +0.01 | -0.02 | 0.55 | +0.05 | 3.59 | 0 | 0 | 0 | 21M07 | 22 | 11.3 | 11.8 | 10.05 | 10.55 | -0.3 | -2.76 | 16.1 | 8.92 | 0.41 | 0.97 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 0.58 | +0.35 | 3.54 | 0 | 0 | 0 | 21M06 | 21 | 10.5 | 10.9 | 9.86 | 10.85 | +0.5 | +4.83 | 10 | 4.72 | 0.22 | 0.49 | 0.02 | +0.06 | 0 | -0.04 | +0.02 | 0.6 | +0.49 | 3.19 | 0 | 0 | 0 | 21M05 | 21 | 11 | 12.25 | 8.62 | 10.35 | -0.6 | -5.48 | 33.2 | 14.3 | 0.68 | 1.55 | 0.07 | +0.1 | 0 | +0.01 | +0.1 | 0.58 | +0.3 | 2.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.94 | 11.45 | 8.8 | 10.95 | +2.11 | +23.9 | 30 | 10.3 | 0.54 | 1.06 | 0.06 | +0.17 | +0 | +0.04 | +0.21 | 0.51 | +0.19 | 2.4 | 0 | 0 | 0 | 21M03 | 22 | 8.41 | 9.2 | 8.3 | 8.84 | +0.41 | +4.86 | 10.7 | 4.15 | 0.19 | 0.36 | 0.02 | -0.03 | 0 | -0.04 | -0.08 | 0.4 | +0.19 | 2.21 | +0 | 0 | 0.05 | 21M02 | 13 | 8.13 | 8.55 | 8.12 | 8.43 | +0.3 | +3.69 | 5.29 | 0.91 | 0.07 | 0.08 | 0.01 | +0 | 0 | +0 | +0.01 | 0.43 | -0.01 | 2.02 | 0 | 0 | 0 | 21M01 | 20 | 8.98 | 8.98 | 8 | 8.13 | -0.81 | -9.06 | 11 | 1.86 | 0.09 | 0.16 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.43 | -0.14 | 2.03 | 0 | 0 | 0 | 20M12 | 23 | 8.38 | 9.5 | 8.2 | 8.94 | +0.56 | +6.68 | 15.5 | 4.43 | 0.19 | 0.39 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 0.44 | -0.05 | 2.16 | +0 | 0 | 0.05 | 20M11 | 21 | 8.54 | 8.62 | 8.28 | 8.38 | -0.16 | -1.87 | 3.98 | 3.05 | 0.15 | 0.26 | 0.01 | +0.11 | 0 | +0 | +0.11 | 0.41 | +0.04 | 2.21 | 0 | 0 | 0 | 20M10 | 19 | 8.09 | 8.69 | 8.05 | 8.54 | +0.43 | +5.3 | 7.89 | 1.76 | 0.09 | 0.15 | 0.01 | -0.23 | 0 | -0.01 | -0.24 | 0.32 | -0.13 | 2.17 | 0 | 0 | 0 | 20M09 | 22 | 8.31 | 8.97 | 7.96 | 8.11 | -0.1 | -1.22 | 12.3 | 3.14 | 0.14 | 0.26 | 0.01 | -0.16 | 0 | -0.01 | -0.17 | 0.5 | -0.07 | 2.31 | 0 | 0 | 0 | 20M08 | 21 | 8.09 | 8.39 | 7.96 | 8.21 | +0.02 | +0.24 | 5.25 | 2.97 | 0.14 | 0.24 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 0.62 | -0.02 | 2.37 | 0 | 0 | 0 | 20M07 | 23 | 8.25 | 8.7 | 7.85 | 8.19 | -0.12 | -1.44 | 10.2 | 2 | 0.09 | 0.16 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.7 | -0.07 | 2.4 | 0 | 0 | 0 | 20M06 | 20 | 7.81 | 8.85 | 7.72 | 8.31 | +0.55 | +7.09 | 14.6 | 5.16 | 0.26 | 0.43 | 0.02 | +0.13 | 0 | +0 | +0.14 | 0.7 | +0.05 | 2.46 | 0 | 0 | 0 | 20M05 | 20 | 8 | 8 | 7.65 | 7.76 | -0.2 | -2.51 | 4.4 | 1.85 | 0.09 | 0.15 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.6 | -0.16 | 2.41 | 0 | 0 | 0 | 20M04 | 20 | 7.87 | 8 | 7.53 | 7.96 | +0.09 | +1.14 | 5.97 | 3.12 | 0.16 | 0.24 | 0.01 | +0.1 | 0 | 0 | +0.09 | 0.48 | -0.24 | 2.58 | 0 | 0 | 0 | 20M03 | 22 | 7.68 | 7.91 | 6.5 | 7.87 | +0.14 | +1.81 | 18.2 | 5.06 | 0.23 | 0.37 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.4 | +0.23 | 2.81 | +0 | 0 | 0.04 | 20M02 | 19 | 7.53 | 7.9 | 7.45 | 7.73 | +0.19 | +2.52 | 5.97 | 1.85 | 0.1 | 0.14 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.41 | -0.11 | 2.58 | 0 | 0 | 0 | 20M01 | 15 | 7.8 | 7.86 | 7.52 | 7.54 | -0.26 | -3.33 | 4.36 | 1.41 | 0.09 | 0.11 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.46 | -0.08 | 2.69 | 0 | 0 | 0 | 19M12 | 22 | 7.89 | 8.1 | 7.72 | 7.8 | -0.05 | -0.64 | 4.84 | 1.78 | 0.08 | 0.14 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.42 | -0.24 | 2.77 | 0 | 0 | 0 | 19M11 | 21 | 7.8 | 7.97 | 7.66 | 7.85 | +0.08 | +1.03 | 3.99 | 2.07 | 0.1 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.41 | +0.14 | 3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.96 | 8.05 | 7.77 | 7.77 | -0.19 | -2.39 | 3.52 | 1.99 | 0.09 | 0.16 | 0.01 | 0 | 0 | 0 | -0.01 | 0.42 | +0.03 | 2.86 | 0 | 0 | 0 | 19M09 | 19 | 8.11 | 8.2 | 7.85 | 7.96 | -0.09 | -1.12 | 4.35 | 0.71 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.11 | 2.83 | 0 | 0 | 0 | 19M08 | 21 | 7.98 | 8.26 | 7.66 | 8.05 | +0.05 | +0.63 | 7.5 | 1.15 | 0.05 | 0.09 | 0 | -0.02 | 0 | +0 | -0.02 | 0.43 | +0.06 | 2.94 | 0 | 0 | 0 | 19M07 | 23 | 8.16 | 8.16 | 7.85 | 8 | -0.02 | -0.25 | 3.87 | 1 | 0.04 | 0.08 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.44 | -0.03 | 2.88 | 0 | 0 | 0 | 19M06 | 19 | 7.91 | 8.18 | 7.81 | 8.02 | +0.08 | +1.01 | 4.66 | 0.7 | 0.04 | 0.06 | 0 | +0.06 | 0 | +0 | +0.06 | 0.45 | -0.05 | 2.91 | 0 | 0 | 0 | 19M05 | 22 | 8.04 | 8.14 | 7.8 | 7.94 | -0.13 | -1.61 | 4.21 | 0.56 | 0.03 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.41 | +0.02 | 2.96 | 0 | 0 | 0 | 19M04 | 20 | 8.16 | 8.43 | 8.01 | 8.07 | -0.17 | -2.06 | 5.1 | 1.4 | 0.07 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.09 | 2.93 | 0 | 0 | 0 | 19M03 | 20 | 8.18 | 8.46 | 8.1 | 8.24 | +0.09 | +1.1 | 4.42 | 0.77 | 0.04 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.38 | -0.03 | 3.02 | 0 | 0 | 0 | 19M02 | 13 | 8.23 | 8.23 | 8.08 | 8.15 | -0.03 | -0.37 | 1.83 | 0.48 | 0.04 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.37 | +0.04 | 3.05 | 0 | 0 | 0 | 19M01 | 21 | 8.33 | 8.36 | 8.06 | 8.18 | -0.15 | -1.8 | 3.6 | 1.09 | 0.05 | 0.09 | 0 | -0.05 | 0 | +0.01 | -0.04 | 0.4 | +0.05 | 3.01 | 0 | 0 | 0 | 18M12 | 21 | 8.3 | 8.38 | 8.03 | 8.33 | +0.03 | +0.36 | 4.22 | 2.92 | 0.14 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | -0.55 | 2.97 | +0 | 0 | 0.1 | 18M11 | 22 | 7.68 | 8.36 | 7.53 | 8.3 | +0.62 | +8.07 | 10.8 | 5.22 | 0.24 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.09 | 3.52 | 0 | 0 | 0 | 18M10 | 22 | 7.98 | 8.02 | 7.31 | 7.68 | -0.32 | -4 | 8.88 | 1.67 | 0.08 | 0.13 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.41 | +0.16 | 3.61 | 0 | 0 | 0 | 18M09 | 19 | 8.13 | 8.21 | 7.77 | 8 | -0.15 | -1.84 | 5.4 | 1.34 | 0.07 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.45 | +0.04 | 3.45 | 0 | 0 | 0 | 18M08 | 23 | 8.08 | 8.35 | 7.91 | 8.15 | +0.07 | +0.87 | 5.45 | 3.79 | 0.16 | 0.31 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.44 | -0.18 | 3.4 | 0 | 0 | 0 | 18M07 | 22 | 8.12 | 8.25 | 7.98 | 8.08 | -0.04 | -0.49 | 3.33 | 1.57 | 0.07 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.04 | 3.58 | 0 | 0 | 0 | 18M06 | 20 | 8.3 | 8.34 | 8.11 | 8.12 | -0.23 | -2.75 | 2.75 | 1.8 | 0.09 | 0.15 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.44 | -0.2 | 3.62 | 0 | 0 | 0 | 18M05 | 22 | 8.4 | 8.62 | 8.23 | 8.35 | -0.01 | -0.12 | 4.67 | 1.85 | 0.08 | 0.16 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.42 | -0.07 | 3.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.34 | 8.5 | 8.2 | 8.36 | +0.07 | +0.84 | 3.62 | 1.27 | 0.07 | 0.11 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.46 | -0.06 | 3.89 | 0 | 0 | 0 | 18M03 | 23 | 8.29 | 8.57 | 8.2 | 8.29 | -0.07 | -0.84 | 4.43 | 1.65 | 0.07 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.35 | 3.94 | 0 | 0 | 0 | 18M02 | 13 | 8.32 | 8.41 | 7.91 | 8.36 | -0.05 | -0.59 | 5.95 | 1.8 | 0.14 | 0.15 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.5 | -0.62 | 4.3 | 0 | 0 | 0.02 | 18M01 | 22 | 8.48 | 8.66 | 8.35 | 8.41 | -0.07 | -0.83 | 3.66 | 3.56 | 0.16 | 0.3 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.54 | -0.39 | 4.92 | 0 | 0 | 0.02 | 17M12 | 21 | 8.3 | 8.6 | 8.28 | 8.48 | +0.18 | +2.17 | 3.86 | 1.7 | 0.08 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.42 | -0.26 | 5.31 | 0 | 0 | 0.02 | 17M11 | 22 | 8.49 | 8.53 | 8.28 | 8.3 | -0.19 | -2.24 | 2.94 | 1.88 | 0.09 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.45 | -0.26 | 5.58 | 0 | 0 | 0.02 | 17M10 | 19 | 8.39 | 8.71 | 8.33 | 8.49 | +0.1 | +1.19 | 4.53 | 2.16 | 0.11 | 0.18 | 0.01 | -0.28 | 0 | +0 | -0.27 | 0.46 | -0.14 | 5.83 | +0 | 0 | 0.02 | 17M09 | 22 | 8.35 | 8.8 | 8.25 | 8.39 | +0.04 | +0.48 | 6.59 | 4.4 | 0.2 | 0.38 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.66 | +0.24 | 5.97 | 0 | 0 | 0 | 17M08 | 23 | 8.2 | 8.54 | 8.18 | 8.35 | +0.14 | +1.71 | 4.38 | 3.03 | 0.13 | 0.25 | 0.01 | +0.73 | 0 | -0.01 | +0.72 | 0.59 | +0.01 | 5.72 | 0 | 0 | 0 | 17M07 | 21 | 8.46 | 8.5 | 8.12 | 8.21 | -0.24 | -2.84 | 4.5 | 1.89 | 0.09 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.07 | -0.22 | 5.71 | 0 | 0 | 0 | 17M06 | 23 | 8.44 | 8.54 | 8.3 | 8.45 | +0.01 | +0.12 | 2.84 | 1.34 | 0.06 | 0.11 | 0 | +0.03 | 0 | +0.01 | +0.04 | 0.09 | +0.12 | 5.93 | 0 | 0 | 0 | 17M05 | 20 | 8.54 | 8.6 | 8.26 | 8.44 | -0.06 | -0.71 | 4 | 1.43 | 0.07 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.07 | +0.02 | 5.81 | 0 | 0 | 0 | 17M04 | 18 | 8.46 | 8.58 | 8.39 | 8.5 | +0.04 | +0.47 | 2.25 | 1.97 | 0.11 | 0.17 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.1 | -0.3 | 5.79 | 0 | 0 | 0 | 17M03 | 23 | 8.64 | 8.94 | 8.42 | 8.46 | -0.17 | -1.97 | 6.03 | 2.75 | 0.12 | 0.24 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.12 | -0.25 | 6.09 | 0 | 0 | 0 | 17M02 | 18 | 8.58 | 8.99 | 8.55 | 8.63 | +0.13 | +1.53 | 5.18 | 3.69 | 0.21 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | +0.03 | 6.34 | 0 | 0 | 0 | 17M01 | 16 | 8.5 | 8.57 | 8.26 | 8.5 | -0.02 | -0.23 | 3.64 | 1.59 | 0.1 | 0.13 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.37 | 6.31 | 0 | 0 | 0 | 16M12 | 22 | 8.28 | 8.73 | 8.22 | 8.52 | +0.24 | +2.9 | 6.16 | 2.31 | 0.1 | 0.2 | 0.01 | +0 | 0 | +0.04 | +0.04 | 0.08 | -0.21 | 6.69 | 0 | 0 | 0 | 16M11 | 22 | 8.2 | 8.45 | 7.82 | 8.28 | +0.01 | +0.12 | 7.62 | 2.16 | 0.1 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.08 | -0.32 | 6.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.69 | 8.69 | 8.14 | 8.27 | -0.42 | -4.83 | 6.33 | 1.63 | 0.08 | 0.14 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.09 | +0.13 | 7.22 | +0 | 0 | 0.01 | 16M09 | 19 | 8.96 | 9.05 | 8.51 | 8.69 | -0.36 | -3.98 | 5.97 | 1.24 | 0.07 | 0.11 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.12 | -0.15 | 7.09 | 0 | 0 | 0 | 16M08 | 23 | 9.05 | 9.29 | 8.86 | 9.05 | 0 | 0 | 4.75 | 3.45 | 0.15 | 0.31 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.09 | +0.14 | 7.24 | 0 | 0 | 0 | 16M07 | 20 | 8.7 | 9.41 | 8.5 | 9.05 | +0.34 | +3.9 | 10.4 | 7.4 | 0.37 | 0.67 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.12 | -0.43 | 7.1 | 0 | 0 | 0 | 16M06 | 21 | 8.48 | 8.75 | 8.28 | 8.71 | +0.23 | +2.71 | 5.54 | 1.77 | 0.08 | 0.15 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.09 | -0.18 | 7.53 | 0 | 0 | 0 | 16M05 | 21 | 8.67 | 8.89 | 8.16 | 8.48 | -0.19 | -2.19 | 8.42 | 1.62 | 0.08 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.19 | 7.71 | 0 | 0 | 0 | 16M04 | 19 | 9.22 | 9.35 | 8.65 | 8.67 | -0.6 | -6.47 | 7.55 | 2.49 | 0.13 | 0.23 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.11 | -0.16 | 7.9 | 0 | 0 | 0 | 16M03 | 23 | 9.29 | 9.74 | 9.14 | 9.27 | +0.02 | +0.22 | 6.49 | 6.57 | 0.29 | 0.62 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 0.11 | -0.1 | 8.06 | -0.01 | 0 | 0.02 | 16M02 | 13 | 8.83 | 9.35 | 8.52 | 9.25 | +0.47 | +5.35 | 9.45 | 4 | 0.31 | 0.36 | 0.03 | +0.08 | 0 | 0 | +0.07 | 0.16 | -0.23 | 8.16 | +0.01 | 0.02 | 0.2 | 16M01 | 21 | 9.39 | 9.5 | 8.3 | 8.78 | -0.57 | -6.1 | 12.8 | 4.45 | 0.21 | 0.39 | 0.02 | -0.26 | 0 | 0 | -0.26 | 0.1 | +0 | 8.39 | +0 | 0 | 0.04 | 15M12 | 23 | 9.17 | 9.62 | 8.72 | 9.35 | +0.21 | +2.3 | 9.85 | 4.27 | 0.19 | 0.39 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.29 | -0.25 | 8.39 | +0 | 0 | 0.02 | 15M11 | 21 | 10 | 10.4 | 9.01 | 9.14 | -0.96 | -9.5 | 13.8 | 6.14 | 0.29 | 0.6 | 0.03 | -0.31 | 0 | -0.01 | -0.32 | 0.33 | -0.17 | 8.64 | -0.12 | 0 | 0.01 | 15M10 | 21 | 10.85 | 11.45 | 9.96 | 10.1 | -0.65 | -6.05 | 13.9 | 12 | 0.57 | 1.29 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0.55 | -0.39 | 8.81 | -0.01 | 0.12 | 1.4 | 15M09 | 20 | 9.86 | 11.4 | 9.85 | 10.75 | +0.92 | +9.36 | 15.8 | 17.6 | 0.88 | 1.85 | 0.09 | +0.33 | 0 | 0 | +0.33 | 0.56 | +0.08 | 9.19 | +0.06 | 0.13 | 1.44 | 15M08 | 21 | 10.9 | 11.4 | 8.03 | 9.83 | -1.12 | -10.2 | 30.8 | 23.9 | 1.14 | 2.44 | 0.12 | +0.19 | 0 | -0.01 | +0.18 | 0.32 | -0.73 | 9.11 | -0.06 | 0.07 | 0.79 | 15M07 | 22 | 12.5 | 13.3 | 10.5 | 10.95 | -1.4 | -11.3 | 22.7 | 32.3 | 1.47 | 3.85 | 0.18 | -0.43 | 0 | +0.01 | -0.42 | 0.2 | -1.42 | 9.84 | 0 | 0.13 | 1.3 | 15M06 | 21 | 11.95 | 14.35 | 10.75 | 12.35 | +0.65 | +5.56 | 30.8 | 75.2 | 3.58 | 9.64 | 0.46 | -0.28 | 0 | -0.04 | -0.32 | 0.5 | -0.06 | 11.3 | +0 | 0.13 | 1.18 | 15M05 | 20 | 13.9 | 13.9 | 10.4 | 11.7 | -2.2 | -15.8 | 25.2 | 66.1 | 3.31 | 7.96 | 0.4 | +0.46 | 0 | -0.04 | +0.43 | 0.7 | -1.09 | 11.3 | -0.2 | 0.13 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.82 | 14.85 | 8.8 | 13.9 | +4.99 | +56 | 67.9 | 82.7 | 4.13 | 10.6 | 0.53 | +0.2 | 0 | +0.07 | +0.28 | 0.36 | +4.44 | 12.4 | +0.33 | 0.33 | 2.64 | 15M03 | 22 | 8.31 | 9.27 | 8.27 | 8.91 | +0.59 | +7.09 | 12 | 7.12 | 0.32 | 0.63 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.22 | +0.46 | 7.96 | 0 | 0 | 0.01 | 15M02 | 13 | 8.2 | 8.33 | 8.14 | 8.32 | +0.1 | +1.22 | 2.31 | 0.94 | 0.07 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.05 | 7.5 | +0 | 0 | 0.04 | 15M01 | 20 | 7.93 | 