|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28 | +0.4 | +1.43% | 6.61% | 28.05 | 29.9 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,778萬 | 479 | 1.3張/筆 | 28.94元 | 1.02 | 14.2 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 334.8萬 | 115 | 1張/筆 | 27.87元 | +0.65 (+2.38%) | 連漲連跌: 連2漲 ( +1.05元 / +3.84%) 財報評分: 最新45分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 28.4元 (+2元/ +7.58%) | 成交均張: 561張/日 | 成交均額: 1,599萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第598高 | 近170週新高 | 連3跌→漲 (+2元/ +7.58%) | 第617高 | 近60週新高 | 第613高 | 近60週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.1 | 26.4 | 26.45 | 27.75 | 24.45 | 22.85 | 22.15 | 22.8 | 25.85 | 34.9 | 14.3 | 12.1 | 10.5 | 24.2 | 漲跌價 | +0.3 | +2 | +1.95 | +0.65 | +3.95 | +5.55 | +6.25 | +5.6 | +2.55 | -6.5 | +14.1 | +16.3 | +17.9 | +4.2 | 漲跌幅 | +1.07% | +7.58% | +7.37% | +2.34% | +16.2% | +24.3% | +28.2% | +24.6% | +9.86% | -18.6% | +98.6% | +135% | +170% | +17.4% | 振幅 | 9.96% | 12.9% | 15.5% | 15% | 23.3% | 34.4% | 37% | 52% | 45.8% | 70.9% | 308% | 448% | 542% | 27.3% | 成交張數 | 1,044 | 2,806 | 3,073 | 3,962 | 6,270 | 8,388 | 1.29萬 | 3.24萬 | 4.65萬 | 25.9萬 | 81萬 | 168萬 | 192萬 | 6,865 | 成交金額 | 2,975萬 | 7,996萬 | 8,702萬 | 1.11億 | 1.72億 | 2.23億 | 3.25億 | 7.7億 | 11億 | 83.1億 | 242億 | 558億 | 588億 | 1.86億 | 週轉率 | 1.13% | 3.05% | 3.34% | 4.31% | 6.81% | 9.12% | 14% | 35.2% | 50.6% | 281% | 881% | 1823% | 2088% | 7.46% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.5 | 29.9 | 26.5 | 28.4 | +2 | +7.58 | 12.9 | 2.81 | 0.56 | 0.8 | 0.16 | -0.01 | 0 | +0.01 | +0 | 0.44 | +0.25 | 0.78 | 0 | 0 | 0 | 24W16 | 5 | 26.45 | 27.55 | 25.8 | 26.4 | -0.05 | -0.19 | 6.62 | 0.27 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.39 | -0.04 | 0.53 | 0 | 0 | 0 | 24W15 | 5 | 27.2 | 27.8 | 26.25 | 26.45 | -0.75 | -2.76 | 5.7 | 0.3 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.36 | +0.05 | 0.57 | 0 | 0 | 0.17 | 24W14 | 3 | 27.9 | 28.25 | 25.75 | 27.2 | -0.8 | -2.86 | 8.93 | 0.4 | 0.13 | 0.11 | 0.04 | 0 | 0 | +0 | 0 | 0.34 | +0.01 | 0.52 | 0 | 0 | 0.19 | 24W13 | 5 | 26.5 | 28.55 | 26.15 | 28 | +1.9 | +7.28 | 9.2 | 0.92 | 0.18 | 0.26 | 0.05 | -0.03 | 0 | +0.08 | +0.05 | 0.34 | -0.09 | 0.52 | 0 | 0 | 0.19 | 24W12 | 5 | 24.7 | 28 | 24.65 | 26.1 | +1.55 | +6.31 | 13.6 | 0.76 | 0.15 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.35 | +0.19 | 0.6 | 0 | 0 | 0.17 | 24W11 | 5 | 24.3 | 25.5 | 24.2 | 24.55 | 0 | 0 | 5.3 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.37 | +0.04 | 0.41 | 0 | 0 | 0.24 | 24W10 | 5 | 24.7 | 25.3 | 24.5 | 24.55 | -0.15 | -0.61 | 3.24 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.37 | -0.07 | 0.37 | 0 | 0 | 0.27 | 24W09 | 4 | 25.05 | 25.1 | 24.6 | 24.7 | -0.15 | -0.6 | 2.01 | 0.09 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | -0.01 | 0.44 | 0 | 0 | 0.23 | 24W08 | 5 | 25.1 | 25.25 | 24.75 | 24.85 | -0.25 | -1 | 1.99 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.38 | +0 | 0.45 | 0 | 0 | 0.22 | 24W07 | 2 | 25.2 | 25.65 | 24.7 | 25.1 | -0.2 | -0.79 | 3.75 | 0.05 | 0.02 | 0.01 | 0.01 | +0 | 0 | +0 | +0 | 0.38 | 0 | 0.45 | 0 | 0 | 0.22 | 24W06 | 1 | 25.45 | 25.45 | 25.15 | 25.3 | -0.15 | -0.59 | 1.18 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.45 | 0 | 0 | 0.22 | 24W05 | 5 | 24.65 | 25.85 | 24.45 | 25.45 | +1 | +4.09 | 5.73 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.38 | +0.04 | 0.45 | 0 | 0 | 0.22 | 24W04 | 5 | 24.2 | 25 | 24 | 24.45 | +0.25 | +1.03 | 4.13 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | +0.05 | 0.4 | 0 | 0 | 0.25 | 24W03 | 5 | 24.95 | 25.15 | 23.3 | 24.2 | -0.6 | -2.42 | 7.46 | 0.2 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | +0.01 | -0.01 | 0.37 | +0 | 0.36 | 0 | 0 | 0.28 | 24W02 | 5 | 24.5 | 26.3 | 23.9 | 24.8 | +0.5 | +2.06 | 9.88 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.4 | -0.31 | 0.35 | 0 | 0 | 0.28 | 24W01 | 4 | 24.6 | 24.6 | 24 | 24.3 | +0.1 | +0.41 | 2.48 | 0.06 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.41 | 0 | 0.66 | 0 | 0 | 0.15 | 23W52 | 5 | 24.55 | 24.6 | 24 | 24.2 | -0.15 | -0.62 | 2.46 | 0.13 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.41 | -0.04 | 0.66 | 0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.85 | 25.95 | 23.85 | 24.35 | +0.75 | +3.18 | 8.9 | 0.96 | 0.19 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.38 | +0.07 | 0.7 | 0 | 0 | 0.14 | 23W50 | 5 | 23.15 | 23.7 | 23.15 | 23.6 | +0.5 | +2.16 | 2.38 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.36 | +0.01 | 0.63 | 0 | 0 | 0.16 | 23W49 | 5 | 22.8 | 23.1 | 22.6 | 23.1 | +0.3 | +1.32 | 2.19 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.62 | 0 | 0 | 0.16 | 23W48 | 5 | 23 | 23 | 22.8 | 22.8 | -0.2 | -0.87 | 0.87 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.62 | 0 | 0 | 0.16 | 23W47 | 5 | 22.8 | 23.25 | 22.4 | 23 | +0.2 | +0.88 | 3.73 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.36 | -0.01 | 0.62 | 0 | 0 | 0.16 | 23W46 | 5 | 22.35 | 23 | 22.3 | 22.8 | +0.4 | +1.79 | 3.12 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.35 | 0 | 0.63 | 0 | 0 | 0.16 | 23W45 | 5 | 22.65 | 22.9 | 22.05 | 22.4 | -0.35 | -1.54 | 3.74 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.34 | +0 | 0.64 | 0 | 0 | 0.47 | 23W44 | 5 | 22.75 | 22.9 | 22.45 | 22.75 | -0.1 | -0.44 | 1.