|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.6 | +0.1 | +0.64% | 0.64% | 15.7 | 15.7 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 28.92萬 | 32 | 0.6張/筆 | 15.67元 | 1.2 | 98.12 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 7.45萬 | 23 | 0.2張/筆 | 15.56元 | +0.05 (+0.32%) | 連漲連跌: 連5漲 ( +0.45元 / +2.95%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共125季) |
|
季成交價: 15.7元 (-0.1元/ -0.63%) | 成交均張: 42.5張/日 | 成交均額: 66.8萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近5季新低 | 連3跌 (-2.05元/ -11.5%) | 歷史第三低 | 近62季新低 | 第104高 | 近19季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.45 | 15.25 | 15.95 | 15.85 | 15.8 | 15.4 | 13.45 | 14.4 | 10.55 | 8.26 | 8.09 | 5.4 | 8.45 | 16.65 | 漲跌價 | +0.25 | +0.45 | -0.25 | -0.15 | -0.1 | +0.3 | +2.25 | +1.3 | +5.15 | +7.44 | +7.61 | +10.3 | +7.25 | -0.95 | 漲跌幅 | +1.62% | +2.95% | -1.57% | -0.95% | -0.63% | +1.95% | +16.7% | +9.03% | +48.8% | +90.1% | +94.1% | +191% | +85.8% | -5.71% | 振幅 | 1.94% | 5.9% | 7.52% | 10.7% | 19.6% | 20.1% | 48% | 56.6% | 105% | 159% | 163% | 266% | 189% | 18.6% | 成交張數 | 46.3 | 104 | 413 | 815 | 2,315 | 5,352 | 2.37萬 | 10.2萬 | 19.4萬 | 25.6萬 | 70.2萬 | 101萬 | 128萬 | 3,491 | 成交金額 | 72萬 | 161萬 | 638萬 | 1,279萬 | 3,725萬 | 8,735萬 | 3.98億 | 16.4億 | 27.9億 | 33.2億 | 82.4億 | 110億 | 126億 | 5,636萬 | 週轉率 | 0.04% | 0.08% | 0.32% | 0.63% | 1.78% | 4.12% | 18.2% | 78.5% | 149% | 197% | 541% | 777% | 982% | 2.69% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.9 | 16.5 | 14.8 | 15.7 | -0.1 | -0.63 | 10.8 | 0.77 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.03 | 2.23 | 0 | 0 | 0 | 24Q1 | 56 | 16.65 | 17.9 | 15.1 | 15.8 | -0.85 | -5.11 | 16.8 | 2.73 | 0.05 | 0.44 | 0.01 | -0.09 | 0 | -0.01 | -0.09 | 0.73 | -0.03 | 2.2 | 0 | 0 | 0 | 23Q4 | 63 | 17.8 | 18.3 | 14.95 | 16.65 | -1.1 | -6.2 | 18.9 | 2.93 | 0.05 | 0.49 | 0.01 | +0.04 | 0 | +0.01 | +0.04 | 0.87 | -0.64 | 2.23 | 0 | 0 | 0 | 23Q3 | 63 | 17 | 19.65 | 16.5 | 17.75 | +0.75 | +4.41 | 18.5 | 9.26 | 0.15 | 1.65 | 0.03 | -0.41 | 0 | -0.01 | -0.42 | 0.85 | -1.63 | 2.88 | 0 | 0 | 0 | 23Q2 | 59 | 13.15 | 17.55 | 12.95 | 17 | +3.85 | +29.3 | 35 | 8.91 | 0.15 | 1.4 | 0.02 | +0.33 | 0 | +0.03 | +0.36 | 0.99 | -1.98 | 4.5 | 0 | 0 | 0 | 23Q1 | 54 | 13 | 13.65 | 12.4 | 13.15 | -0.1 | -0.75 | 9.43 | 3.63 | 0.07 | 0.47 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 0.74 | -0.22 | 6.48 | 0 | 0 | 0 | 22Q4 | 64 | 12.5 | 13.9 | 11.5 | 13.25 | +0.9 | +7.29 | 19.4 | 5.15 | 0.08 | 0.67 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.87 | -0.45 | 6.7 | 0 | 0 | 0 | 22Q3 | 65 | 13.15 | 15.45 | 12.05 | 12.35 | -0.85 | -6.44 | 25.8 | 14.4 | 0.22 | 1.97 | 0.03 | -0.36 | 0 | -0.15 | -0.5 | 0.89 | -0.02 | 7.15 | 0 | 0 | 0.01 | 22Q2 | 61 | 14.2 | 18.8 | 13.2 | 13.2 | -1.15 | -8.01 | 39 | 55.7 | 0.91 | 9.38 | 0.15 | +0.2 | 0 | +0.16 | +0.36 | 1.18 | +0.66 | 7.16 | +0 | 0 | 0.06 | 22Q1 | 56 | 15 | 15.75 | 13.4 | 14.35 | -0.6 | -4.01 | 15.7 | 14 | 0.25 | 2.02 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 0.66 | +0.72 | 6.5 | -0.01 | 0 | 0.02 | 21Q4 | 64 | 10.25 | 15.45 | 9.81 | 14.95 | +4.55 | +43.7 | 54.2 | 43.4 | 0.68 | 5.78 | 0.09 | +0.01 | 0 | +0.02 | +0.03 | 0.6 | +1.8 | 5.78 | +0.01 | 0.01 | 0.16 | 21Q3 | 64 | 11.3 | 11.8 | 9.8 | 10.4 | -0.45 | -4.15 | 18.4 | 12.7 | 0.2 | 1.35 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 0.57 | +0.44 | 3.62 | 0 | 0 | 0 | 21Q2 | 61 | 8.94 | 12.25 | 8.62 | 10.85 | +2.01 | +22.7 | 41.1 | 29.4 | 0.48 | 3.1 | 0.05 | +0.33 | +0 | +0 | +0.33 | 0.6 | +0.98 | 3.19 | 0 | 0 | 0 | 21Q1 | 55 | 8.98 | 9.2 | 8 | 8.84 | -0.1 | -1.12 | 13.4 | 6.91 | 0.13 | 0.6 | 0.01 | -0.1 | 0 | -0.04 | -0.14 | 0.4 | +0.05 | 2.21 | 0 | 0 | 0.05 | 20Q4 | 63 | 8.09 | 9.5 | 8.05 | 8.94 | +0.83 | +10.2 | 17.9 | 9.24 | 0.15 | 0.79 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.44 | -0.14 | 2.16 | +0 | 0 | 0.05 | 20Q3 | 66 | 8.25 | 8.97 | 7.85 | 8.11 | -0.2 | -2.41 | 13.5 | 8.11 | 0.12 | 0.67 | 0.01 | -0.29 | 0 | -0.01 | -0.3 | 0.5 | -0.16 | 2.31 | 0 | 0 | 0 | 20Q2 | 60 | 7.87 | 8.85 | 7.53 | 8.31 | +0.44 | +5.59 | 16.8 | 10.1 | 0.17 | 0.82 | 0.01 | +0.17 | 0 | 0 | +0.17 | 0.7 | -0.35 | 2.46 | 0 | 0 | 0 | 20Q1 | 56 | 7.8 | 7.91 | 6.5 | 7.87 | +0.07 | +0.9 | 18.1 | 8.31 | 0.15 | 0.62 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.4 | +0.04 | 2.81 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.96 | 8.1 | 7.66 | 7.8 | -0.16 | -2.01 | 5.53 | 5.84 | 0.09 | 0.46 | 0.01 | +0.01 | 0 | 0 | +0 | 0.42 | -0.06 | 2.77 | 0 | 0 | 0 | 19Q3 | 63 | 8.16 | 8.26 | 7.66 | 7.96 | -0.06 | -0.75 | 7.48 | 2.85 | 0.05 | 0.23 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.42 | -0.08 | 2.83 | 0 | 0 | 0 | 19Q2 | 61 | 8.16 | 8.43 | 7.8 | 8.02 | -0.22 | -2.67 | 7.65 | 2.66 | 0.04 | 0.21 | 0 | +0.06 | 0 | +0 | +0.06 | 0.45 | -0.11 | 2.91 | 0 | 0 | 0 | 19Q1 | 54 | 8.33 | 8.46 | 8.06 | 8.24 | -0.09 | -1.08 | 4.8 | 2.34 | 0.04 | 0.19 | 0 | -0.06 | 0 | +0.01 | -0.06 | 0.38 | +0.05 | 3.02 | 0 | 0 | 0 | 18Q4 | 65 | 7.98 | 8.38 | 7.31 | 8.33 | +0.33 | +4.13 | 13.4 | 9.81 | 0.15 | 0.8 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.43 | -0.48 | 2.97 | +0 | 0 | 0.1 | 18Q3 | 64 | 8.12 | 8.35 | 7.77 | 8 | -0.12 | -1.48 | 7.14 | 6.7 | 0.1 | 0.54 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.45 | -0.17 | 3.45 | 0 | 0 | 0 | 18Q2 | 60 | 8.34 | 8.62 | 8.11 | 8.12 | -0.17 | -2.05 | 6.15 | 4.93 | 0.08 | 0.41 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.44 | -0.33 | 3.62 | 0 | 0 | 0 | 18Q1 | 58 | 8.48 | 8.66 | 7.91 | 8.29 | -0.19 | -2.24 | 8.84 | 7.01 | 0.12 | 0.59 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.49 | -1.37 | 3.94 | 0 | 0 | 0 | 17Q4 | 62 | 8.39 | 8.71 | 8.28 | 8.48 | +0.09 | +1.07 | 5.13 | 5.74 | 0.09 | 0.48 | 0.01 | -0.33 | 0 | 0 | -0.33 | 0.42 | -0.65 | 5.31 | +0 | 0 | 0.02 | 17Q3 | 66 | 8.46 | 8.8 | 8.12 | 8.39 | -0.06 | -0.71 | 8.05 | 9.33 | 0.14 | 0.78 | 0.01 | +0.8 | 0 | -0.01 | +0.78 | 0.66 | +0.04 | 5.97 | 0 | 0 | 0 | 17Q2 | 61 | 8.46 | 8.6 | 8.26 | 8.45 | -0.01 | -0.12 | 4.02 | 4.74 | 0.08 | 0.4 | 0.01 | -0.04 | 0 | +0.01 | -0.02 | 0.09 | -0.16 | 5.93 | 0 | 0 | 0 | 17Q1 | 57 | 8.5 | 8.99 | 8.26 | 8.46 | -0.06 | -0.7 | 8.57 | 8.04 | 0.14 | 0.7 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.6 | 6.09 | 0 | 0 | 0 | 16Q4 | 64 | 8.69 | 8.73 | 7.82 | 8.52 | -0.17 | -1.96 | 10.5 | 6.1 | 0.1 | 0.51 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 0.08 | -0.4 | 6.69 | 0 | 0 | 0 | 16Q3 | 62 | 8.7 | 9.41 | 8.5 | 8.69 | -0.02 | -0.23 | 10.4 | 12.1 | 0.19 | 1.09 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.12 | -0.44 | 7.09 | 0 | 0 | 0 | 16Q2 | 61 | 9.22 | 9.35 | 8.16 | 8.71 | -0.56 | -6.04 | 12.8 | 5.88 | 0.1 | 0.51 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.09 | -0.53 | 7.53 | 0 | 0 | 0 | 16Q1 | 57 | 9.39 | 9.74 | 8.3 | 9.27 | -0.08 | -0.86 | 15.4 | 15 | 0.26 | 1.36 | 0.02 | -0.26 | 0 | -0.02 | -0.27 | 0.11 | -0.32 | 8.06 | 0 | 0 | 0.02 | 15Q4 | 65 | 10.85 | 11.45 | 8.72 | 9.35 | -1.4 | -13 | 25.4 | 22.4 | 0.34 | 2.27 | 0.03 | -0.38 | 0 | +0 | -0.38 | 0.29 | -0.81 | 8.39 | -0.13 | 0 | 0.02 | 15Q3 | 63 | 12.5 | 13.3 | 8.03 | 10.75 | -1.6 | -13 | 42.7 | 73.8 | 1.17 | 8.13 | 0.13 | +0.09 | 0 | 0 | +0.09 | 0.56 | -2.06 | 9.19 | 0 | 0.13 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.82 | 14.85 | 8.8 | 12.35 | +3.44 | +38.6 | 67.9 | 224 | 3.67 | 28.2 | 0.46 | +0.39 | 0 | -0.01 | +0.38 | 0.5 | +3.3 | 11.3 | +0.13 | 0.13 | 1.18 | 15Q1 | 55 | 7.93 | 9.27 | 7.82 | 8.91 | +0.91 | +11.4 | 18.1 | 10.7 | 0.19 | 0.92 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.22 | +0.47 | 7.96 | 0 | 0 | 0.01 | 14Q4 | 66 | 8.07 | 8.14 | 7.35 | 8 | -0.07 | -0.87 | 9.79 | 4.39 | 0.07 | 0.34 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.22 | -1.19 | 7.49 | 0 | 0 | 0.01 | 14Q3 | 64 | 8.11 | 8.37 | 7.85 | 8.07 | -0.05 | -0.62 | 6.4 | 9.26 | 0.14 | 0.76 | 0.01 | +0.25 | 0 | 0 | +0.25 | 0.35 | +0.85 | 8.68 | 0 | 0 | 0.01 | 14Q2 | 62 | 8.17 | 8.38 | 7.88 | 8.12 | -0.04 | -0.49 | 6.13 | 4.39 | 0.07 | 0.36 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.17 | -0.18 | 7.82 | 0 | 0 | 0.01 | 14Q1 | 56 | 8.33 | 8.48 | 7.98 | 8.16 | -0.17 | -2.04 | 6 | 7.42 | 0.13 | 0.61 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.1 | -0.02 | 8 | +0 | 0 | 0.02 | 13Q4 | 65 | 7.49 | 8.68 | 7.41 | 8.33 | +0.81 | +10.8 | 16.9 | 16.4 | 0.25 | 1.3 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.15 | +0.5 | 8.02 | 0 | 0 | 0.01 | 13Q3 | 64 | 7.14 | 7.64 | 7.06 | 7.52 | +0.35 | +4.88 | 8.09 | 5.82 | 0.09 | 0.42 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.01 | 7.52 | +0 | 0 | 0.03 | 13Q2 | 61 | 7.16 | 7.54 | 6.98 | 7.17 | +0.01 | +0.14 | 7.82 | 10.5 | 0.17 | 0.76 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.1 | -0.44 | 7.53 | 0 | 0 | 0 | 13Q1 | 56 | 7.32 | 7.65 | 6.92 | 7.16 | -0.16 | -2.19 | 9.97 | 9.14 | 0.16 | 0.67 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 0.09 | -0.23 | 7.97 | 0 | 0 | 0 | 12Q4 | 65 | 8.22 | 8.43 | 6.5 | 7.32 | -0.88 | -10.7 | 23.5 | 13 | 0.2 | 0.95 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.17 | -0.18 | 8.2 | -0.05 | 0 | 0 | 12Q3 | 64 | 7.3 | 8.64 | 6.5 | 8.2 | +0.91 | +12.5 | 29.4 | 17.6 | 0.28 | 1.38 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.12 | -0.71 | 8.38 | +0.05 | 0.05 | 0.55 | 12Q2 | 63 | 7.72 | 8.06 | 7.02 | 7.29 | -0.65 | -8.19 | 13.1 | 5.22 | 0.08 | 0.39 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 0.09 | +0.22 | 9.1 | 0 | 0 | 0 | 12Q1 | 58 | 7.16 | 8.25 | 7.01 | 7.94 | +0.85 | +12 | 17.5 | 16.3 | 0.28 | 1.28 | 0.02 | -0.16 | 0 | +0.01 | -0.16 | 0.18 | -1.09 | 8.88 | 0 | 0 | 0.01 | 11Q4 | 64 | 7.61 | 9.08 | 7 | 7.09 | -0.61 | -7.92 | 27 | 8.56 | 0.13 | 0.69 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.34 | +0.95 | 9.96 | +0 | 0 | 0.01 | 11Q3 | 65 | 9.88 | 10.4 | 7.42 | 7.7 | -2.18 | -22.1 | 30.2 | 22.4 | 0.35 | 2.11 | 0.03 | +0.25 | 0 | -0.08 | +0.17 | 0.28 | -0.94 | 9.01 | -0.03 | 0 | 0 | 11Q2 | 61 | 8.6 | 12.5 | 8.55 | 9.88 | +1.28 | +14.9 | 45.9 | 92 | 1.51 | 10 | 0.16 | +0.1 | 0 | +0.08 | +0.18 | 0.1 | +1.77 | 9.95 | -0.02 | 0.03 | 0.29 | 11Q1 | 57 | 9.01 | 10 | 8.25 | 8.6 | -0.35 | -3.91 | 19.6 | 10.7 | 0.19 | 0.98 | 0.02 | -0.16 | 