8.25 | 7.82 | 8.22 | +0.22 | +2.75 | 5.37 | 2.59 | 0.13 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0.06 | 7.55 | +0 | 0 | 0.03 | 14M12 | 24 | 7.5 | 8.14 | 7.5 | 8 | +0.31 | +4.03 | 8.32 | 2.28 | 0.1 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.88 | 7.49 | 0 | 0 | 0.01 | 14M11 | 20 | 7.61 | 7.88 | 7.6 | 7.69 | +0.06 | +0.79 | 3.67 | 0.89 | 0.04 | 0.07 | 0 | -0.03 | 0 | +0 | -0.03 | 0.23 | -0.25 | 8.37 | 0 | 0 | 0.01 | 14M10 | 22 | 8.07 | 8.07 | 7.35 | 7.63 | -0.44 | -5.45 | 8.92 | 1.22 | 0.06 | 0.09 | 0 | -0.14 | 0 | 0 | -0.14 | 0.25 | -0.06 | 8.62 | +0 | 0 | 0.03 | 14M09 | 21 | 8.08 | 8.14 | 7.85 | 8.07 | -0.01 | -0.12 | 3.59 | 2.43 | 0.12 | 0.2 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.35 | +0.33 | 8.68 | +0 | 0 | 0.01 | 14M08 | 21 | 8.23 | 8.35 | 7.99 | 8.08 | -0.21 | -2.53 | 4.34 | 3.02 | 0.14 | 0.25 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.3 | -1.08 | 8.35 | 0 | 0 | 0 | 14M07 | 22 | 8.11 | 8.37 | 8.01 | 8.29 | +0.17 | +2.09 | 4.43 | 3.81 | 0.17 | 0.31 | 0.01 | +0.06 | 0 | +0 | +0.07 | 0.21 | +1.6 | 9.43 | 0 | 0 | 0.01 | 14M06 | 20 | 8.03 | 8.12 | 7.96 | 8.12 | +0.05 | +0.62 | 1.98 | 0.76 | 0.04 | 0.06 | 0 | +0.1 | 0 | 0 | +0.1 | 0.17 | +0.1 | 7.82 | 0 | 0 | 0.01 | 14M05 | 21 | 8.07 | 8.22 | 7.91 | 8.07 | -0.02 | -0.25 | 3.83 | 1.59 | 0.08 | 0.13 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.1 | -0.35 | 7.72 | +0 | 0 | 0.01 | 14M04 | 21 | 8.17 | 8.38 | 7.88 | 8.09 | -0.07 | -0.86 | 6.13 | 2.04 | 0.1 | 0.17 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.08 | +0.06 | 8.07 | 0 | 0 | 0 | 14M03 | 21 | 8.25 | 8.34 | 7.98 | 8.16 | -0.11 | -1.33 | 4.35 | 2.13 | 0.1 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.12 | 8 | 0 | 0 | 0.02 | 14M02 | 17 | 8.11 | 8.35 | 8.02 | 8.27 | +0.13 | +1.6 | 4.05 | 1.74 | 0.1 | 0.14 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.1 | +0.23 | 7.89 | 0 | 0 | 0.03 | 14M01 | 18 | 8.33 | 8.48 | 8.05 | 8.14 | -0.19 | -2.28 | 5.16 | 3.55 | 0.2 | 0.29 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.36 | 7.66 | +0 | 0 | 0.03 | 13M12 | 22 | 7.75 | 8.68 | 7.48 | 8.33 | +0.57 | +7.35 | 15.5 | 6.96 | 0.32 | 0.56 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.15 | -0.59 | 8.02 | +0 | 0 | 0.01 | 13M11 | 21 | 7.65 | 7.88 | 7.41 | 7.76 | +0.06 | +0.78 | 6.1 | 3.16 | 0.15 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.23 | 8.61 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.49 | 8.12 | 7.49 | 7.7 | +0.18 | +2.39 | 8.38 | 6.27 | 0.28 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.12 | +0.86 | 8.39 | 0 | 0 | 0.01 | 13M09 | 20 | 7.2 | 7.64 | 7.12 | 7.52 | +0.3 | +4.16 | 7.2 | 2.69 | 0.13 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.44 | 7.52 | +0 | 0 | 0.03 | 13M08 | 21 | 7.15 | 7.39 | 7.11 | 7.22 | +0.07 | +0.98 | 3.92 | 1.25 | 0.06 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 0.1 | -0.1 | 7.08 | 0 | 0 | 0.01 | 13M07 | 23 | 7.14 | 7.36 | 7.06 | 7.15 | -0.02 | -0.28 | 4.18 | 1.88 | 0.08 | 0.14 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 0.1 | -0.35 | 7.18 | +0 | 0 | 0.01 | 13M06 | 19 | 7.34 | 7.54 | 7.02 | 7.17 | -0.21 | -2.85 | 7.05 | 3.66 | 0.19 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.02 | 7.53 | 0 | 0 | 0 | 13M05 | 22 | 7.04 | 7.43 | 7 | 7.38 | +0.31 | +4.38 | 6.08 | 4.79 | 0.22 | 0.34 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.1 | -0.75 | 7.5 | -0.01 | 0 | 0 | 13M04 | 20 | 7.16 | 7.19 | 6.98 | 7.07 | -0.09 | -1.26 | 2.93 | 2.03 | 0.1 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.28 | 8.25 | +0.01 | 0.01 | 0.12 | 13M03 | 21 | 7.05 | 7.65 | 7.05 | 7.16 | +0.05 | +0.7 | 8.44 | 4.93 | 0.23 | 0.36 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.09 | +0.05 | 7.97 | 0 | 0 | 0 | 13M02 | 13 | 7.13 | 7.38 | 6.92 | 7.11 | -0.05 | -0.7 | 6.42 | 1.55 | 0.12 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 0.16 | -0.07 | 7.92 | 0 | 0 | 0.06 | 13M01 | 22 | 7.32 | 7.58 | 7.11 | 7.16 | -0.16 | -2.19 | 6.42 | 2.65 | 0.12 | 0.19 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.16 | -0.21 | 7.99 | +0 | 0 | 0.06 | 12M12 | 21 | 7.15 | 7.74 | 7.14 | 7.32 | +0.09 | +1.24 | 8.3 | 3.6 | 0.17 | 0.27 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 0.17 | +0.94 | 8.2 | -0.01 | 0 | 