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.34 | -0.02 | 0.64 | 0 | 0 | 0.47 | 23W43 | 5 | 22.75 | 23.1 | 22.55 | 22.85 | +0.15 | +0.66 | 2.42 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | -0.01 | -0.02 | 0.34 | +0 | 0.65 | 0 | 0 | 0.46 | 23W42 | 5 | 22.65 | 23.3 | 22.65 | 22.7 | +0.05 | +0.22 | 2.87 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.36 | +0.02 | 0.65 | 0 | 0 | 0.46 | 23W41 | 3 | 22.65 | 23.05 | 22.6 | 22.65 | -0.05 | -0.22 | 1.98 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.36 | +0.02 | 0.63 | 0 | 0 | 0.48 | 23W40 | 5 | 22.75 | 23 | 22.55 | 22.7 | 0 | 0 | 1.98 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.36 | 0 | 0.61 | 0 | 0 | 0.49 | 23W39 | 4 | 23.45 | 23.9 | 22.7 | 22.7 | 0 | 0 | 5.29 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.36 | +0.01 | 0.62 | 0 | 0 | 0.49 | 23W38 | 5 | 23.1 | 23.2 | 22.7 | 22.7 | -0.4 | -1.73 | 2.16 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | +0.01 | 0.6 | 0 | 0 | 0.5 | 23W37 | 5 | 22.7 | 23.1 | 22.7 | 23.1 | +0.2 | +0.87 | 1.75 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0 | 0.59 | 0 | 0 | 0.51 | 23W36 | 5 | 23.6 | 24.2 | 22.6 | 22.9 | -0.7 | -2.97 | 6.78 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.37 | +0 | 0.59 | 0 | 0 | 0.51 | 23W35 | 5 | 22.8 | 24.15 | 22.65 | 23.6 | +0.75 | +3.28 | 6.56 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.37 | +0.08 | 0.59 | 0 | 0 | 0.51 | 23W34 | 5 | 22.45 | 23.3 | 22.4 | 22.85 | +0.45 | +2.01 | 4.02 | 0.49 | 0.1 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.36 | +0.14 | 0.51 | +0 | 0 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.15 | 22.55 | 21.9 | 22.4 | +0.25 | +1.13 | 2.93 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.33 | +0.02 | 0.37 | +0 | 0 | 0.82 | 23W32 | 5 | 22.55 | 22.55 | 22.1 | 22.15 | -0.1 | -0.45 | 2.02 | 0.1 | 0.02 | 0.02 | 0 | -0.02 | 0 | -0.01 | -0.02 | 0.35 | -0.01 | 0.35 | 0 | 0 | 0.57 | 23W31 | 4 | 22.25 | 22.6 | 22.15 | 22.25 | -0.1 | -0.45 | 2.01 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.36 | +0.01 | 0.36 | +0 | 0 | 0.56 | 23W30 | 5 | 22.65 | 22.65 | 22.2 | 22.35 | -0.15 | -0.67 | 2 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | +0.04 | 0.35 | 0 | 0 | 0 | 23W29 | 5 | 22.6 | 22.75 | 22.3 | 22.5 | -0.2 | -0.88 | 1.98 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +0.03 | 0.3 | 0 | 0 | 0 | 23W28 | 5 | 22.5 | 22.7 | 22.1 | 22.7 | +0.35 | +1.57 | 2.68 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.36 | -0.01 | 0.27 | 0 | 0 | 0 | 23W27 | 5 | 22.45 | 22.8 | 22.1 | 22.35 | -0.1 | -0.45 | 3.12 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.37 | +0.01 | 0.28 | 0 | 0 | 0 | 23W26 | 5 | 22.6 | 22.8 | 22.15 | 22.45 | -0.15 | -0.66 | 2.88 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.38 | +0.01 | 0.28 | +0 | 0 | 0.36 | 23W25 | 3 | 22.55 | 22.7 | 22 | 22.6 | +0.35 | +1.57 | 3.15 | 0.18 | 0.06 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.38 | +0.01 | 0.27 | 0 | 0 | 0 | 23W24 | 5 | 22.9 | 23 | 22 | 22.25 | -0.55 | -2.41 | 4.39 | 0.34 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.34 | +0 | 0.26 | 0 | 0 | 0 | 23W23 | 5 | 22.95 | 23 | 22.35 | 22.8 | +0.05 | +0.22 | 2.86 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.02 | 0.26 | 0 | 0 | 0.78 | 23W22 | 5 | 22.25 | 22.75 | 22.25 | 22.75 | +0.3 | +1.34 | 2.23 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.31 | -0.01 | 0.27 | 0 | 0 | 0.74 | 23W21 | 5 | 23.15 | 23.2 | 22.3 | 22.45 | -0.7 | -3.02 | 3.89 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 0.32 | 0 | 0.28 | 0 | 0 | 0.72 | 23W20 | 5 | 22 | 23.5 | 22 | 23.15 | +0.95 | +4.28 | 6.76 | 0.46 | 0.09 | 0.1 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 0.33 | -0.02 | 0.28 | +0 | 0.01 | 2.13 | 23W19 | 5 | 22 | 23.95 | 21.7 | 22.2 | +0.3 | +1.37 | 10.3 | 0.4 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0.3 | 0 | 0 | 0.33 | 23W18 | 4 | 22.1 | 22.35 | 21.75 | 21.9 | -0.25 | -1.13 | 2.71 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.28 | 0 | 0.3 | 0 | 0 | 0.33 | 23W17 | 5 | 22.35 | 22.6 | 21.6 | 22.15 | +0.25 | +1.14 | 4.57 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.28 | -0.02 | 0.31 | +0 | 0 | 0.97 | 23W16 | 5 | 22.3 | 22.4 | 21.75 | 21.9 | -0.55 | -2.45 | 2.9 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.29 | +0 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22.85 | 23 | 21.85 | 22.45 | -0.6 | -2.6 | 4.99 | 0.31 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.26 | +0 | 0.32 | 0 | 0 | 0 | 23W14 | 2 | 22.2 | 23.7 | 21.65 | 23.05 | +0.45 | +1.99 | 9.07 | 0.17 | 0.08 | 0.04 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.25 | +0 | 0.32 | +0 | 0 | 0.62 | 23W13 | 5 | 23.55 | 23.55 | 22.4 | 22.6 | -0.95 | -4.03 | 4.88 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.01 | 0.32 | 0 | 0 | 0 | 23W12 | 5 | 22.6 | 23.95 | 22.45 | 23.55 | +0.95 | +4.2 | 6.64 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.23 | +0 | 0.32 | 0 | 0 | 0 | 23W11 | 5 | 23.8 | 23.85 | 22.3 | 22.6 | -1.8 | -7.38 | 6.35 | 0.53 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | -0.14 | -0.12 | 0.22 | -0.01 | 0.32 | 0 | 0 | 0 | 23W10 | 5 | 25.05 | 26.45 | 23.85 | 24.4 | -0.5 | -2.01 | 10.4 | 1.06 | 0.21 | 0.27 | 0.05 | -0.08 | 0 | +0 | -0.07 | 0.21 | -0.08 | 0.33 | 0 | 0 | 0 | 23W09 | 3 | 23.3 | 26.85 | 23 | 24.9 | +1.5 | +6.41 | 16.5 | 2.16 | 0.72 | 0.55 | 0.18 | +0.02 | 0 | +0.01 | +0.03 | 0.28 | +0.14 | 0.41 | 0 | 0 | 0 | 23W08 | 5 | 22.65 | 24.05 | 22.65 | 23.4 | +0.65 | +2.86 | 6.15 | 0.4 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | +0.04 | +0.05 | 0.26 | -0.03 | 0.27 | 0 | 0 | 0 | 23W07 | 5 | 22.1 | 22.8 | 22 | 22.75 | +0.7 | +3.17 | 3.63 | 0.43 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | +0.09 | +0.08 | 0.25 | -0.01 | 0.3 | 0 | 0 | 0 | 23W06 | 5 | 22.15 | 23 | 21.85 | 22.05 | -0.05 | -0.23 | 5.2 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.26 | +0 | 0.3 | 0 | 0 | 0 | 23W05 | 5 | 21.9 | 22.25 | 21.4 | 22.1 | +0.2 | +0.91 | 3.88 | 0.55 | 0.11 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.26 | -0.02 | 0.3 | 0 | 0 | 0 | 23W03 | 2 | 23.7 | 24.5 | 21.9 | 21.9 | -1.25 | -5.4 | 11.2 | 1.69 | 0.85 | 0.39 | 0.2 | -0.08 | 0 | +0 | -0.08 | 0.22 | +0.02 | 0.32 | 0 | 0 | 0 | 23W02 | 5 | 21.15 | 23.15 | 20.7 | 23.15 | +1.9 | +8.94 | 11.5 | 1.07 | 0.21 | 0.24 | 0.05 | +0.07 | 0 | +0 | +0.07 | 0.31 | +0.01 | 0.31 | +0 | 0 | 0.98 | 23W01 | 4 | 20.75 | 21.45 | 20.65 | 21.25 | +0.5 | +2.41 | 3.86 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0.3 | 0 | 0 | 0 | 22W53 | 5 | 21.5 | 21.5 | 20.55 | 20.75 | -0.25 | -1.19 | 4.52 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.22 | +0 | 0.3 | 0 | 0 | 0 | 22W52 | 5 | 21.1 | 21.45 | 20.6 | 21 | -0.2 | -0.94 | 4.01 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.22 | -0.01 | 0.3 | 0 | 0 | 0 | 22W51 | 5 | 22.2 | 22.8 | 21.15 | 21.2 | -0.4 | -1.85 | 7.64 | 0.24 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.31 | 0 | 0 | 0 | 22W50 | 5 | 22.2 | 22.2 | 21.15 | 21.6 | -0.3 | -1.37 | 4.79 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.27 | +0.02 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20.9 | 22.45 | 20.9 | 21.9 | +0.15 | +0.69 | 7.13 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.27 | +0.02 | 0.3 | 0 | 0 | 0 | 22W48 | 5 | 21.95 | 23.05 | 21.15 | 21.75 | -0.15 | -0.68 | 8.68 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.29 | -0.04 | 0.27 | 0 | 0 | 0 | 22W47 | 5 | 23.05 | 24 | 21.65 | 21.9 | -1.4 | -6.01 | 10.1 | 0.68 | 0.14 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.3 | -0.04 | 0.31 | 0 | 0 | 0 | 22W46 | 5 | 21.1 | 24 | 20.75 | 23.3 | +2.25 | +10.7 | 15.4 | 0.7 | 0.14 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.31 | +0.02 | 0.35 | -0.01 | 0 | 0 | 22W45 | 5 | 21.35 | 22.5 | 20.55 | 21.05 | -0.3 | -1.41 | 9.13 | 0.91 | 0.18 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.35 | -0.06 | 0.33 | -0.01 | 0.01 | 1.83 | 22W44 | 5 | 19.6 | 24.3 | 19.6 | 21.35 | +1.55 | +7.83 | 23.7 | 4.49 | 0.9 | 1.04 | 0.21 | +0.06 | 0 | +0.04 | +0.1 | 0.38 | +0.15 | 0.39 | +0.01 | 0.01 | 3.56 | 22W43 | 5 | 19.55 | 20 | 19.4 | 19.8 | +0.65 | +3.39 | 3.13 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0.3 | 0 | 0.25 | 0 | 0 | 0 | 22W42 | 4 | 19.1 | 19.85 | 19 | 19.15 | -0.2 | -1.03 | 4.39 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.25 | 0 | 0 | 0 | 22W41 | 5 | 19.35 | 19.65 | 19.15 | 19.35 | 0 | 0 | 2.58 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.29 | +0 | 0.25 | 0 | 0 | 0 | 22W40 | 5 | 19.9 | 19.9 | 18.85 | 19.35 | -0.5 | -2.52 | 5.29 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.27 | -0.03 | 0.25 | 0 | 0 | 0 | 22W39 | 5 | 19.9 | 19.95 | 19.55 | 19.85 | 0 | 0 | 2.02 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.02 | -0.03 | 0.27 | +0 | 0.27 | 0 | 0 | 0 | 22W38 | 5 | 20 | 20.1 | 19.55 | 19.85 | -0.1 | -0.5 | 2.76 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.28 | 0 | 0.27 | 0 | 0 | 0 | 22W37 | 4 | 19.95 | 19.95 | 19.55 | 19.95 | +0.1 | +0.5 | 2.02 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.29 | +0.01 | 0.27 | 0 | 0 | 0 | 22W36 | 5 | 19.8 | 20.4 | 19.4 | 19.85 | -0.1 | -0.5 | 5.01 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.3 | 0 | 0.26 | 0 | 0 | 0 | 22W35 | 5 | 19.9 | 20 | 19.7 | 19.95 | 0 | 0 | 1.5 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.26 | 0 | 0 | 0 | 22W34 | 5 | 20.1 | 20.1 | 19.5 | 19.95 | +0.05 | +0.25 | 3.02 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.32 | +0 | 0.26 | 0 | 0 | 0 | 22W33 | 5 | 19.6 | 20 | 19.6 | 19.9 | -0.2 | -1 | 1.99 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0.26 | 0 | 0 | 0 | 22W32 | 5 | 19.5 | 20.35 | 19.05 | 20.1 | +0.65 | +3.34 | 6.68 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 18.45 | 19.75 | 18.25 | 19.45 | +1.1 | +5.99 | 8.17 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.02 | 0.26 | 0 | 0 | 0 | 22W30 | 5 | 19.2 | 19.8 | 18.05 | 18.35 | -0.85 | -4.43 | 9.11 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.32 | +0.02 | 0.28 | 0 | 0 | 0 | 22W29 | 5 | 19.1 | 19.9 | 18.7 | 19.2 | -0.15 | -0.78 | 6.2 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.01 | -0.01 | 0.34 | +0 | 0.26 | 0 | 0 | 0 | 22W28 | 5 | 20.1 | 20.25 | 19.15 | 19.35 | +0.1 | +0.52 | 5.71 