|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28 | +0.4 | +1.43% | 6.61% | 28.05 | 29.9 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,778萬 | 479 | 1.3張/筆 | 28.94元 | 1.02 | 14.2 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 334.8萬 | 115 | 1張/筆 | 27.87元 | +0.65 (+2.38%) | 連漲連跌: 連2漲 ( +1.05元 / +3.84%) 財報評分: 最新45分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 28.4元 (+0.4元/ +1.43%) | 成交均張: 209張/日 | 成交均額: 588萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第47高 | 近14季新高 | 連4漲 (+5.95元/ +26.5%) | 第48低 | 近15季新高 | 第71高 | 近15季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.1 | 26.4 | 26.45 | 27.75 | 24.45 | 22.85 | 22.15 | 22.8 | 25.85 | 34.9 | 14.3 | 12.1 | 10.5 | 24.2 | 漲跌價 | +0.3 | +2 | +1.95 | +0.65 | +3.95 | +5.55 | +6.25 | +5.6 | +2.55 | -6.5 | +14.1 | +16.3 | +17.9 | +4.2 | 漲跌幅 | +1.07% | +7.58% | +7.37% | +2.34% | +16.2% | +24.3% | +28.2% | +24.6% | +9.86% | -18.6% | +98.6% | +135% | +170% | +17.4% | 振幅 | 9.96% | 12.9% | 15.5% | 15% | 23.3% | 34.4% | 37% | 52% | 45.8% | 70.9% | 308% | 448% | 542% | 27.3% | 成交張數 | 1,044 | 2,806 | 3,073 | 3,962 | 6,270 | 8,388 | 1.29萬 | 3.24萬 | 4.65萬 | 25.9萬 | 81萬 | 168萬 | 192萬 | 6,865 | 成交金額 | 2,975萬 | 7,996萬 | 8,702萬 | 1.11億 | 1.72億 | 2.23億 | 3.25億 | 7.7億 | 11億 | 83.1億 | 242億 | 558億 | 588億 | 1.86億 | 週轉率 | 1.13% | 3.05% | 3.34% | 4.31% | 6.81% | 9.12% | 14% | 35.2% | 50.6% | 281% | 881% | 1823% | 2088% | 7.46% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.9 | 29.9 | 25.75 | 28.4 | +0.4 | +1.43 | 14.8 | 3.77 | 0.21 | 1.06 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.44 | +0.27 | 0.78 | 0 | 0 | 0 | 24Q1 | 56 | 24.6 | 28.55 | 23.3 | 28 | +3.8 | +15.7 | 21.7 | 3.1 | 0.06 | 0.8 | 0.01 | -0.05 | 0 | +0.1 | +0.05 | 0.34 | -0.14 | 0.52 | 0 | 0 | 0.19 | 23Q4 | 63 | 22.75 | 25.95 | 22.05 | 24.2 | +1.5 | +6.61 | 17.2 | 1.75 | 0.03 | 0.42 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.41 | +0.04 | 0.66 | 0 | 0 | 0.15 | 23Q3 | 63 | 22.45 | 24.2 | 21.9 | 22.7 | +0.25 | +1.11 | 10.2 | 2.23 | 0.04 | 0.51 | 0.01 | -0.04 | 0 | -0.05 | -0.09 | 0.36 | +0.34 | 0.62 | +0 | 0 | 0.49 | 23Q2 | 59 | 22.2 | 23.95 | 21.6 | 22.45 | -0.15 | -0.66 | 10.4 | 2.82 | 0.05 | 0.63 | 0.01 | +0.12 | 0 | +0.07 | +0.19 | 0.38 | -0.04 | 0.28 | +0 | 0 | 0.36 | 23Q1 | 54 | 20.75 | 26.85 | 20.65 | 22.6 | +1.85 | +8.92 | 29.9 | 8.57 | 0.16 | 2.04 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.23 | +0.02 | 0.32 | 0 | 0 | 0 | 22Q4 | 64 | 19.35 | 24.3 | 19 | 20.75 | +1.4 | +7.24 | 27.4 | 7.97 | 0.12 | 1.8 | 0.03 | -0.01 | 0 | +0.02 | +0.02 | 0.22 | +0.05 | 0.3 | 0 | 0 | 0 | 22Q3 | 65 | 19.6 | 20.4 | 18.05 | 19.35 | 0 | 0 | 12.1 | 1.25 | 0.02 | 0.24 | 0 | -0.06 | 0 | -0.03 | -0.1 | 0.27 | -0.02 | 0.25 | 0 | 0 | 0 | 22Q2 | 61 | 23.8 | 24.15 | 18.2 | 19.35 | -4.5 | -18.9 | 24.9 | 1.43 | 0.02 | 0.31 | 0.01 | +0.02 | 0 | +0.05 | +0.07 | 0.34 | -0.08 | 0.27 | 0 | 0 | 0 | 22Q1 | 56 | 23.5 | 24.1 | 21.6 | 23.85 | +0.4 | +1.71 | 10.7 | 1.87 | 0.03 | 0.43 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.35 | -0.28 | 0.35 | 0 | 0 | 0 | 21Q4 | 64 | 22.2 | 25 | 21.8 | 23.45 | +0.75 | +3.3 | 14.1 | 2.35 | 0.04 | 0.55 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.42 | 0 | 0.62 | 0 | 0 | 0 | 21Q3 | 64 | 25 | 25 | 21.6 | 22.7 | -2.15 | -8.65 | 13.7 | 4.65 | 0.07 | 1.08 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.41 | -0.1 | 0.63 | 0 | 0 | 0 | 21Q2 | 61 | 25.1 | 26.5 | 20.55 | 24.85 | -0.6 | -2.36 | 23.4 | 6.89 | 0.11 | 1.7 | 0.03 | -0.15 | 0 | -0.02 | -0.17 | 0.52 | -0.14 | 0.73 | 0 | 0 | 0 | 21Q1 | 55 | 28.5 | 28.5 | 24.5 | 25.45 | -3.05 | -10.7 | 14 | 3.5 | 0.06 | 0.93 | 0.02 | -0.14 | 0 | -0.01 | -0.15 | 0.89 | -0.11 | 0.87 | -0.02 | 0 | 0 | 20Q4 | 63 | 28.3 | 29.25 | 25.95 | 28.5 | +0.2 | +0.71 | 11.7 | 7.55 | 0.12 | 2.11 | 0.03 | +0.43 | 0 | 0 | +0.42 | 0.99 | -0.04 | 0.98 | -0.12 | 0.02 | 1.53 | 20Q3 | 66 | 36.95 | 42.8 | 26.55 | 28.3 | -8.3 | -22.7 | 44.4 | 49.3 | 0.75 | 18.5 | 0.28 | -1.9 | 0 | -0.01 | -1.91 | 0.65 | -0.94 | 1.02 | +0.12 | 0.13 | 13.1 | 20Q2 | 60 | 30.7 | 39.3 | 30.45 | 36.6 | +6.25 | +20.6 | 29.2 | 62.6 | 1.04 | 22.6 | 0.38 | +1.8 | -0.01 | +0.04 | +1.84 | 2.56 | -5.78 | 1.96 | -0.03 | 0.02 | 0.92 | 20Q1 | 56 | 33.55 | 34.9 | 24.95 | 30.35 | -3.05 | -9.13 | 29.8 | 25.5 | 0.45 | 8.14 | 0.15 | -1.23 | +0.01 | -0.05 | -1.27 | 1.14 | +0.29 | 7.74 | -0.03 | 0.05 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29 | 35.8 | 26.85 | 33.4 | +4.1 | +14 | 30.5 | 19.3 | 0.3 | 6.16 | 0.1 | +0.08 | 0 | +0.02 | +0.1 | 2.61 | +1.84 | 7.45 | +0 | 0.08 | 1.06 | 19Q3 | 63 | 31.4 | 32.85 | 24.4 | 29.3 | -2.15 | -6.84 | 26.9 | 24.1 | 0.38 | 7 | 0.11 | +0.32 | 0 | -0.03 | +0.29 | 3.32 | -1.17 | 5.6 | +0.03 | 0.08 | 1.36 | 19Q2 | 61 | 32.05 | 36 | 29.35 | 31.45 | -0.25 | -0.79 | 21 | 33.6 | 0.55 | 11.1 | 0.18 | +0.02 | 0 | +0.04 | +0.06 | 4.2 | +0.9 | 6.77 | -0.36 | 0.05 | 0.69 | 19Q1 | 54 | 33.8 | 35.4 | 27.3 | 31.7 | -1.85 | -5.51 | 24.1 | 14.6 | 0.27 | 4.62 | 0.09 | +1.3 | 0 | +0.01 | +1.31 | 56.6 | -0.89 | 5.88 | -0.29 | 0.41 | 7.01 | 18Q4 | 65 | 31.2 | 39.5 | 23.85 | 33.55 | +3.25 | +10.7 | 51.7 | 83.7 | 1.29 | 28.8 | 0.44 | +0.79 | 0 | +0.06 | +0.86 | 55.9 | +1.16 | 6.79 | +0.28 | 0.7 | 10.3 | 18Q3 | 64 | 39.9 | 39.9 | 24.3 | 30.3 | -9.4 | -23.7 | 39.3 | 54.1 | 0.84 | 15.9 | 0.25 | -5.39 | 0 | -0.03 | -5.42 | 54.3 | -3.74 | 5.63 | -0.3 | 0.41 | 7.35 | 18Q2 | 60 | 28.5 | 54.5 | 28.5 | 39.7 | +11.55 | +41 | 92.4 | 115 | 1.91 | 49.4 | 0.82 | -1.56 | 0 | -0.08 | -1.64 | 59.4 | +2.65 | 9.37 | +0.72 | 0.72 | 7.67 | 18Q1 | 58 | 20.65 | 29.8 | 19.85 | 28.15 | +7.5 | +36.3 | 48.2 | 55.2 | 0.95 | 13.9 | 0.24 | -0.14 | 0 | +0 | -0.14 | 60 | +2.19 | 6.72 | -0.04 | 0 | 0 | 17Q4 | 62 | 20.1 | 21.7 | 18.8 | 20.65 | +0.55 | +2.74 | 14.4 | 5.59 | 0.09 | 1.12 | 0.02 | +0.53 | 0 | 0 | +0.53 | 60 | -0.58 | 4.53 | +0.02 | 0.04 | 0.84 | 17Q3 | 66 | 22 | 24.45 | 19.8 | 20.1 | -1.9 | -8.64 | 21.1 | 13.6 | 0.21 | 3.03 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 59.4 | -0.63 | 5.12 | -0.26 | 0.02 | 0.37 | 17Q2 | 61 | 20.5 | 25.2 | 17.3 | 22 | +1.4 | +6.8 | 38.3 | 31 | 0.51 | 6.79 | 0.11 | -0.38 | 0 | +0.01 | -0.38 | 59.3 | -0.8 | 5.75 | +0.28 | 0.28 | 4.89 | 17Q1 | 57 | 