0 | 12M11 | 22 | 6.56 | 7.44 | 6.5 | 7.23 | +0.67 | +10.2 | 14.3 | 4.28 | 0.19 | 0.3 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.1 | -0.8 | 7.26 | +0.01 | 0.01 | 0.14 | 12M10 | 22 | 8.22 | 8.43 | 6.51 | 6.56 | -1.64 | -20 | 23.4 | 5.08 | 0.23 | 0.38 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.13 | -0.32 | 8.06 | -0.04 | 0 | 0.01 | 12M09 | 20 | 6.97 | 8.64 | 6.76 | 8.2 | +1.24 | +17.8 | 27 | 13.6 | 0.68 | 1.1 | 0.06 | +0.01 | 0 | +0 | +0.02 | 0.12 | +0.08 | 8.38 | +0.04 | 0.05 | 0.55 | 12M08 | 22 | 6.7 | 7.08 | 6.67 | 6.96 | +0.18 | +2.65 | 6.05 | 1.64 | 0.07 | 0.11 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.36 | 8.31 | +0 | 0 | 0.01 | 12M07 | 22 | 7.3 | 7.53 | 6.5 | 6.78 | -0.51 | -7 | 14.1 | 2.38 | 0.11 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.42 | 8.67 | 0 | 0 | 0 | 12M06 | 21 | 7.35 | 7.5 | 7.02 | 7.29 | -0.03 | -0.41 | 6.56 | 0.98 | 0.05 | 0.07 | 0 | -0.01 | 0 | +0 | -0.01 | 0.09 | -0.04 | 9.1 | 0 | 0 | 0 | 12M05 | 22 | 7.34 | 7.71 | 7.08 | 7.32 | -0.19 | -2.53 | 8.39 | 2.1 | 0.1 | 0.15 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.1 | +0.48 | 9.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.72 | 8.06 | 7.4 | 7.51 | -0.43 | -5.42 | 8.31 | 2.15 | 0.11 | 0.16 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 0.13 | -0.22 | 8.66 | 0 | 0 | 0 | 12M03 | 23 | 8 | 8.25 | 7.7 | 7.94 | -0.05 | -0.63 | 6.88 | 5.89 | 0.26 | 0.47 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 0.18 | -0.5 | 8.88 | +0 | 0 | 0.01 | 12M02 | 20 | 7.33 | 8.24 | 7.32 | 7.99 | +0.67 | +9.15 | 12.6 | 7.71 | 0.39 | 0.61 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.17 | -0.48 | 9.38 | 0 | 0 | 0 | 12M01 | 15 | 7.16 | 7.41 | 7.01 | 7.32 | +0.23 | +3.24 | 5.64 | 2.67 | 0.18 | 0.19 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.22 | -0.11 | 9.86 | 0 | 0 | 0.01 | 11M12 | 22 | 7.8 | 7.99 | 7 | 7.09 | -0.64 | -8.28 | 12.8 | 2.29 | 0.1 | 0.17 | 0.01 | -0.1 | 0 | +0 | -0.1 | 0.34 | -0.14 | 9.96 | 0 | 0 | 0.01 | 11M11 | 22 | 8.88 | 9.03 | 7.4 | 7.73 | -1.27 | -14.1 | 18.1 | 3.02 | 0.14 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.4 | +0.25 | 10.1 | 0 | 0 | 0.01 | 11M10 | 20 | 7.61 | 9.08 | 7.45 | 9 | +1.3 | +16.9 | 21.2 | 3.25 | 0.16 | 0.27 | 0.01 | +0.16 | 0 | +0.01 | +0.17 | 0.4 | +0.85 | 9.86 | +0 | 0 | 0.01 | 11M09 | 21 | 9.28 | 9.47 | 7.42 | 7.7 | -1.55 | -16.8 | 22.2 | 4.27 | 0.2 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.47 | 9.01 | -0.01 | 0 | 0 | 11M08 | 23 | 9.99 | 10.35 | 8.05 | 9.25 | -0.73 | -7.31 | 23 | 9.64 | 0.42 | 0.88 | 0.04 | +0.06 | 0 | -0.02 | +0.04 | 0.28 | -0.6 | 9.48 | -0.02 | 0.01 | 0.09 | 11M07 | 21 | 9.88 | 10.4 | 9.65 | 9.98 | +0.1 | +1.01 | 7.59 | 8.53 | 0.41 | 0.86 | 0.04 | +0.2 | 0 | -0.06 | +0.14 | 0.24 | +0.13 | 10.1 | 0 | 0.03 | 0.27 | 11M06 | 21 | 10.5 | 10.9 | 9.53 | 9.88 | -0.57 | -5.45 | 13.1 | 9.26 | 0.44 | 0.94 | 0.04 | -0.12 | 0 | +0.02 | -0.1 | 0.1 | +0.41 | 9.95 | -0.03 | 0.03 | 0.29 | 11M05 | 21 | 10.2 | 12.5 | 10 | 10.45 | +0.63 | +6.42 | 25.5 | 60.1 | 2.86 | 6.83 | 0.33 | +0.15 | 0 | +0.04 | +0.19 | 0.19 | +1.42 | 9.54 | +0.05 | 0.06 | 0.66 | 11M04 | 19 | 8.6 | 10.6 | 8.55 | 9.82 | +1.22 | +14.2 | 23.8 | 22.6 | 1.19 | 2.23 | 0.12 | +0.07 | 0 | +0.01 | +0.09 | 0.07 | -0.06 | 8.12 | -0.03 | 0.02 | 0.2 | 11M03 | 23 | 8.84 | 9.18 | 8.25 | 8.6 | -0.37 | -4.12 | 10.4 | 2.64 | 0.11 | 0.23 | 0.01 | -0.1 | 0 | +0 | -0.1 | 0.02 | -0.04 | 8.18 | +0 | 0.04 | 0.55 | 11M02 | 14 | 9.49 | 9.49 | 8.8 | 8.97 | -0.05 | -0.55 | 7.65 | 2.61 | 0.19 | 0.24 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.09 | +0.14 | 8.22 | -0.01 | 0.04 | 0.54 | 11M01 | 20 | 9.01 | 10 | 8.71 | 9.02 | +0.07 | +0.78 | 14.4 | 5.44 | 0.27 | 0.51 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.16 | -1.17 | 8.07 | +0 | 0.05 | 0.62 | 10M12 | 23 | 8.78 | 9.38 | 8.52 | 8.95 | +0.03 | +0.34 | 9.64 | 1.82 | 0.08 | 0.16 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.13 | -0.18 | 9.25 | 0 | 0.04 | 0.49 | 10M11 | 22 | 9.08 | 9.31 | 8.32 | 8.92 | -0.16 | -1.76 | 10.9 | 2.4 | 0.11 | 0.21 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.12 | -0.26 | 9.42 | -0.06 | 0.05 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.01 | 9.51 | 8.77 | 9.08 | +0.03 | +0.33 | 8.18 | 4.88 | 