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0.01 | +0.03 | 0.35 | 0 | 0.26 | 0 | 0 | 0 | 22W27 | 5 | 20 | 20.5 | 19.1 | 19.25 | -0.65 | -3.27 | 7.04 | 0.15 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.33 | -0.01 | 0.26 | 0 | 0 | 0 | 22W26 | 5 | 18.85 | 20.05 | 18.2 | 19.9 | +0.6 | +3.11 | 9.59 | 0.18 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0.03 | +0.01 | 0.31 | -0.01 | 0.27 | 0 | 0 | 0 | 22W25 | 5 | 20.1 | 20.1 | 19 | 19.3 | -1.4 | -6.76 | 5.31 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.38 | -0.03 | 0.28 | 0 | 0 | 0 | 22W24 | 5 | 21.35 | 21.7 | 20.35 | 20.7 | -0.95 | -4.39 | 6.24 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.37 | -0.03 | 0.32 | 0 | 0 | 0 | 22W23 | 4 | 21.3 | 21.75 | 21.25 | 21.65 | +0.15 | +0.7 | 2.33 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.38 | +0 | 0.35 | 0 | 0 | 0 | 22W22 | 5 | 21.2 | 21.9 | 21 | 21.5 | +0.2 | +0.94 | 4.23 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.38 | +0 | 0.35 | 0 | 0 | 0 | 22W21 | 5 | 21.4 | 22.4 | 21.25 | 21.3 | -0.1 | -0.47 | 5.37 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.37 | 0 | 0.34 | 0 | 0 | 0 | 22W20 | 5 | 21.6 | 21.8 | 21 | 21.4 | -0.45 | -2.06 | 3.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.36 | +0 | 0.34 | 0 | 0 | 0 | 22W19 | 4 | 22.15 | 22.4 | 21.6 | 21.85 | -0.4 | -1.8 | 3.6 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.36 | 0 | 0.34 | 0 | 0 | 0 | 22W18 | 5 | 22.45 | 23 | 22.15 | 22.25 | -0.95 | -4.09 | 3.66 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | -0.01 | 0 | 0.37 | 0 | 0.34 | 0 | 0 | 0 | 22W17 | 5 | 23.8 | 23.9 | 23.2 | 23.2 | -0.65 | -2.73 | 2.94 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0.35 | 0 | 0 | 0 | 22W16 | 5 | 23.85 | 24.15 | 23.4 | 23.85 | +0.05 | +0.21 | 3.15 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 0.36 | 0 | 0.35 | 0 | 0 | 0 | 22W15 | 3 | 23.7 | 23.85 | 23.3 | 23.8 | 0 | 0 | 2.31 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.35 | 0 | 0 | 0 | 22W14 | 5 | 23.75 | 23.95 | 23.5 | 23.8 | 0 | 0 | 1.89 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | -0.01 | 0 | 0.35 | 0 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.85 | 24.1 | 22.85 | 23.8 | +0.8 | +3.48 | 5.43 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.35 | 0 | 0 | 0 | 22W12 | 5 | 21.8 | 23.5 | 21.65 | 23 | +1.2 | +5.5 | 8.49 | 0.28 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.02 | 0.35 | 0 | 0 | 0 | 22W11 | 5 | 21.7 | 22.1 | 21.7 | 21.8 | -0.1 | -0.46 | 1.83 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.02 | 0.37 | 0 | 0 | 0 | 22W10 | 4 | 22.05 | 22.1 | 21.6 | 21.9 | +0.1 | +0.46 | 2.29 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.08 | 0.38 | 0 | 0 | 0 | 22W09 | 5 | 22.1 | 22.8 | 21.8 | 21.8 | -0.3 | -1.36 | 4.52 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.01 | 0.46 | 0 | 0 | 0 | 22W08 | 5 | 21.75 | 22.45 | 21.6 | 22.1 | +0.15 | +0.68 | 3.87 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.02 | 0.47 | 0 | 0 | 0 | 22W07 | 5 | 22.3 | 22.45 | 21.85 | 21.95 | -0.35 | -1.57 | 2.69 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.37 | -0.04 | 0.5 | 0 | 0 | 0 | 22W05 | 3 | 22.65 | 22.65 | 22.3 | 22.3 | -0.3 | -1.33 | 1.55 | 0.07 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.06 | 0.54 | 0 | 0 | 0 | 22W04 | 5 | 22.85 | 23.25 | 22.6 | 22.6 | -0.2 | -0.88 | 2.85 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 0.6 | 0 | 0 | 0 | 22W03 | 5 | 23.4 | 23.6 | 22.8 | 22.8 | -0.55 | -2.36 | 3.43 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.38 | -0.02 | 0.61 | 0 | 0 | 0 | 22W02 | 5 | 23.5 | 23.85 | 23.2 | 23.35 | -0.1 | -0.43 | 2.77 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.39 | +0 | 0.62 | 0 | 0 | 0 | 22W01 | 4 | 23.7 | 23.9 | 23.4 | 23.45 | +0.05 | +0.21 | 2.14 | 0.1 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 0.42 | 0 | 0.62 | 0 | 0 | 0 | 21W52 | 5 | 23.5 | 23.95 | 23.1 | 23.4 | -0.1 | -0.43 | 3.62 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | -0.02 | 0.63 | 0 | 0 | 0 | 21W51 | 5 | 23.65 | 24.2 | 23.4 | 23.5 | -0.15 | -0.63 | 3.38 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.4 | +0.03 | 0.64 | 0 | 0 | 0 | 21W50 | 5 | 23.55 | 24.45 | 23.5 | 23.65 | +0.1 | +0.42 | 4.03 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | -0.02 | 0.61 | 0 | 0 | 0 | 21W49 | 5 | 23.1 | 24.7 | 23.05 | 23.55 | 0 | 0 | 7.01 | 0.21 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.4 | 0 | 0.63 | 0 | 0 | 0 | 21W48 | 5 | 25 | 25 | 23.25 | 23.55 | -1.45 | -5.8 | 7 | 0.2 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.42 | -0.02 | 0.64 | 0 | 0 | 0 | 21W47 | 5 | 22.5 | 25 | 22.25 | 25 | +2.55 | +11.4 | 12.2 | 0.74 | 0.15 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.39 | -0.01 | 0.