15.7 | 27.4 | 15.25 | 20.6 | +4.85 | +30.8 | 77.1 | 52.5 | 0.92 | 11.8 | 0.21 | +0.89 | 0 | +0 | +0.89 | 59.7 | +3.03 | 6.54 | 0 | 0 | 0 | 16Q4 | 64 | 19.3 | 22.75 | 15 | 15.75 | -3.45 | -18 | 40.4 | 28.1 | 0.44 | 5.21 | 0.08 | -0.53 | 0 | +0 | -0.52 | 58.9 | -0.11 | 3.51 | -0.33 | 0 | 0.14 | 16Q3 | 62 | 13.1 | 19.5 | 13 | 19.2 | +6.2 | +47.7 | 50 | 21 | 0.34 | 3.46 | 0.06 | -0.77 | 0 | 0 | -0.78 | 59.3 | +1.74 | 3.62 | +0.33 | 0.33 | 9.22 | 16Q2 | 61 | 13.7 | 15.35 | 12.8 | 13 | -0.7 | -5.11 | 18.6 | 3.85 | 0.06 | 0.54 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.2 | +0.56 | 1.88 | 0 | 0 | 0 | 16Q1 | 57 | 13.55 | 14.2 | 13 | 13.7 | +0.25 | +1.86 | 8.92 | 3.24 | 0.06 | 0.44 | 0.01 | -0.06 | 0 | 0 | -0.07 | 60.2 | +0.07 | 1.33 | +0 | 0 | 0.23 | 15Q4 | 65 | 12.9 | 14.6 | 11.65 | 13.45 | +0.6 | +4.67 | 23 | 4.36 | 0.07 | 0.59 | 0.01 | -0.01 | 0 | +0.01 | +0 | 60.2 | +0.12 | 1.25 | +0 | 0 | 0.16 | 15Q3 | 63 | 14.35 | 14.6 | 10.4 | 12.85 | -1.5 | -10.5 | 29.3 | 4.66 | 0.07 | 0.6 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 60.3 | -0.87 | 1.14 | +0 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.9 | 18.85 | 13.45 | 14.35 | -2.55 | -15.1 | 32 | 18.9 | 0.31 | 3.07 | 0.05 | -0.53 | 0 | +0 | -0.53 | 60.3 | -1.21 | 2.01 | -0.01 | 0 | 0 | 15Q1 | 55 | 14.7 | 19.3 | 14.2 | 16.9 | +2.3 | +15.8 | 34.9 | 18.3 | 0.33 | 3.14 | 0.06 | +0.62 | 0 | +0 | +0.63 | 61.2 | +1.93 | 3.22 | +0.01 | 0.01 | 0.22 | 14Q4 | 66 | 14.1 | 14.85 | 13.05 | 14.6 | +0.65 | +4.66 | 12.9 | 2.55 | 0.04 | 0.35 | 0.01 | +0.12 | 0 | 0 | +0.11 | 60.5 | -0.38 | 1.29 | 0 | 0 | 0 | 14Q3 | 64 | 14.7 | 14.9 | 13.55 | 13.95 | -0.75 | -5.1 | 9.18 | 2.7 | 0.04 | 0.38 | 0.01 | +0.23 | 0 | 0 | +0.22 | 60.4 | -0.07 | 1.68 | 0 | 0 | 0 | 14Q2 | 62 | 14.75 | 15.2 | 13.95 | 14.7 | -0.1 | -0.68 | 8.45 | 4.72 | 0.08 | 0.68 | 0.01 | +0.09 | 0 | +0 | +0.09 | 60.1 | +0.27 | 1.75 | 0 | 0 | 0 | 14Q1 | 56 | 15.5 | 15.7 | 14.15 | 14.8 | -0.6 | -3.9 | 10.1 | 6.34 | 0.11 | 0.96 | 0.02 | -0.01 | 0 | +0 | -0.01 | 60.8 | -0.04 | 1.48 | 0 | 0 | 0 | 13Q4 | 65 | 15.15 | 16.65 | 14.85 | 15.4 | +0.25 | +1.65 | 11.9 | 9.25 | 0.14 | 1.