0.23 | 0.45 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.06 | +0.07 | 9.68 | +0.02 | 0.11 | 1.12 | 10M09 | 21 | 7.68 | 9.29 | 7.68 | 9.05 | +1.37 | +17.8 | 21 | 4.85 | 0.23 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.07 | +0.22 | 9.61 | +0 | 0.09 | 0.95 | 10M08 | 22 | 8.11 | 9.3 | 7.45 | 7.68 | -0.43 | -5.3 | 22.8 | 15.9 | 0.72 | 1.39 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.09 | +5.33 | 9.39 | 0 | 0.09 | 0.94 | 10M07 | 22 | 7.18 | 8.5 | 7.09 | 8.11 | +0.93 | +13 | 19.6 | 5.5 | 0.25 | 0.42 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.05 | +0.33 | 4.06 | +0.04 | 0.09 | 2.22 | 10M06 | 21 | 7.34 | 7.47 | 6.83 | 7.18 | -0.09 | -1.24 | 8.8 | 2.43 | 0.12 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.04 | +0.1 | 3.73 | +0.04 | 0.04 | 1.21 | 10M05 | 21 | 7.45 | 7.78 | 6.3 | 7.27 | -0.24 | -3.2 | 19.7 | 5.44 | 0.26 | 0.39 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.07 | +0.03 | 3.63 | -0.04 | 0 | 0 | 10M04 | 21 | 7.2 | 8 | 7.15 | 7.51 | +0.26 | +3.59 | 11.7 | 7.8 | 0.37 | 0.6 | 0.03 | +0.07 | 0 | +0.01 | +0.07 | 0.09 | +1.16 | 3.6 | -0.03 | 0.04 | 1.17 | 10M03 | 23 | 6.58 | 7.28 | 6.58 | 7.25 | +0.69 | +10.5 | 10.7 | 2.48 | 0.11 | 0.18 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | +0.18 | 2.44 | +0.05 | 0.07 | 2.96 | 10M02 | 14 | 6.76 | 7.09 | 6.32 | 6.56 | -0.29 | -4.23 | 11.2 | 0.87 | 0.06 | 0.06 | 0 | -0.06 | 0 | -0.01 | -0.07 | 0.01 | +0.09 | 2.25 | -0.02 | 0.02 | 0.84 | 10M01 | 20 | 7.32 | 7.79 | 6.66 | 6.85 | -0.47 | -6.42 | 15.4 | 1.93 | 0.1 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | -0.03 | 2.16 | -0.01 | 0.03 | 1.57 | 09M12 | 23 | 6.12 | 7.5 | 6.05 | 7.32 | +1.11 | +17.9 | 23.3 | 2.77 | 0.12 | 0.19 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | +0.34 | 2.19 | +0.05 | 0.05 | 2.19 | 09M11 | 21 | 5.82 | 6.4 | 5.82 | 6.21 | +0.1 | +1.64 | 9.49 | 0.76 | 0.04 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.06 | 1.85 | 0 | 0 | 0 | 09M10 | 22 | 6.11 | 6.38 | 5.89 | 6.11 | -0.09 | -1.45 | 7.9 | 0.99 | 0.05 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.01 | 1.78 | 0 | 0 | 0 | 09M09 | 22 | 5.66 | 6.4 | 5.5 | 6.2 | +0.54 | +9.54 | 15.9 | 1.14 | 0.05 | 0.07 | 0 | +0.06 | 0 | 0 | +0.06 | 0.07 | +0.05 | 1.79 | +0 | 0 | 0.06 | 09M08 | 20 | 6 | 6.2 | 5.6 | 5.66 | -0.34 | -5.67 | 10 | 1.11 | 0.06 | 0.07 | 0 | -0.06 | 0 | -0.02 | -0.08 | 0.02 | -0.13 | 1.75 | 0 | 0 | 0 | 09M07 | 23 | 5.63 | 6.29 | 5.5 | 6 | +0.35 | +6.19 | 14 | 2.43 | 0.11 | 0.14 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.07 | -0.17 | 1.87 | 0 | 0 | 0 | 09M06 | 23 | 5.75 | 6.09 | 5.28 | 5.65 | -0.4 | -6.61 | 13.4 | 1.29 | 0.06 | 0.07 | 0 | -0.02 | 0 | +0.01 | -0.01 | 0.07 | -0.03 | 2.05 | 0 | 0 | 0 | 09M05 | 18 | 5.7 | 6.11 | 5.5 | 6.05 | +0.38 | +6.7 | 10.8 | 3.17 | 0.18 | 0.18 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 0.08 | -0.2 | 2.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.5 | 5.79 | 5.11 | 5.67 | +0.17 | +3.09 | 12.4 | 7.75 | 0.35 | 0.43 | 0.02 | -1.22 | 0 | 0 | -1.22 | 0.1 | -0.51 | 2.27 | 0 | 0 | 0 | 09M03 | 22 | 4.2 | 5.63 | 4.06 | 5.5 | +1.22 | +28.5 | 36.7 | 3.21 | 0.15 | 0.17 | 0.01 | -0.28 | 0 | +0 | -0.27 | 0.98 | -0.12 | 2.78 | 0 | 0 | 0 | 09M02 | 20 | 4.7 | 4.7 | 4 | 4.28 | -0.12 | -2.73 | 15.9 | 0.54 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 1.17 | +0.07 | 2.9 | 0 | 0 | 0 | 09M01 | 15 | 4.28 | 4.85 | 4 | 4.4 | +0.15 | +3.53 | 20 | 1.25 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.19 | -0.07 | 2.83 | +0 | 0 | 0.11 | 08M12 | 23 | 4.59 | 4.68 | 4.15 | 4.25 | -0.26 | -5.76 | 11.8 | 0.26 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 1.19 | -0.11 | 2.9 | 0 | 0 | 0 | 08M11 | 20 | 4.49 | 4.82 | 4.25 | 4.51 | +0.02 | +0.45 | 12.7 | 0.52 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.19 | -0.19 | 3.01 | 0 | 0 | 0 | 08M10 | 22 | 5.06 | 5.45 | 3.7 | 4.49 | -0.57 | -11.3 | 34.6 | 1 | 0.05 | 0.04 | 0 | -0.02 | 0 | +0 | -0.02 | 1.18 | -0.42 | 3.2 | 0 | 0 | 0 | 08M09 | 21 | 5.96 | 6.25 | 4.31 | 5.06 | -1.01 | -16.6 | 32 | 2.37 | 0.11 | 0.13 | 0.01 | -0.18 | 0 | -0.01 | -0.18 | 1.2 | -0.52 | 3.62 | -0.01 | 0 | 0 | 08M08 | 21 | 5.82 | 6.77 | 5.55 | 6.07 | +0.07 | +1.17 | 20.3 | 1.81 | 0.09 | 0.11 | 0.01 | -0.1 | 0 | +0.01 | -0.09 | 