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 22.05 | 22.5 | 21.9 | 22.45 | +0.4 | +1.81 | 2.72 | 0.17 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.46 | 0 | 0.66 | 0 | 0 | 0 | 21W45 | 5 | 22.3 | 23 | 22 | 22.05 | -0.35 | -1.56 | 4.46 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.42 | +0 | 0.67 | 0 | 0 | 0 | 21W44 | 5 | 22.5 | 23 | 21.95 | 22.4 | -0.35 | -1.54 | 4.62 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.43 | 0 | 0.66 | 0 | 0 | 0 | 21W43 | 5 | 22.15 | 22.75 | 21.9 | 22.75 | +0.75 | +3.41 | 3.86 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.41 | +0.02 | 0.67 | 0 | 0 | 0 | 21W42 | 4 | 22.15 | 22.15 | 21.8 | 22 | -0.55 | -2.44 | 1.55 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.41 | +0 | 0.65 | 0 | 0 | 0 | 21W41 | 5 | 22.2 | 23.1 | 22.2 | 22.55 | -0.05 | -0.22 | 3.98 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | +0.01 | 0.65 | 0 | 0 | 0 | 21W40 | 5 | 22.75 | 23 | 22.1 | 22.6 | -0.15 | -0.66 | 3.96 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.41 | +0.01 | 0.63 | 0 | 0 | 0 | 21W39 | 3 | 22.5 | 22.8 | 22.4 | 22.75 | -0.1 | -0.44 | 1.75 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.42 | -0.01 | 0.62 | 0 | 0 | 0 | 21W38 | 5 | 21.8 | 23.5 | 21.7 | 22.85 | +1.05 | +4.82 | 8.26 | 0.23 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.42 | 0 | 0.64 | 0 | 0 | 0 | 21W37 | 5 | 22.1 | 22.4 | 21.65 | 21.8 | -0.3 | -1.36 | 3.39 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.43 | +0.01 | 0.64 | 0 | 0 | 0 | 21W36 | 5 | 22 | 22.5 | 21.7 | 22.1 | +0.25 | +1.14 | 3.66 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.42 | -0.02 | 0.63 | 0 | 0 | 0 | 21W35 | 5 | 22.3 | 22.3 | 21.6 | 21.85 | -0.45 | -2.02 | 3.14 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.42 | +0.01 | 0.65 | 0 | 0 | 0 | 21W34 | 5 | 22.55 | 22.7 | 21.65 | 22.3 | -0.35 | -1.55 | 4.64 | 0.18 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.41 | -0.02 | 0.63 | 0 | 0 | 0 | 21W33 | 5 | 23 | 23.1 | 22.5 | 22.65 | -0.45 | -1.95 | 2.6 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | -0.01 | 0.66 | 0 | 0 | 0 | 21W32 | 5 | 23.25 | 23.6 | 23 | 23.1 | -0.35 | -1.49 | 2.56 | 0.14 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.42 | +0.01 | 0.66 | 0 | 0 | 0 | 21W31 | 5 | 23.4 | 23.7 | 23.05 | 23.45 | +0.2 | +0.86 | 2.8 | 0.18 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.41 | -0.02 | 0.66 | 0 | 0 | 0 | 21W30 | 5 | 23.7 | 23.9 | 23.25 | 23.25 | -0.45 | -1.9 | 2.74 | 2.42 | 0.48 | 0.56 | 0.11 | +0.01 | 0 | +0 | +0.01 | 0.44 | -0.02 | 0.68 | 0 | 0 | 0 | 21W29 | 5 | 24.35 | 24.85 | 23.7 | 23.7 | -0.75 | -3.07 | 4.7 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 0.43 | -0.01 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.8 | 24.9 | 24.1 | 24.45 | -0.25 | -1.01 | 3.24 | 0.4 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.43 | -0.02 | 0.71 | 0 | 0 | 0 | 21W27 | 5 | 24.4 | 25 | 24.2 | 24.7 | +0.25 | +1.02 | 3.27 | 0.35 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.52 | -0.01 | 0.73 | 0 | 0 | 0 | 21W26 | 5 | 24.4 | 25.15 | 24.4 | 24.45 | -0.25 | -1.01 | 3.04 | 0.27 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.03 | 0.73 | 0 | 0 | 0 | 21W25 | 4 | 25 | 25.85 | 24.6 | 24.7 | -0.3 | -1.2 | 5 | 0.2 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0.76 | 0 | 0 | 0 | 21W24 | 5 | 25 | 26.5 | 24.4 | 25 | +0.55 | +2.25 | 8.59 | 0.6 | 0.12 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.54 | -0.01 | 0.77 | 0 | 0 | 0 | 21W23 | 5 | 24 | 24.65 | 23.8 | 24.45 | +0.05 | +0.2 | 3.48 | 0.37 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.03 | 0.78 | 0 | 0 | 0 | 21W22 | 5 | 23.95 | 25 | 23.8 | 24.4 | +0.45 | +1.88 | 5.01 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.59 | 0 | 0.75 | 0 | 0 | 0 | 21W21 | 5 | 21.1 | 24.95 | 20.55 | 23.95 | +1.35 | +5.97 | 19.5 | 0.59 | 0.12 | 0.14 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 0.61 | -0.03 | 0.75 | 0 | 0 | 0 | 21W20 | 5 | 25.1 | 26.05 | 22.3 | 22.6 | -2.6 | -10.3 | 14.9 | 1.15 | 0.23 | 0.28 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0.55 | -0.1 | 0.78 | 0 | 0 | 0 | 21W19 | 5 | 25.1 | 25.95 | 24.1 | 25.2 | -0.1 | -0.4 | 7.31 | 0.96 | 0.19 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0.8 | +0.02 | 0.88 | 0 | 0 | 0 | 21W18 | 4 | 25.8 | 26.1 | 25.15 | 25.3 | -0.05 | -0.2 | 3.75 | 0.57 | 0.14 | 0.15 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.83 | +0.04 | 0.86 | 0 | 0 | 0 | 21W17 | 5 | 25.2 | 26.4 | 25.1 | 25.35 | +0.25 | +1 | 5.18 | 0.78 | 0.16 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 0.83 | -0.09 | 0.82 | 0 | 0 | 0 | 21W16 | 5 | 24.85 | 25.6 | 24.85 | 25.1 | +0.25 | +1.01 | 3.02 | 0.47 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.83 | +0.01 | 0.92 | 0 | 0 | 0 | 21W15 | 4 | 25.1 | 25.25 | 24.8 | 24.85 | -0.25 | -1 | 1.79 | 0.44 | 0.11 | 0.11 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.85 | +0.03 | 0.91 | 0 | 0 | 0 | 21W14 | 4 | 25.9 | 25.95 | 25.1 | 25.1 | -0.7 | -2.71 | 3.29 | 0.28 | 0.07 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.88 | 0 | 0.87 | 0 | 0 | 0 | 21W13 | 5 | 25.85 | 26 | 25.05 | 25.8 | +0.1 | +0.39 | 3.7 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.89 | +0.01 | 0.88 | 0 | 0 | 0 | 21W12 | 5 | 26.1 | 26.25 | 25.6 | 25.7 | -0.4 | -1.53 | 2.49 | 0.31 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.9 | -0.01 | 0.87 | 0 | 0 | 0 | 21W11 | 5 | 26.6 | 26.6 | 25.85 | 26.1 | -0.15 | -0.57 | 2.86 | 0.24 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.91 | -0.01 | 0.