0 | +0 | -0.15 | 0.02 | -1.07 | 8.18 | 0 | 0.04 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.01 | 9.51 | 8.32 | 8.95 | -0.1 | -1.1 | 13.1 | 9.1 | 0.14 | 0.82 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.13 | -0.36 | 9.25 | -0.05 | 0.04 | 0.49 | 10Q3 | 65 | 7.18 | 9.3 | 7.09 | 9.05 | +1.87 | +26 | 30.8 | 26.2 | 0.4 | 2.24 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.07 | +5.88 | 9.61 | +0.05 | 0.09 | 0.95 | 10Q2 | 63 | 7.2 | 8 | 6.3 | 7.18 | -0.07 | -0.97 | 23.4 | 15.7 | 0.25 | 1.17 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | +1.3 | 3.73 | -0.03 | 0.04 | 1.21 | 10Q1 | 57 | 7.32 | 7.79 | 6.32 | 7.25 | -0.07 | -0.96 | 20.1 | 5.28 | 0.09 | 0.37 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | +0.25 | 2.44 | +0.02 | 0.07 | 2.96 | 09Q4 | 66 | 6.11 | 7.5 | 5.82 | 7.32 | +1.12 | +18.1 | 27.1 | 4.52 | 0.07 | 0.3 | 0 | -0.02 | 0 | 0 | -0.03 | 0.05 | +0.4 | 2.19 | +0.05 | 0.05 | 2.19 | 09Q3 | 65 | 5.63 | 6.4 | 5.5 | 6.2 | +0.55 | +9.73 | 15.9 | 4.68 | 0.07 | 0.28 | 0 | +0 | 0 | 0 | 0 | 0.07 | -0.25 | 1.79 | +0 | 0 | 0.06 | 09Q2 | 63 | 5.5 | 6.11 | 5.11 | 5.65 | +0.15 | +2.73 | 18.2 | 12.2 | 0.19 | 0.68 | 0.01 | -1.26 | 0 | -0.01 | -1.27 | 0.07 | -0.74 | 2.05 | 0 | 0 | 0 | 09Q1 | 57 | 4.28 | 5.63 | 4 | 5.5 | +1.25 | +29.4 | 38.4 | 5 | 0.09 | 0.24 | 0 | -0.3 | 0 | +0 | -0.3 | 0.98 | -0.12 | 2.78 | 0 | 0 | 0 | 08Q4 | 65 | 5.06 | 5.45 | 3.7 | 4.25 | -0.81 | -16 | 34.6 | 1.78 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 1.19 | -0.72 | 2.9 | 0 | 0 | 0 | 08Q3 | 64 | 7.2 | 7.3 | 4.31 | 5.06 | -2.14 | -29.7 | 41.5 | 5.76 | 0.09 | 0.34 | 0.01 | -0.32 | 0 | 0 | -0.32 | 1.2 | -0.33 | 3.62 | 0 | 0 | 0 | 08Q2 | 63 | 7.22 | 8.38 | 6.5 | 7.2 | +0.04 | +0.56 | 26.3 | 6.23 | 0.1 | 0.47 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 1.43 | -0.3 | 3.96 | -0.01 | 0 | 0 | 08Q1 | 57 | 7.86 | 8.15 | 6.72 | 7.16 | -0.69 | -8.79 | 18.2 | 7.45 | 0.13 | 0.54 | 0.01 | +0.22 | 0 | 0 | +0.22 | 1.35 | -0.31 | 4.25 | -0.05 | 0.01 | 0.24 | 07Q4 | 65 | 7.83 | 8.1 | 6.12 | 7.85 | +0.03 | +0.38 | 25.3 | 14.2 | 0.22 | 1.03 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.19 | -1.52 | 4.6 | +0.05 | 0.06 | 1.22 | 07Q3 | 63 | 7 | 9.25 | 6.59 | 7.82 | +0.82 | +11.7 | 38 | 33.6 | 0.53 | 2.66 | 0.04 | +0.09 | 0 | -0.02 | +0.08 | 1.24 | +1.58 | 6.12 | +0.01 | 0.01 | 0.15 | 07Q2 | 62 | 5.3 | 7 | 5.3 | 7 | +1.71 | +32.3 | 32.1 | 15.9 | 0.26 | 0.99 | 0.02 | +0.11 | 0 | 0 | +0.1 | 1.18 | +0.24 | 4.54 | -0.01 | 0 | 0 | 07Q1 | 57 | 6.1 | 6.18 | 5.1 | 5.29 | -0.76 | -12.6 | 