1.33 | -0.02 | 4.14 | +0.01 | 0.01 | 0.27 | 08M07 | 22 | 7.2 | 7.3 | 5.87 | 6 | -1.2 | -16.7 | 19.9 | 1.58 | 0.07 | 0.11 | 0 | -0.05 | 0 | 0 | -0.05 | 1.4 | +0.2 | 4.15 | 0 | 0 | 0 | 08M06 | 21 | 7.41 | 7.6 | 6.5 | 7.2 | -0.2 | -2.7 | 14.9 | 1.4 | 0.07 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 1.43 | -0.11 | 3.96 | -0.01 | 0 | 0 | 08M05 | 21 | 7.6 | 8.38 | 7.34 | 7.4 | -0.13 | -1.73 | 13.8 | 2.21 | 0.11 | 0.17 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 1.45 | +0.14 | 4.06 | +0 | 0.01 | 0.15 | 08M04 | 21 | 7.22 | 8.03 | 7.06 | 7.53 | +0.37 | +5.17 | 13.5 | 2.62 | 0.12 | 0.2 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 1.39 | -0.33 | 3.92 | 0 | 0 | 0.13 | 08M03 | 21 | 7.04 | 7.9 | 6.78 | 7.16 | +0.02 | +0.28 | 15.7 | 2.57 | 0.12 | 0.19 | 0.01 | +0.21 | 0 | +0 | +0.21 | 1.35 | +0.11 | 4.25 | 0 | 0.01 | 0.24 | 08M02 | 14 | 6.98 | 7.29 | 6.85 | 7.14 | +0.3 | +4.39 | 6.43 | 1.46 | 0.1 | 0.1 | 0.01 | +0.03 | 0 | -0.02 | +0.02 | 1.2 | +0.18 | 4.18 | 0 | 0.01 | 0.24 | 08M01 | 22 | 7.86 | 8.15 | 6.72 | 6.84 | -1.01 | -12.9 | 18.2 | 3.43 | 0.16 | 0.25 | 0.01 | -0.02 | 0 | +0.02 | 0 | 1.18 | -0.59 | 4.01 | -0.04 | 0.01 | 0.32 | 07M12 | 21 | 6.52 | 8.1 | 6.4 | 7.85 | +1.33 | +20.4 | 26.1 | 8.94 | 0.43 | 0.67 | 0.03 | +0 | 0 | +0 | +0 | 1.19 | -1.37 | 4.6 | +0.05 | 0.06 | 1.22 | 07M11 | 22 | 7.12 | 7.12 | 6.12 | 6.52 | -0.34 | -4.96 | 14.6 | 2.17 | 0.1 | 0.14 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 1.19 | -0.15 | 5.97 | 0 | 0.01 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 7.83 | 8.01 | 6.62 | 6.86 | -0.96 | -12.3 | 17.8 | 3.08 | 0.14 | 0.22 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 1.25 | 0 | 6.12 | 0 | 0.01 | 0.15 | 07M09 | 18 | 8.06 | 8.5 | 7.62 | 7.82 | -0.24 | -2.98 | 10.9 | 6.23 | 0.35 | 0.5 | 0.03 | -0.01 | 0 | -0.01 | -0.03 | 1.24 | -0.07 | 6.12 | -0.03 | 0.01 | 0.15 | 07M08 | 23 | 7.95 | 8.49 | 6.59 | 8.06 | +0.08 | +1 | 23.8 | 10.3 | 0.45 | 0.79 | 0.03 | -0.11 | 0 | +0.01 | -0.1 | 1.25 | +0.26 | 6.19 | +0.04 | 0.04 | 0.6 | 07M07 | 22 | 7 | 9.25 | 6.84 | 7.98 | +0.98 | +14 | 34.4 | 17.1 | 0.78 | 1.37 | 0.06 | +0.21 | 0 | -0.01 | +0.2 | 1.33 | +1.39 | 5.94 | +0 | 0 | 0.02 | 07M06 | 20 | 6.12 | 7 | 6 | 7 | +0.9 | +14.8 | 16.4 | 4.87 | 0.24 | 0.31 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.18 | +0.36 | 4.54 | 0 | 0 | 0 | 07M05 | 22 | 6.04 | 6.25 | 5.62 | 6.1 | -0.04 | -0.65 | 10.3 | 2.64 | 0.12 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 1.1 | -0.24 | 4.19 | +0 | 0 | 0.1 | 07M04 | 20 | 5.3 | 6.69 | 5.3 | 6.14 | +0.85 | +16.1 | 26.3 | 8.44 | 0.42 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 1.1 | +0.12 | 4.43 | -0.01 | 0 | 0 | 07M03 | 23 | 5.6 | 5.68 | 5.1 | 5.29 | -0.4 | -7.03 | 10.2 | 2.52 | 0.11 | 0.13 | 0.01 | -0.02 | 0 | +0 | -0.01 | 1.05 | -0.12 | 4.31 | 0 | 0.01 | 0.26 | 07M02 | 12 | 5.57 | 5.95 | 5.21 | 5.69 | +0.1 | +1.79 | 13.2 | 3.37 | 0.28 | 0.19 | 0.02 | -0.01 | 0 | 0 | -0.02 | 1.06 | -0.62 | 4.43 | +0 | 0.01 | 0.29 | 07M01 | 22 | 6.1 | 6.18 | 5.1 | 5.59 | -0.46 | -7.6 | 17.9 | 10.7 | 0.49 | 0.61 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 1.07 | -0.74 | 5.05 | 0 | 0.01 | 0.24 | 06M12 | 21 | 4.95 | 6.3 | 4.95 | 6.05 | +1.13 | +23 | 27.4 | 28.4 | 1.35 | 1.64 | 0.08 | -0.02 | 0 | -0.02 | -0.03 | 1.06 | +1.92 | 5.79 | +0.01 | 0.02 | 0.29 | 06M11 | 22 | 4.4 | 4.93 | 4.31 | 4.92 | +0.53 | +12.1 | 14.1 | 4.3 | 0.2 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.07 | +0.22 | 3.87 | +0 | 0.01 | 0.28 | 06M10 | 20 | 4.16 | 4.58 | 4.15 | 4.39 | +0.2 | +4.77 | 10.3 | 2.41 | 0.12 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | +0.5 | 3.65 | 0 | 0.01 | 0.22 | 06M09 | 21 | 4 | 4.3 | 3.95 | 4.19 | -0.01 | -0.24 | 8.33 | 1.41 | 0.07 | 0.06 | 0 | -0.02 | 0 | +0 | -0.02 | 1.07 | +0.03 | 3.15 | +0 | 0.01 | 0.25 | 06M08 | 23 | 4.4 | 4.57 | 4.05 | 4.2 | -0.3 | -6.67 | 11.6 | 0.46 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.09 | +0.08 | 3.12 | 0 | 0 | 0.16 | 06M07 | 21 | 4.95 | 4.95 | 4.34 | 4.5 | -0.49 | -9.82 | 12.2 | 0.37 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 1.09 | +0.03 | 3.04 | -0.01 | 0 | 0.16 | 06M06 | 22 | 4.62 | 4.99 | 4.22 | 4.99 | +0.26 | +5.5 | 16.3 | 1.32 | 0.06 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 