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.25 | 26.85 | 26.05 | 26.25 | +0.05 | +0.19 | 3.05 | 0.21 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.9 | +0 | 0.89 | 0 | 0 | 0 | 21W09 | 5 | 26.25 | 27.1 | 26 | 26.2 | -0.05 | -0.19 | 4.19 | 0.37 | 0.07 | 0.1 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.93 | -0.01 | 0.89 | -0.02 | 0 | 0 | 21W08 | 3 | 25.15 | 26.65 | 25.15 | 26.25 | +0.65 | +2.54 | 5.86 | 0.15 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.88 | +0 | 0.9 | +0 | 0.02 | 2.77 | 21W06 | 5 | 24.7 | 26 | 24.5 | 25.6 | +0.6 | +2.4 | 6 | 0.28 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | +0.01 | -0.03 | 0.9 | -0.01 | 0.9 | +0.01 | 0.02 | 2.68 | 21W05 | 5 | 26.25 | 26.3 | 25 | 25 | -1.25 | -4.76 | 4.95 | 0.29 | 0.06 | 0.07 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.93 | +0 | 0.91 | 0 | 0.01 | 1.21 | 21W04 | 5 | 26.9 | 26.95 | 26 | 26.25 | -0.65 | -2.42 | 3.53 | 0.29 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.03 | +0 | 0.9 | +0.01 | 0.01 | 1.22 | 21W03 | 5 | 27.7 | 28.2 | 26.9 | 26.9 | -0.8 | -2.89 | 4.69 | 0.35 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1 | -0.01 | 0.9 | 0 | 0 | 0 | 21W02 | 5 | 28.5 | 28.5 | 27.4 | 27.7 | -0.8 | -2.81 | 3.86 | 0.57 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.98 | -0.07 | 0.9 | -0.02 | 0 | 0 | 21W01 | 4 | 28.3 | 29.25 | 28.3 | 28.5 | +0.25 | +0.88 | 3.36 | 0.72 | 0.18 | 0.21 | 0.05 | +0.05 | 0 | 0 | +0.04 | 0.99 | +0.02 | 0.98 | 0 | 0.02 | 1.53 | 20W52 | 5 | 27.9 | 28.4 | 27.7 | 28.25 | +0.3 | +1.07 | 2.5 | 0.55 | 0.11 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.94 | -0.01 | 0.96 | -0.03 | 0.02 | 1.88 | 20W51 | 5 | 27.25 | 28.25 | 27 | 27.95 | +0.7 | +2.57 | 4.59 | 0.41 | 0.08 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.91 | +0 | 0.97 | -0.03 | 0.05 | 5.36 | 20W50 | 5 | 28.45 | 28.8 | 27.2 | 27.25 | -1.2 | -4.22 | 5.62 | 0.85 | 0.17 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.85 | -0.01 | 0.97 | +0 | 0.08 | 8.28 | 20W49 | 5 | 28.7 | 29.05 | 27.6 | 28.45 | -0.25 | -0.87 | 5.05 | 0.7 | 0.14 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.88 | +0.01 | 0.98 | -0.04 | 0.08 | 7.76 | 20W48 | 5 | 28.5 | 28.85 | 28.25 | 28.7 | +0.25 | +0.88 | 2.11 | 0.62 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.86 | -0.03 | 0.97 | 0 | 0.11 | 11.5 | 20W47 | 5 | 28.1 | 28.9 | 28 | 28.45 | +0.35 | +1.25 | 3.2 | 0.76 | 0.15 | 0.22 | 0.04 | +0.08 | 0 | +0 | +0.08 | 0.86 | +0.01 | 1 | 0 | 0.11 | 11.4 | 20W46 | 5 | 26.2 | 28.4 | 26.15 | 28.1 | +1.9 | +7.25 | 8.59 | 0.89 | 0.18 | 0.24 | 0.05 | +0.08 | 0 | +0 | +0.08 | 0.78 | +0.01 | 0.99 | -0.02 | 0.12 | 11.6 | 20W45 | 5 | 26 | 26.7 | 25.95 | 26.2 | +0.2 | +0.77 | 2.88 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.67 | -0.02 | 0.98 | 0 | 0.13 | 13.6 | 20W44 | 5 | 26.8 | 27.2 | 26 | 26 | -0.8 | -2.99 | 4.48 | 0.53 | 0.11 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.7 | 0 | 1 | 0 | 0.13 | 13.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.15 | 27.7 | 26.7 | 26.8 | -0.65 | -2.37 | 3.64 | 0.44 | 0.09 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.67 | +0.02 | 1 | +0 | 0.14 | 13.5 | 20W42 | 5 | 28.2 | 28.2 | 27.3 | 27.45 | -0.8 | -2.83 | 3.19 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.65 | +0 | 0.98 | 0 | 0.13 | 13.7 | 20W41 | 4 | 28.3 | 28.65 | 27.8 | 28.25 | -0.05 | -0.18 | 3 | 0.39 | 0.1 | 0.11 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.66 | -0.05 | 0.97 | 0 | 0.13 | 13.8 | 20W40 | 3 | 27.7 | 28.9 | 27.7 | 28.3 | +0.65 | +2.35 | 4.34 | 0.88 | 0.29 | 0.25 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.65 | -0.02 | 1.02 | 0 | 0.13 | 13.1 | 20W39 | 5 | 29.5 | 29.7 | 26.55 | 27.65 | -1.85 | -6.27 | 10.7 | 0.95 | 0.19 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.61 | 0 | 1.04 | -0.01 | 0.13 | 12.9 | 20W38 | 5 | 28.8 | 30 | 28.8 | 29.5 | +0.7 | +2.43 | 4.17 | 0.81 | 0.16 | 0.24 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.6 | -0.06 | 1.04 | -0.01 | 0.14 | 13.7 | 20W37 | 5 | 29.2 | 29.75 | 28.8 | 28.8 | -0.15 | -0.52 | 3.28 | 1.55 | 0.31 | 0.45 | 0.09 | -0.17 | 0 | 0 | -0.17 | 0.38 | -0.07 | 1.1 | -0.02 | 0.15 | 13.8 | 20W36 | 5 | 29.85 | 30.1 | 28.7 | 28.95 | -1.05 | -3.5 | 4.67 | 3.15 | 0.63 | 0.92 | 0.18 | -1.26 | 0 | 0 | -1.26 | 0.51 | -0.02 | 1.17 | 0 | 0.17 | 14.5 | 20W35 | 5 | 40 | 40.95 | 30 | 30 | -9.6 | -24.2 | 27.7 | 6.74 | 1.35 | 2.44 | 0.49 | -1.23 | 0 | 0 | -1.23 | 1.69 | +0.08 | 1.19 | +0.17 | 0.17 | 14.6 | 20W34 | 5 | 40.45 | 40.65 | 37.5 | 39.6 | -0.35 | -0.88 | 7.88 | 2.94 | 0.59 | 1.16 | 0.23 | -0.21 | 0 | -0.01 | -0.22 | 3.19 | -0.14 | 1.11 | -0.04 | 0 | 0 | 20W33 | 5 | 39.2 | 40.45 | 37.8 | 39.95 | -0.25 | -0.62 | 6.59 | 3.34 | 0.67 | 1.3 | 0.26 | -0.25 | 0 | +0.01 | -0.23 | 3.41 | -0.29 | 1.24 | -0.01 | 0.04 | 3.54 | 20W32 | 5 | 41.9 | 42.5 | 40.1 | 40.2 | -1.5 | -3.6 | 5.76 | 2.96 | 0.59 | 1.23 | 0.25 | +0.5 | 0 | 0 | +0.5 | 3.73 | -0.27 | 1.54 | +0 | 0.05 | 3.26 | 20W31 | 5 | 39.5 | 42.8 | 38.8 | 41.7 | +2.45 | +6.24 | 10.2 | 8.45 | 1.69 | 3.48 | 0.7 | -0.12 | 0 | 0 | -0.12 | 3.17 | -0.02 | 1.8 | 0 | 0.05 | 2.72 | 20W30 | 5 | 37.75 | 41.5 | 37 | 39.25 | +1.5 | +3.97 | 11.9 | 8.82 | 1.76 | 3.51 | 0.7 | +0.3 | 0 | 0 | +0.29 | 3.29 | +0.42 | 1.82 | +0 | 0.05 | 2.69 | 20W29 | 5 | 37.5 | 38.4 | 37.1 | 37.75 | +0.35 | +0.94 | 3.48 | 3.71 | 0.74 | 1.4 | 0.28 | +0.14 | 0 | 0 | +0.14 | 2.92 | -0.23 | 1.4 | +0.03 | 0.05 | 3.42 | 20W28 | 5 | 37.35 | 38.1 | 36.7 | 37.4 | +0.05 | +0.13 | 3.75 | 2.85 | 0.57 | 1.07 | 0.21 | -0.15 | 0 | +0 | -0.15 | 2.76 | -0.2 | 1.63 | 0 | 0.02 | 1.23 | 20W27 | 5 | 36.7 | 38.05 | 36.3 | 37.35 | +0.35 | +0.95 | 4.73 | 3.25 | 0.65 | 1.2 | 0.24 | +0.09 | +0 | 0 | +0.09 | 2.91 | -0.21 | 1.83 | +0 | 0.02 | 1.15 | 20W26 | 3 | 38.1 | 39.3 | 36.65 | 37 | -0.6 | -1.6 | 7.05 | 4.48 | 1.49 | 1.7 | 0.57 | -0.28 | 0 | +0 | -0.28 | 2.79 | +0.01 | 2.04 | 0 | 0.02 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 36.45 | 37.8 | 35.7 | 37.6 | +1.75 | +4.88 | 5.86 | 4.36 | 0.87 | 1.61 | 0.32 | +0.9 | 0 | 0 | +0.9 | 3.1 | +0.07 | 2.03 | +0 | 0.02 | 1.13 | 20W24 | 5 | 37.1 | 37.95 | 35.2 | 35.85 | -1.05 | -2.85 | 7.45 | 4.23 | 0.85 | 1.56 | 0.31 | +0.03 | 0 | +0 | +0.03 | 2.11 | -0.16 | 1.96 | +0.01 | 0.02 | 1.07 | 20W23 | 5 | 36.9 | 37.5 | 36.3 | 36.9 | +0.2 | +0.54 | 3.27 | 2.76 | 0.55 | 1.02 | 0.2 | +0.51 | +0 | 0 | +0.51 | 2.1 | -0.03 | 2.12 | +0.01 | 0.01 | 0.66 | 20W22 | 5 | 35.4 | 36.95 | 35.15 | 36.7 | +1.6 | +4.56 | 5.13 | 4.08 | 0.82 | 1.48 | 0.3 | +0.55 | 0 | 0 | +0.55 | 1.74 | -0.55 | 2.15 | -0.01 | 0 | 0.14 | 20W21 | 5 | 34.3 | 35.6 | 34 | 35.1 | +0.65 | +1.89 | 4.64 | 2.4 | 0.48 | 0.84 | 0.17 | +0.01 | 0 | 0 | +0 | 1.18 | -0.23 | 2.7 | -0.02 | 0.01 | 0.41 | 20W20 | 5 | 36.35 | 36.35 | 34.2 | 34.45 | -1.6 | -4.44 | 5.96 | 4.54 | 0.91 | 1.59 | 0.32 | -0.24 | 0 | 0 | -0.24 | 1.12 | -0.11 | 2.93 | -0.02 | 0.04 | 1.23 | 20W19 | 5 | 36.4 | 36.95 | 35.85 | 36.05 | -0.75 | -2.04 | 2.99 | 5.05 | 1.01 | 1.83 | 0.37 | +0.08 | 0 | 0 | +0.08 | 1.35 | -0.66 | 3.04 | -0.01 | 0.05 | 1.77 | 20W18 | 4 | 36.6 | 38.6 | 36.3 | 36.8 | +0.5 | +1.38 | 6.34 | 8.18 | 2.05 | 3.05 | 0.76 | -0.15 | 0 | 0 | -0.15 | 1.53 | -0.66 | 3.71 | +0.04 | 0.06 | 1.62 | 20W17 | 5 | 33 | 37.65 | 32.7 | 36.3 | +3.4 | +10.3 | 15 | 14.4 | 2.87 | 5.23 | 1.05 | +0.24 | -0.01 | 0 | +0.23 | 1.67 | -1.88 | 4.37 | +0.02 | 0.02 | 0.34 | 20W16 | 5 | 32.9 | 34.5 | 32.8 | 32.9 | +0.1 | +0.3 | 5.18 | 4.19 | 0.84 | 1.41 | 0.28 | +0.18 | 0 | +0.04 | +0.22 | 1.48 | -0.94 | 6.25 | -0.05 | 0 | 0 | 20W15 | 5 | 31 | 33.4 | 30.85 | 32.8 | +1.8 | +5.81 | 8.23 | 2.41 | 0.48 | 0.78 | 0.16 | +0.2 | 0 | +0 | +0.2 | 1.3 | -0.54 | 7.19 | -0.02 | 0.05 | 0.68 | 20W14 | 3 | 29.35 | 31.4 | 28.85 | 31 | +1.75 | +5.98 | 8.72 | 1.2 | 0.4 | 0.36 | 0.12 | +0.13 | +0 | 0 | +0.13 | 1.09 | -0.08 | 7.73 | +0.03 | 0.06 | 0.83 | 20W13 | 5 | 26.2 | 30.1 | 24.95 | 29.25 | +2.25 | +8.33 | 19.1 | 3.03 | 0.61 | 0.87 | 0.17 | -0.47 | 0 | 0 | -0.47 | 1 | -0.33 | 7.81 | -0.01 | 0.03 | 0.41 | 20W12 | 5 | 31.35 | 31.55 | 25.75 | 27 | -4.7 | -14.8 | 18.3 | 2.35 | 0.47 | 0.67 | 0.13 | +0.45 | 0 | 0 | +0.45 | 1.51 | -0.4 | 8.13 | +0 | 0.04 | 0.48 | 20W11 | 5 | 34.25 | 34.9 | 29.7 | 31.7 | -2.5 | -7.31 | 15.2 | 3.47 | 0.69 | 1.14 | 0.23 | -0.34 | 0 | -0.02 | -0.36 | 1 | +0.38 | 8.53 | -0.01 | 0.03 | 0.4 | 20W10 | 5 | 32.25 | 34.5 | 32.1 | 34.2 | +1.85 | +5.72 | 7.42 | 3.05 | 0.61 | 1.03 | 0.21 | +0.46 | 0 | -0.01 | +0.45 | 1.36 | -0.66 | 8.15 | +0.01 | 0.04 | 0.52 | 20W09 | 4 | 31.65 | 34.1 | 31.65 | 32.35 | +0.25 | +0.78 | 7.63 | 0.81 | 0.2 | 0.27 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.8 | +0.08 | 8.82 | -0.01 | 0.04 | 0.4 | 20W08 | 5 | 33.6 | 34.1 | 31.45 | 32.1 | -1.5 | -4.46 | 7.89 | 5.08 | 1.02 | 1.68 | 0.34 | -0.04 | 0 | 0 | -0.04 | 0.77 | +0.2 | 8.74 | 0 | 0.04 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 33 | 34.4 | 31.95 | 33.6 | +1.4 | +4.35 | 7.61 | 1.49 | 0.3 | 0.5 | 0.1 | +0.2 | 0 | -0.01 | +0.19 | 0.87 | +0.02 | 8.54 | +0.02 | 0.05 | 0.57 | 20W06 | 5 | 31 | 33.5 | 30.3 | 32.2 | +1.2 | +3.87 | 10.3 | 0.78 | 0.16 | 0.25 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.69 | -0.09 | 8.52 | -0.01 | 0.03 | 0.33 | 20W05 | 2 | 32 | 32 | 30.45 | 31 | -1.65 | -5.05 | 4.75 | 0.35 | 0.17 | 0.11 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.07 | 8.61 | 0 | 0.03 | 0.39 | 20W04 | 1 | 32.2 | 32.65 | 32 | 32.65 | +0.35 | +1.08 | 2.01 | 0.16 | 0.16 | 0.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.7 | +0 | 8.68 | 0 | 0.04 | 0.44 | 20W03 | 5 | 31 | 33.7 | 31 | 32.3 | +1.1 | +3.53 | 8.65 | 0.9 | 0.18 | 0.29 | 0.06 | -0.2 | +0.01 | 0 | -0.2 | 0.74 | +0.03 | 8.68 | +0 | 0.04 | 0.45 | 20W02 | 5 | 32.25 | 32.3 | 31 | 31.2 | -1.35 | -4.15 | 3.99 | 1.49 | 0.3 | 0.47 | 0.09 | -0.21 | 0 | 0 | -0.21 | 0.97 | +0.05 | 8.65 | -0.04 | 0.04 | 0.43 | 20W01 | 4 | 34.5 | 34.5 | 32.4 | 32.55 | -1.9 | -5.52 | 6.1 | 3.64 | 0.91 | 1.22 | 0.3 | -1.68 | 0 | 0 | -1.68 | 1.25 | +1.77 | 8.6 | -0.02 | 0.07 | 0.84 | 19W52 | 5 | 34 | 35.8 | 33.4 | 34.45 | +1.25 | +3.77 | 7.23 | 7.63 | 1.53 | 2.64 | 0.53 | -0.5 | 0 | 0 | -0.5 | 3.21 | +1.16 | 6.82 | +0.05 | 0.1 | 1.41 | 19W51 | 5 | 30.2 | 33.2 | 29.9 | 33.2 | +3.35 | +11.2 | 11.1 | 1.67 | 0.33 | 0.53 | 0.11 | +0.39 | 0 | 0 | +0.39 | 3.82 | +0.26 | 5.66 | +0.02 | 0.05 | 0.83 | 19W50 | 5 | 30.4 | 31.8 | 29 | 29.85 | -0.25 | -0.83 | 9.3 | 1.51 | 0.3 | 0.46 | 0.09 | +0.11 | 0 | +0 | +0.11 | 3.65 | -0.01 | 5.4 | +0 | 0.03 | 0.54 | 19W49 | 5 | 29.85 | 31.65 | 29.1 | 30.1 | +0.55 | +1.86 | 8.63 | 1 | 0.2 