17.9 | 16.6 | 0.29 | 0.93 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.05 | -1.48 | 4.31 | -0.01 | 0.01 | 0.26 | 06Q4 | 63 | 4.16 | 6.3 | 4.15 | 6.05 | +1.86 | +44.4 | 51.3 | 35.1 | 0.56 | 1.94 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.06 | +2.64 | 5.79 | +0.01 | 0.02 | 0.29 | 06Q3 | 65 | 4.95 | 4.95 | 3.95 | 4.19 | -0.8 | -16 | 20 | 2.23 | 0.03 | 0.09 | 0 | -0.03 | 0 | +0.01 | -0.02 | 1.07 | +0.14 | 3.15 | -0.01 | 0.01 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.95 | 5.5 | 4.22 | 4.99 | -0.11 | -2.16 | 25.1 | 9.22 | 0.15 | 0.46 | 0.01 | -0.11 | 0 | +0.03 | -0.08 | 1.09 | +0.42 | 3.02 | 0 | 0.02 | 0.56 | 06Q1 | 58 | 5.15 | 5.15 | 4.4 | 5.1 | +0.03 | +0.59 | 14.8 | 4.73 | 0.08 | 0.23 | 0 | +0 | 0 | -0.01 | -0.01 | 1.11 | +0.66 | 2.59 | +0.01 | 0.02 | 0.73 | 05Q4 | 64 | 4.42 | 5.74 | 4.3 | 5.07 | +0.65 | +14.7 | 32.6 | 15.2 | 0.24 | 0.78 | 0.01 | -0.4 | 0 | +0.01 | -0.39 | 1.11 | -0.95 | 1.93 | -0.01 | 0.01 | 0.47 | 05Q3 | 63 | 5 | 5.06 | 3.87 | 4.42 | -0.67 | -13.2 | 23.4 | 4.36 | 0.07 | 0.2 | 0 | +0 | 0 | -0.03 | -0.03 | 1.37 | +0.11 | 2.87 | +0.01 | 0.02 | 0.56 | 05Q2 | 63 | 5.41 | 5.45 | 4.21 | 5.09 | -0.32 | -5.91 | 22.9 | 10.7 | 0.17 | 0.51 | 0.01 | +0.06 | 0 | +0.03 | +0.09 | 1.36 | -3.68 | 2.76 | +0 | 0.01 | 0.22 | 05Q1 | 57 | 6.15 | 6.55 | 5.3 | 5.41 | -0.74 | -12 | 20.3 | 11.3 | 0.2 | 0.67 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.21 | -1.14 | 6.44 | -0.03 | 0 | 0.06 | 04Q4 | 65 | 6.1 | 6.4 | 5.55 | 6.15 | -0.05 | -0.81 | 13.7 | 11.9 | 0.18 | 0.71 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.21 | +0.29 | 7.59 | +0.03 | 0.03 | 0.43 | 04Q3 | 63 | 6.25 | 6.7 | 5.3 | 6.2 | 0 | 0 | 22.6 | 22.1 | 0.35 | 1.33 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.21 | +0.47 | 7.3 | +0 | 0 | 0.07 | 04Q2 | 64 | 6.9 | 9.5 | 6.05 | 6.2 | -0.75 | -10.8 | 49.6 | 89.1 | 1.39 | 7.34 | 0.11 | -0.43 | 0 | +0.03 | -0.4 | 1.21 | +2.98 | 6.84 | 0 | 0 | 0 | 04Q1 | 58 | 5.65 | 9 | 5.65 | 6.95 | +1.25 | +21.9 | 58.8 | 56.5 | 0.97 | 4.3 | 0.07 | -0.37 | 0 | +0 | -0.37 | 1.5 | +1.51 | 3.96 | +0.03 | 0 | 0 | 03Q4 | 65 | 4.91 | 6.3 | 4.8 | 5.7 | +0.71 | +14.2 | 30.1 | 10.6 | 0.16 | 0.59 | 0.01 | -0.33 | 0 | 0 | -0.33 | 1.85 | +0.34 | 2.46 | 0 | 0 | 0 | 03Q3 | 65 | 5.4 | 5.85 | 4.8 | 4.99 | -0.56 | -10.1 | 18.9 | 4.93 | 0.08 | 0.27 | 0 | +0.02 | 0 | 0 | +0.02 | 2.09 | +0.17 | 2.13 | 0 | 0 | 0 | 03Q2 | 63 | 5.45 | 5.9 | 4.75 | 5.55 | +0.05 | +0.91 | 20.9 | 2.8 | 0.04 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 2.07 | -0.43 | 1.96 | +0 | 