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 60.8 | -0.12 | 1.52 | 0 | 0 | 0 | 13Q3 | 64 | 14.85 | 15.8 | 14 | 15.15 | +0.3 | +2.02 | 12.1 | 12.5 | 0.2 | 1.89 | 0.03 | +0.01 | 0 | 0 | +0.01 | 60.8 | -0.48 | 1.64 | 0 | 0 | 0 | 13Q2 | 61 | 14.75 | 17.6 | 13.5 | 14.85 | +0.1 | +0.68 | 27.8 | 24.1 | 0.39 | 3.81 | 0.06 | +0.04 | 0 | +0 | +0.04 | 60.8 | +0.13 | 2.12 | 0 | 0 | 0 | 13Q1 | 56 | 14.8 | 15.4 | 14 | 14.75 | -0.05 | -0.34 | 9.46 | 7.33 | 0.13 | 1.08 | 0.02 | +0.17 | 0 | -0.01 | +0.17 | 60.7 | -0.46 | 1.99 | -0.01 | 0 | 0.15 | 12Q4 | 65 | 16.2 | 16.9 | 13.2 | 14.8 | -1.4 | -8.64 | 22.8 | 12.1 | 0.19 | 1.86 | 0.03 | +0.17 | 0 | +0 | +0.18 | 60.5 | -0.61 | 2.48 | +0 | 0.02 | 0.69 | 12Q3 | 64 | 17.05 | 18.1 | 14.25 | 16.2 | -0.8 | -4.71 | 22.6 | 19.9 | 0.31 | 3.26 | 0.05 | -0.3 | 0 | +0 | -0.3 | 60.3 | +0.35 | 3.08 | -0.08 | 0.01 | 0.39 | 12Q2 | 63 | 19.45 | 19.45 | 13.45 | 17 | -2.45 | -12.6 | 30.8 | 13.7 | 0.22 | 2.3 | 0.04 | +0.17 | 0 | -0.01 | +0.15 | 60.8 | -0.52 | 2.73 | +0.03 | 0.09 | 3.4 | 12Q1 | 58 | 20.8 | 23.4 | 19 | 19.45 | -1.05 | -5.12 | 21.5 | 16.3 | 0.28 | 3.51 | 0.06 | -0.08 | 0 | +0.01 | -0.07 | 60.4 | -0.42 | 3.25 | -0.38 | 0.06 | 1.94 | 11Q4 | 64 | 18.95 | 24.25 | 16.8 | 20.5 | +1.4 | +7.33 | 39 | 20.9 | 0.33 | 4.47 | 0.07 | -0.52 | 0 | +0 | -0.52 | 60.5 | +0.46 | 3.67 | -0.86 | 0.44 | 12 | 11Q3 | 65 | 49.5 | 50.9 | 18.25 | 19.1 | -29.9 | -61 | 66.6 | 50.4 | 0.78 | 17.1 | 0.26 | +0.1 | 0 | -0.01 | +0.09 | 61.1 | -5.58 | 3.21 | +1.02 | 1.3 | 40.6 | 11Q2 | 61 | 37.7 | 56.2 | 37.7 | 49 | +11.4 | +30.3 | 49.2 | 65 | 1.06 | 31.1 | 0.51 | +0.56 | 0 | +0.01 | +0.57 | 61 | -1.66 | 8.79 | +0.22 | 0.28 | 3.21 | 11Q1 | 57 | 41.2 | 42.5 | 30.9 | 37.6 | -3.4 | -8.29 | 28.3 | 24.1 | 0.42 | 8.88 | 0.16 | +0.06 | 0 | +0 | +0.06 | 60.4 | -1.01 | 10.5 | -0.09 | 0.06 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.8 | 44.7 | 39 | 41 | -1.4 | -3.3 | 13.4 | 41.8 | 0.63 | 17.5 | 0.27 | +0.68 | -0.28 | 0 | +0.4 | 60.4 | -2.1 | 11.5 | -0.31 | 0.15 | 1.31 | 10Q3 | 65 | 33.7 | 64.6 | 33.5 | 42.4 | +8.7 | +25.8 | 92.3 | 163 | 2.5 | 75.4 | 1.16 | -0.01 | +0.28 | +0 | +0.28 | 59.6 | +1.15 | 13.6 | +0.21 | 0.46 | 3.39 | 10Q2 | 63 | 40.3 | 43.7 | 30.6 | 33.7 | -6.3 | -15.7 | 32.8 | 92.5 | 1.47 | 35.7 | 0.57 | +0.04 | 0 | 0 | +0.04 | 59.7 | -0.53 | 12.4 | -0.41 | 0.25 | 2 | 10Q1 | 57 | 27.25 | 57.7 | 26.35 | 40 | +12.75 | +46.8 | 115 | 223 | 3.91 | 90.8 | 1.59 | -0.06 | 0 | 0 | -0.06 | 62.1 | +6.56 | 13 | -0.16 | 0.66 | 5.06 | 09Q4 | 66 | 18.35 | 28.6 | 17.95 | 27.25 | +9.15 | +50.6 | 58.8 | 46.6 | 0.71 | 11.7 | 0.18 | +0.08 | 0 | 0 | +0.08 | 62.2 | -7.2 | 6.43 | +0.72 | 0.81 | 12.6 | 09Q3 | 65 | 14.5 | 18.5 | 13.8 | 18.1 | +3.3 | +22.3 | 31.8 | 12.4 | 0.19 | 2.02 | 0.03 | +0.03 | 0 | 0 | +0.03 | 62.1 | -1.01 | 13.6 | +0.09 | 0.09 | 0.66 | 09Q2 | 63 | 10.5 | 15.95 | 10.5 | 14.8 | +4.3 | +41 | 51.9 | 8.19 | 0.13 | 1.1 | 0.02 | +0.03 | 0 | +0 | +0.04 | 62.1 | +0.66 | 14.6 | -0.01 | 0 | 0 | 09Q1 | 57 | 10.7 | 11.75 | 9.6 | 10.5 | -0.1 | -0.94 | 20.3 | 3.77 | 0.07 | 0.4 | 0.01 | +0.02 | 0 | +0 | +0.02 | 62 | +1.2 | 14 | +0.01 | 0.01 | 0.08 | 08Q4 | 65 | 11.2 | 12.1 | 9.54 | 10.6 | -0.6 | -5.36 | 22.9 | 5.75 | 0.09 | 0.62 | 0.01 | -0.03 | 0 | 0 | -0.03 | 62 | +2.57 | 12.8 | -0.01 | 0 | 0 | 08Q3 | 64 | 12.45 | 13.2 | 9.14 | 11.2 | -0.45 | -3.86 | 34.8 | 7.29 | 0.11 | 0.86 | 0.01 | -0.25 | 0 | -0.02 | -0.27 | 62 | +2.03 | 10.2 | +0 | 0.01 | 0.08 | 08Q2 | 63 | 17.5 | 18.7 | 11.65 | 11.65 | -5.85 | -33.4 | 40.3 | 16.4 | 0.26 | 2.69 | 0.04 | -0.27 | 0 | +0.02 | -0.25 | 62.3 | -0.08 | 8.2 | -0.19 | 0 | 0.04 | 08Q1 | 57 | 12.3 | 18 | 11.85 | 17.5 | +5.2 | +42.3 | 50 | 27.1 | 0.48 | 4.25 | 0.07 | +0.5 | 0 | 0 | +0.5 | 62.6 | -3.42 | 8.26 | +0.18 | 0.18 | 2.13 | 07Q4 | 65 | 15.15 | 15.5 | 10.8 | 12.3 | -2.85 | -18.8 | 31 | 4.63 | 0.07 | 0.62 | 0.01 | -0.05 | 0 | 0 | -0.06 | 62 | -0.32 | 11.7 | 0 | 0 | 0 | 07Q3 | 63 | 13.8 | 18.95 | 12.4 | 15.15 | +1.55 | +11.4 | 48.2 | 26.8 | 0.42 | 4.18 | 0.07 | +0.11 | 0 | -0.01 | +0.09 | 62.1 | +1.42 | 12 | 0 | 0 | 0 | 07Q2 | 62 | 