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 3.5 | +0.2 | 5.41 | +0 | 0.02 | 0.44 | 19W48 | 5 | 29.1 | 29.75 | 28.8 | 29.55 | +0.15 | +0.51 | 3.23 | 0.59 | 0.12 | 0.17 | 0.03 | +0.11 | 0 | 0 | +0.11 | 3.52 | +0.06 | 5.22 | +0 | 0.02 | 0.4 | 19W47 | 5 | 27.8 | 30.9 | 27.8 | 29.4 | +1.75 | +6.33 | 11.2 | 1.36 | 0.27 | 0.4 | 0.08 | +0.11 | 0 | 0 | +0.11 | 3.46 | -0.1 | 5.15 | +0 | 0.02 | 0.37 | 19W46 | 5 | 28.35 | 28.7 | 27.4 | 27.65 | -0.7 | -2.47 | 4.59 | 0.55 | 0.11 | 0.15 | 0.03 | +0.04 | 0 | +0.03 | +0.07 | 3.49 | -0.09 | 5.25 | -0.01 | 0.02 | 0.32 | 19W45 | 5 | 28.65 | 28.95 | 28.35 | 28.35 | -0.3 | -1.05 | 2.09 | 0.34 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.47 | -0.01 | 5.34 | -0.01 | 0.03 | 0.58 | 19W44 | 5 | 28.4 | 29.85 | 28.4 | 28.65 | +0.6 | +2.14 | 5.17 | 0.74 | 0.15 | 0.21 | 0.04 | +0.09 | 0 | 0 | +0.09 | 3.55 | -0.08 | 5.35 | +0.01 | 0.04 | 0.71 | 19W43 | 5 | 28.55 | 28.9 | 28.05 | 28.05 | -0.5 | -1.75 | 2.98 | 0.43 | 0.09 | 0.12 | 0.02 | +0.07 | 0 | 0 | +0.07 | 3.47 | -0.09 | 5.43 | 0 | 0.03 | 0.57 | 19W42 | 5 | 28.25 | 28.85 | 26.85 | 28.55 | +0.4 | +1.42 | 7.1 | 0.96 | 0.19 | 0.26 | 0.05 | +0.17 | 0 | 0 | +0.17 | 3.43 | +0.09 | 5.52 | -0.01 | 0.03 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.7 | 28.7 | 28.15 | 28.15 | -0.55 | -1.92 | 1.92 | 0.21 | 0.07 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.02 | 3.27 | -0.17 | 5.43 | -0.03 | 0.04 | 0.74 | 19W40 | 4 | 29 | 29.45 | 28.3 | 28.7 | -0.6 | -2.05 | 3.92 | 0.39 | 0.1 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.28 | -0.01 | 5.6 | 0 | 0.07 | 1.3 | 19W39 | 5 | 30.15 | 30.15 | 28.9 | 29.3 | -0.35 | -1.18 | 4.22 | 0.57 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.32 | +0.01 | 5.6 | 0 | 0.08 | 1.36 | 19W38 | 5 | 29.3 | 30.6 | 29.1 | 29.65 | +0.45 | +1.54 | 5.14 | 0.83 | 0.17 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 3.78 | +0.19 | 5.59 | 0 | 0.08 | 1.41 | 19W37 | 4 | 28.95 | 29.7 | 28.95 | 29.2 | +0.25 | +0.86 | 2.59 | 0.71 | 0.18 | 0.21 | 0.05 | +0.04 | 0 | 0 | +0.04 | 3.74 | -0.03 | 5.41 | -0.02 | 0.08 | 1.5 | 19W36 | 5 | 29.75 | 30.75 | 28.9 | 28.95 | -0.25 | -0.86 | 6.34 | 1.51 | 0.3 | 0.45 | 0.09 | +0.04 | 0 | -0.02 | +0.02 | 3.69 | -0.21 | 5.44 | -0.01 | 0.1 | 1.89 | 19W35 | 5 | 29.9 | 30.35 | 28.5 | 29.2 | -0.8 | -2.67 | 6.17 | 1.16 | 0.23 | 0.34 | 0.07 | +0.03 | 0 | +0.02 | +0.04 | 3.81 | -0.02 | 5.65 | -0.02 | 0.12 | 2.05 | 19W34 | 5 | 30.4 | 31.6 | 29.25 | 30 | 0 | 0 | 7.83 | 1.94 | 0.39 | 0.59 | 0.12 | +0.44 | 0 | -0.01 | +0.43 | 3.7 | -0.2 | 5.67 | -0.17 | 0.14 | 2.49 | 19W33 | 5 | 27.1 | 30.5 | 24.4 | 30 | +2.9 | +10.7 | 22.5 | 10.7 | 2.15 | 3.04 | 0.61 | -0.6 | 0 | -0.01 | -0.61 | 3.14 | -0.48 | 5.87 | +0.28 | 0.31 | 5.31 | 19W32 | 4 | 27.8 | 28.1 | 26.75 | 27.1 | -0.3 | -1.09 | 4.93 | 0.69 | 0.17 | 0.19 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.65 | -0.02 | 6.35 | -0.05 | 0.04 | 0.58 | 19W31 | 5 | 30.1 | 30.1 | 26.45 | 27.4 | -3.75 | -12 | 11.7 | 3.24 | 0.65 | 0.9 | 0.18 | -0.03 | 0 | 0 | -0.03 | 3.69 | -0.42 | 6.37 | +0.04 | 0.08 | 1.34 | 19W30 | 5 | 31.45 | 31.7 | 31 | 31.15 | -0.15 | -0.48 | 2.24 | 0.52 | 0.1 | 0.16 | 0.03 | +0.06 | 0 | +0 | +0.06 | 3.73 | -0.01 | 6.79 | 0 | 0.04 | 0.65 | 19W29 | 5 | 31.45 | 31.75 | 31.05 | 31.3 | -0.3 | -0.95 | 2.22 | 0.44 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0 | 3.86 | -0.03 | 6.8 | -0.01 | 0.05 | 0.71 | 19W28 | 5 | 32.45 | 32.55 | 31.55 | 31.6 | -0.85 | -2.62 | 3.08 | 0.44 | 0.09 | 0.14 | 0.03 | +0.09 | 0 | 0 | +0.09 | 3.88 | +0.03 | 6.83 | 0 | 0.05 | 0.79 | 19W27 | 5 | 31.4 | 32.85 | 31.4 | 32.45 | +1 | +3.18 | 4.61 | 1.33 | 0.27 | 0.43 | 0.09 | +0.28 | 0 | 0 | +0.27 | 4.21 | +0.02 | 6.8 | +0.01 | 0.05 | 0.79 | 19W26 | 5 | 31.7 | 32 | 31.4 | 31.45 | -0.05 | -0.16 | 1.9 | 0.21 | 0.04 | 0.07 | 0.01 | +0.07 | 0 | +0 | +0.07 | 4.2 | -0.01 | 6.77 | 0 | 0.05 | 0.69 | 19W25 | 5 | 31.5 | 32.4 | 31.35 | 31.5 | +0.1 | +0.32 | 3.34 | 0.43 | 0.09 | 0.14 | 0.03 | +0.14 | 0 | +0 | +0.14 | 4.12 | -0.04 | 6.79 | 0 | 0.05 | 0.69 | 19W24 | 5 | 31.1 | 31.8 | 30.8 | 31.4 | +0.6 | +1.95 | 3.25 | 0.57 | 0.11 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 4.1 | -0.07 | 6.83 | +0.02 | 0.05 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30.8 | 32 | 30.65 | 30.8 | +0.2 | +0.65 | 4.41 | 0.76 | 0.19 | 0.24 | 0.06 | +0.05 | 0 | 0 | +0.05 | 4.2 | -0.05 | 6.9 | 0 | 0.03 | 0.48 | 19W22 | 5 | 30.3 | 31.15 | 30.15 | 30.6 | +0.3 | +0.99 | 3.3 | 0.8 | 0.16 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 3.99 | +0.03 | 6.96 | 0 | 0.04 | 0.52 | 19W21 | 5 | 29.9 | 30.8 | 29.7 | 30.3 | +0.25 | +0.83 | 3.66 | 1.01 | 0.2 | 0.3 | 0.06 | +0.01 | 0 | +0.02 | +0.04 | 3.76 | -0.07 | 6.93 | +0 | 0.04 | 0.55 | 19W20 | 5 | 32.85 | 33.5 | 29.6 | 30.05 | -3.3 | -9.9 | 11.7 | 2.62 | 0.52 | 0.82 | 0.16 | -0.02 | 0 | +0.01 | -0.01 | 57.2 | -0.18 | 7 | -0.08 | 0.04 | 0.5 | 19W19 | 5 | 33.4 | 35.8 | 32.1 | 33.35 | -0.15 | -0.45 | 11 | 6.81 | 1.36 | 2.32 | 0.46 | +0.5 | 0 | 0 | +0.49 | 57 | -0.16 | 7.18 | -0.02 | 0.11 | 1.56 | 19W18 | 4 | 35 | 35.1 | 31.45 | 33.5 | -1.4 | -4.01 | 10.5 | 5.16 | 1.29 | 1.72 | 0.43 | -0.1 | 0 | 0 | -0.1 | 56.3 | +0.15 | 7.33 | -0.03 | 0.13 | 1.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|