0 | 0.05 | 03Q1 | 56 | 5.7 | 7.4 | 5.25 | 5.5 | -0.6 | -9.84 | 35.2 | 7.69 | 0.14 | 0.5 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.06 | +0.23 | 2.38 | 0 | 0 | 0 | 02Q4 | 65 | 5.65 | 6.4 | 5.25 | 6.1 | +0.25 | +4.27 | 19.7 | 4.64 | 0.07 | 0.28 | 0 | -0.04 | 0 | 0 | -0.04 | 2.05 | +0.12 | 2.15 | 0 | 0 | 0 | 02Q3 | 65 | 6.35 | 6.8 | 5.2 | 5.85 | -0.8 | -12 | 24.1 | 6.68 | 0.1 | 0.42 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.24 | 2.03 | +0 | 0 | 0.15 | 02Q2 | 63 | 6.85 | 8.55 | 5.5 | 6.65 | -0.55 | -7.64 | 42.4 | 17 | 0.27 | 1.23 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.19 | -1.29 | 2.27 | 0 | 0 | 0 | 02Q1 | 55 | 5.5 | 9.25 | 5.35 | 7.2 | +1.7 | +30.9 | 70.9 | 23 | 0.42 | 1.63 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.07 | +1.88 | 3.49 | +0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.35 | 6.4 | 4.89 | 5.5 | -0.9 | -14.1 | 23.6 | 9.14 | 0.14 | 0.54 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.05 | -1.1 | 1.67 | -0.02 | 0 | 0.06 | 01Q3 | 61 | 5.55 | 6.75 | 4.44 | 6.4 | +0.45 | +7.56 | 38.8 | 14.5 | 0.24 | 0.84 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.01 | -6.01 | 2.93 | +0.02 | 0.02 | 0.75 | 01Q2 | 62 | 6.5 | 6.8 | 4.47 | 5.95 | -0.55 | -8.46 | 35.8 | 12.5 | 0.2 | 0.72 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -3.8 | 9.08 | 0 | 0 | 0 | 01Q1 | 57 | 6.35 | 7.7 | 5.85 | 6.5 | +0.1 | +1.56 | 28.9 | 8.94 | 0.16 | 0.6 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.56 | -1.76 | 12.9 | 0 | 0 | 0 | 00Q4 | 70 | 6.9 | 7.5 | 4.69 | 6.4 | -0.45 | -6.57 | 41 | 15.7 | 0.22 | 1.01 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.57 | -5.21 | 14.9 | 0 | 0 | 0 | 00Q3 | 70 | 8.75 | 9.2 | 6.35 | 6.85 | -2 | -22.6 | 32.2 | 12.6 | 0.18 | 1 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.64 | +0.1 | 20.1 | 0 | 0 | 0.01 | 00Q2 | 69 | 9.8 | 11.65 | 8.6 | 8.85 | -1.05 | -10.6 | 30.8 | 20.1 | 0.29 | 1.99 | 0.03 | | | | | 1.47 | +2.23 | 19.9 | -0.01 | 0 | 0 | 00Q1 | 62 | 8.8 | 13.75 | 8.3 | 9.9 | +1.05 | +11.9 | 61.6 | 28.8 | 0.47 | 3.2 | 0.05 | | | | | 1.03 | +1.07 | 17.8 | 0 | 0 | 0 | 99Q4 | 69 | 10.6 | 10.95 | 8.45 | 8.85 | -1.9 | -17.7 | 23.3 | 11.7 | 0.17 | 1.08 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 14.05 | 14.7 | 9 | 10.75 | -3.2 | -22.9 | 40.9 | 28.2 | 0.41 | 3.12 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 17.7 | 19.8 | 13.5 | 13.95 | -3.55 | -20.3 | 36 | 60.2 | 0.89 | 10.6 | 0.16 | | | | | | | | | | | 99Q1 | 61 | 20.2 | 20.2 | 13 | 17.5 | -2.8 | -13.8 | 35.5 | 55 | 0.9 | 9.08 | 0.15 | | | | | | | | | | | 98Q4 | 68 | 24.2 | 25 | 19.5 | 20.3 | -4.2 | -17.1 | 22.4 | 55.8 | 0.82 | 13 | 0.19 | | | | | | | | | | | 98Q3 | 72 | 27 | 31 | 23 | 24.5 | -1.9 | -7.2 | 30.3 | 173 | 2.4 | 47.2 | 0.66 | | | | | | | | | | | 98Q2 | 69 | 30.5 | 34.5 | 22 | 26.4 | -3.7 | -12.3 | 41.5 | 179 | 2.6 | 52.3 | 0.76 | | | | | | | | | | | 98Q1 | 62 | 24.8 | 31.6 | 22.8 | 30.1 | +5.3 | +21.4 | 35.5 | 295 | 4.76 | 80.8 | 1.3 | | | | | | | | | | | 97Q4 | 71 | 39.29 | 39.5 | 19.3 | 24.8 | -14.2 | -36.4 | 51.8 | 236 | 3.32 | 56.7 | 0.8 | | | | | | | | | | | 97Q3 | 74 | 30 | 42 | 28.8 | 39 | +9 | +30 | 44 | 106 | 1.43 | 39.4 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.6 | 44.2 | 26.5 | 30 | -0.1 | -0.33 | 58.8 | 138 | 1.87 | 48.6 | 0.66 | | | | | | | | | | | 97Q1 | 67 | 25 | 32 | 24.5 | 30.1 | +4.3 | +16.7 | 29.1 | 185 | 2.77 | 52.9 | 0.79 | | | | | | | | | | | 96Q4 | 73 | 25.2 | 30.5 | 20.7 | 25.8 | +0.6 | +2.38 | 38.9 | 228 | 3.12 | 57.3 | 0.78 | | | | | | | | | | | 96Q3 | 74 | 20.1 | 29.8 | 19 | 25.2 | +5.1 | +25.4 | 53.7 | 222 | 3 | 55.8 | 0.75 | | | | | | | | | | | 96Q2 | 75 | 20 | 22.2 | 18.89 | 20.1 | +0.3 | +1.52 | 16.7 | 42.3 | 0.56 | 8.78 | 0.12 | | | | | | | | | | | 96Q1 | 66 | 20.39 | 22.4 | 17.8 | 19.8 | -0.4 | -1.98 | 22.8 | 26.4 | 0.4 | 5.3 | 0.08 | | | | | | | | | | | 95Q4 | 72 | 18.3 | 22.8 | 18.1 | 20.2 | +2.1 | +11.6 | 26 | 35.3 | 0.49 | 7.05 | 0.1 | | | | | | | | | | | 95Q3 | 75 | 25.4 | 25.4 | 14.6 | 18.1 | -6.7 | -27 | 43.5 | 38.7 | 0.52 | 7.05 | 0.09 | | | | | | | | | | | 95Q2 | 73 | 35 | 35.4 | 24.5 | 24.8 | -10.2 | -29.1 | 31.1 | 30.1 | 0.41 | 8.96 | 0.12 | | | | | | | | | | | 95Q1 | 66 | 38.5 | 40 | 34.5 | 35 | -3 | -7.89 | 14.5 | 78.7 | 1.19 | 28.9 | 0.44 | | | | | | | | | | | 94Q4 | 73 | 43.5 | 43.5 | 31 | 38 | -5.3 | -12.2 | 28.9 | 46.2 | 0.63 | 17.5 | 0.24 | | | | | | | | | | | 94Q3 | 73 | 47.5 | 66.5 | 43.1 | 43.3 | -4 | -8.46 | 49.5 | 75.2 | 1.03 | 39.6 | 0.54 | | | | | | | | | | | 94Q2 | 74 | 45.2 | 50.5 | 42.6 | 47.3 | +2.1 | +4.65 | 17.5 | 28.2 | 0.38 | 13.2 | 0.18 | | | | | | | | | | | 94Q1 | 66 | 50 | 58 | 42.1 | 45.2 | -4.8 | -9.6 | 31.8 | 28.4 | 0.43 | 14.1 | 0.21 | | | | | | | | | | | 93Q4 | 72 | 47.5 | 54 | 45.5 | 50 | +2.7 | +5.71 | 18 | 31.2 | 0.43 | 15.5 | 0.22 | | | | | | | | | | | 93Q3 | 76 | 52 | 63.5 | 44 | 47.3 | -5.2 | -9.9 | 37.1 | 29.5 | 0.39 | 15.6 | 0.21 | | | | | | | | | | | 93Q2 | 46 | 34.2 | 65 | 34.2 | 52.5 | +18.3 | +53.5 | 90.1 | 17.8 | 0.39 | 10.4 | 0.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
|