12.6 | 13.9 | 11.95 | 13.6 | +1.2 | +9.68 | 15.7 | 12.8 | 0.21 | 1.66 | 0.03 | -0.1 | 0 | +0 | -0.1 | 62 | +0.41 | 10.6 | +0 | 0 | 0.01 | 07Q1 | 57 | 13.25 | 13.3 | 11.05 | 12.4 | -0.65 | -4.98 | 17.2 | 6.35 | 0.11 | 0.77 | 0.01 | +0.11 | 0 | 0 | +0.11 | 62.1 | -0.73 | 10.2 | -0.01 | 0 | 0 | 06Q4 | 63 | 10.35 | 14.2 | 10.3 | 13.05 | +2.7 | +26.1 | 37.7 | 19.5 | 0.31 | 2.43 | 0.04 | +0 | 0 | 0 | 0 | 62 | +0.51 | 10.9 | +0.01 | 0.01 | 0.07 | 06Q3 | 65 | 11.2 | 12.1 | 8.65 | 10.35 | -0.65 | -5.91 | 31.4 | 5.77 | 0.09 | 0.61 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62 | +0.37 | 10.4 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8 | 14.8 | 7.7 | 11 | +3.09 | +39.1 | 89.8 | 48.3 | 0.78 | 5.95 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 62 | +1.23 | 10.1 | +0 | 0 | 0.03 | 06Q1 | 58 | 8.8 | 9.31 | 7.76 | 7.91 | -0.89 | -10.1 | 17.6 | 4.97 | 0.09 | 0.43 | 0.01 | 0 | 0 | -0.02 | -0.02 | 62 | +0.5 | 8.84 | 0 | 0 | 0 | 05Q4 | 64 | 8.91 | 9.35 | 8 | 8.8 | -0.32 | -3.51 | 14.8 | 3.81 | 0.06 | 0.33 | 0.01 | -0.09 | 0 | +0.02 | -0.08 | 62 | +0.13 | 8.34 | +0 | 0 | 0.01 | 05Q3 | 63 | 9.94 | 10.3 | 8.85 | 9.12 | -0.85 | -8.53 | 14.5 | 4.38 | 0.07 | 0.43 | 0.01 | +0.09 | 0 | -0.02 | +0.07 | 62.1 | -0.61 | 8.21 | 0 | 0 | 0 | 05Q2 | 63 | 9.42 | 10.5 | 8.37 | 9.97 | +0.44 | +4.62 | 22.4 | 6.76 | 0.11 | 0.64 | 0.01 | +0.01 | 0 | +0.02 | +0.04 | 60.7 | -0.05 | 8.82 | 0 | 0 | 0 | 05Q1 | 57 | 11.2 | 12.3 | 9.27 | 9.53 | -1.67 | -14.9 | 27.1 | 14.8 | 0.26 | 1.6 | 0.03 | +0 | 0 | +0.01 | +0.01 | 60.7 | -0.03 | 8.88 | -0.02 | 0 | 0 | 04Q4 | 65 | 10.6 | 11.3 | 9.5 | 11.2 | +0.7 | +6.67 | 17.1 | 6.32 | 0.1 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 60.7 | +0.02 | 8.97 | +0.01 | 0.02 | 0.28 | 04Q3 | 63 | 9.3 | 10.7 | 8.4 | 10.5 | +1.15 | +12.3 | 24.6 | 6.51 | 0.1 | 0.63 | 0.01 | 0 | 0 | -0.02 | -0.02 | 58.8 | -2.18 | 8.95 | +0.01 | 0.01 | 0.16 | 04Q2 | 64 | 10.8 | 11.6 | 8.25 | 9.35 | -1.4 | -13 | 31.2 | 16.7 | 0.26 | 1.71 | 0.03 | +0 | 0 | +0.02 | +0.02 | 58.8 | +0.65 | 11.1 | +0 | 0 | 0.04 | 04Q1 | 58 | 