1.09 | -0.2 | 3.02 | +0 | 0.02 | 0.56 | 06M05 | 21 | 4.7 | 5.5 | 4.61 | 4.73 | -0.03 | -0.63 | 18.7 | 5.68 | 0.27 | 0.29 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.09 | +0.47 | 3.21 | +0.01 | 0.02 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 4.95 | 5.05 | 4.49 | 4.76 | -0.34 | -6.67 | 11 | 2.21 | 0.12 | 0.1 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 1.16 | +0.15 | 2.74 | -0.01 | 0.01 | 0.36 | 06M03 | 23 | 4.75 | 5.1 | 4.55 | 5.1 | +0.35 | +7.37 | 11.6 | 1.45 | 0.06 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 1.11 | -0.32 | 2.59 | -0.01 | 0.02 | 0.73 | 06M02 | 17 | 4.94 | 5.05 | 4.4 | 4.75 | -0.19 | -3.85 | 13.2 | 1.23 | 0.07 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 1.11 | +0.17 | 2.92 | +0.02 | 0.02 | 0.86 | 06M01 | 18 | 5.15 | 5.15 | 4.8 | 4.94 | -0.13 | -2.56 | 6.9 | 2.05 | 0.11 | 0.1 | 0.01 | +0 | 0 | -0.01 | -0.01 | 1.11 | +0.81 | 2.75 | 0 | 0.01 | 0.33 | 05M12 | 22 | 5.35 | 5.74 | 5.06 | 5.07 | -0.38 | -6.97 | 12.5 | 7.03 | 0.32 | 0.38 | 0.02 | -0.35 | 0 | +0.01 | -0.34 | 1.11 | -0.67 | 1.93 | -0.01 | 0.01 | 0.47 | 05M11 | 22 | 4.9 | 5.49 | 4.82 | 5.45 | +0.58 | +11.9 | 13.8 | 4.91 | 0.22 | 0.25 | 0.01 | -0.01 | 0 | -0.01 | -0.03 | 1.33 | -0.57 | 2.6 | +0.02 | 0.02 | 0.85 | 05M10 | 20 | 4.42 | 4.97 | 4.3 | 4.87 | +0.45 | +10.2 | 15.2 | 3.21 | 0.16 | 0.15 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 1.34 | +0.3 | 3.17 | -0.01 | 0 | 0.13 | 05M09 | 21 | 4.27 | 4.57 | 3.87 | 4.42 | +0.15 | +3.51 | 16.4 | 1.95 | 0.09 | 0.08 | 0 | 0 | 0 | -0.02 | -0.02 | 1.37 | +0.51 | 2.87 | +0.02 | 0.02 | 0.56 | 05M08 | 22 | 4.7 | 4.97 | 4.2 | 4.27 | -0.42 | -8.96 | 16.4 | 1.36 | 0.06 | 0.06 | 0 | 0 | 0 | +0 | +0 | 1.37 | -0.3 | 2.36 | -0.01 | 0 | 0 | 05M07 | 20 | 5 | 5.06 | 4.55 | 4.69 | -0.4 | -7.86 | 10 | 1.05 | 0.05 | 0.05 | 0 | +0.01 | 0 | -0.02 | -0.01 | 1.37 | -0.1 | 2.66 | 0 | 0.01 | 0.23 | 05M06 | 22 | 4.4 | 5.24 | 4.4 | 5.09 | +0.69 | +15.7 | 19.1 | 4.91 | 0.22 | 0.25 | 0.01 | +0.06 | 0 | +0.02 | +0.08 | 1.36 | -1.02 | 2.76 | +0 | 0.01 | 0.22 | 05M05 | 21 | 4.45 | 4.52 | 4.21 | 4.4 | -0.05 | -1.12 | 6.97 | 1.89 | 0.09 | 0.08 | 0 | 0 | 0 | +0.01 | +0.01 | 1.33 | -0.24 | 3.79 | +0 | 0 | 0.11 | 05M04 | 20 | 5.41 | 5.45 | 4.21 | 4.45 | -0.96 | -17.7 | 22.9 | 3.94 | 0.2 | 0.19 | 0.01 | +0 | 0 | 0 | 0 | 1.21 | -2.42 | 4.02 | 0 | 0 | 0.05 | 05M03 | 23 | 5.65 | 5.75 | 5.3 | 5.41 | -0.24 | -4.25 | 7.96 | 2.63 | 0.11 | 0.14 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.21 | -0.64 | 6.44 | 0 | 0 | 0.06 | 05M02 | 13 | 5.8 | 6 | 5.65 | 5.65 | -0.25 | -4.24 | 5.93 | 2.45 | 0.19 | 0.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.21 | -0.37 | 7.08 | 0 | 0 | 0.06 | 05M01 | 21 | 6.15 | 6.55 | 5.75 | 5.9 | -0.25 | -4.07 | 13 | 6.21 | 0.3 | 0.38 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.21 | -0.13 | 7.46 | -0.03 | 0 | 0.05 | 04M12 | 23 | 5.75 | 6.25 | 5.55 | 6.15 | +0.45 | +7.89 | 12.3 | 5.27 | 0.23 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | +0.74 | 7.59 | +0.03 | 0.03 | 0.43 | 04M11 | 22 | 5.85 | 6.05 | 5.7 | 5.7 | -0.2 | -3.39 | 5.93 | 2.8 | 0.13 | 0.16 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 1.21 | -0.29 | 6.85 | 0 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.1 | 6.4 | 5.7 | 5.9 | -0.3 | -4.84 | 11.3 | 3.85 | 0.19 | 0.24 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 1.23 | -0.17 | 7.14 | +0 | 0.01 | 0.14 | 04M09 | 21 | 5.85 | 6.7 | 5.85 | 6.2 | +0.35 | +5.98 | 14.5 | 9.74 | 0.46 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 1.21 | +0.81 | 7.3 | +0 | 0 | 0.07 | 04M08 | 20 | 5.85 | 5.95 | 5.3 | 5.85 | -0.05 | -0.85 | 11 | 5.42 | 0.27 | 0.31 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.21 | -0.3 | 6.49 | 0 | 0 | 0 | 04M07 | 22 | 6.25 | 6.6 | 5.6 | 5.9 | -0.3 | -4.84 | 16.1 | 6.89 | 0.31 | 0.42 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.21 | -0.04 | 6.8 | 0 | 0 | 0 | 04M06 | 21 | 7 | 7 | 6.05 | 6.2 | -0.65 | -9.49 | 13.9 | 7.62 | 0.36 | 0.49 | 0.02 | -0.01 | 0 | +0.03 | +0.03 | 1.21 | -0.1 | 6.84 | 0 | 0 | 0 | 04M05 | 21 | 7.7 | 7.7 | 6.15 | 6.85 | -0.9 | -11.6 | 20 | 14.7 | 0.7 | 1.01 | 0.05 | -0.16 | 0 | -0.04 | -0.2 | 1.21 | -1.28 | 6.94 | -0.09 | 0 | 0.01 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|