9.6 | 16.3 | 9.45 | 10.75 | +1.15 | +12 | 71.4 | 101 | 1.74 | 13.5 | 0.23 | +0.01 | 0 | 0 | +0.01 | 58.8 | +2.96 | 10.5 | +0 | 0 | 0.03 | 03Q4 | 65 | 8.7 | 10.2 | 8.7 | 9.6 | +0.6 | +6.67 | 16.7 | 24 | 0.37 | 2.28 | 0.04 | 0 | 0 | 0 | 0 | 55.6 | -2.18 | 7.49 | 0 | 0 | 0 | 03Q3 | 65 | 8.7 | 9.8 | 8.3 | 9 | +0.2 | +2.27 | 17 | 14.4 | 0.22 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 54.4 | -2.38 | 9.68 | 0 | 0 | 0 | 03Q2 | 63 | 8 | 9.2 | 6.6 | 8.8 | +0.8 | +10 | 32.5 | 19 | 0.3 | 1.55 | 0.02 | 0 | 0 | 0 | 0 | 54.4 | -2.11 | 12.1 | -0.01 | 0 | 0 | 03Q1 | 56 | 9.2 | 11.6 | 7.5 | 8 | -1.2 | -13 | 44.6 | 57 | 1.02 | 5.72 | 0.1 | 0 | 0 | +0.01 | +0 | 54.4 | +1.02 | 14.2 | +0.02 | 0.01 | 0.07 | 02Q4 | 65 | 8.6 | 10.3 | 6.9 | 9.2 | +0.3 | +3.37 | 38.2 | 12.8 | 0.2 | 1.16 | 0.02 | +0 | 0 | 0 | +0 | 54.4 | -1.84 | 13.1 | -0.07 | 0 | 0 | 02Q3 | 65 | 10.6 | 10.7 | 8.6 | 8.9 | -1.7 | -16 | 19.8 | 20.4 | 0.31 | 1.98 | 0.03 | | | | | 0 | +1.25 | 14.9 | -0.02 | 0.07 | 0.48 | 02Q2 | 63 | 11.9 | 13.85 | 9.3 | 10.6 | -1.35 | -11.3 | 38.1 | 77.3 | 1.23 | 9.19 | 0.15 | | | | | 0 | -1.4 | 13.7 | +0.19 | 0.11 | 0.81 | 02Q1 | 55 | 14.2 | 16.2 | 11.3 | 11.95 | -2.25 | -15.8 | 34.5 | 96 | 1.75 | 12.9 | 0.24 | -10.7 | 0 | 0 | -10.7 | 0 | +15.2 | 15.3 | +0.04 | 0.05 | 0.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.2 | 15.2 | 11.6 | 14.2 | +2 | +16.4 | 29.5 | 7.23 | 0.11 | 0.95 | 0.01 | +0.2 | 0 | 0 | +0.2 | 9.85 | -0.8 | 1.65 | -0.1 | 0.03 | 1.88 | 01Q3 | 61 | 10.7 | 13.7 | 8.1 | 12.2 | +1.65 | +15.6 | 53.1 | 16.5 | 0.27 | 1.92 | 0.03 | +0.5 | 0 | 0 | +0.5 | 9.67 | -0.9 | 2.29 | +0.06 | 0.07 | 3.14 | 01Q2 | 62 | 11.05 | 13 | 9.7 | 10.55 | -0.35 | -3.21 | 30.3 | 45.5 | 0.73 | 5.32 | 0.09 | +9.51 | 0 | 0 | +9.5 | 9.21 | -1.42 | 3.2 | +0.01 | 0.01 | 0.22 | 01Q1 | 57 | 8.05 | 12.7 | 8.05 | 10.9 | +2.4 | +28.2 | 54.7 | 32.3 | 0.57 | 3.66 | 0.06 | +0.5 | 0 | 0 | +0.5 | 0.45 | -0.92 | 4.4 | +0.06 | 0 | 0 | 00Q4 | 70 | 9.6 | 11.65 | 7.2 | 8.5 | -1.2 | -12.4 | 45.9 | 7.47 | 0.11 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.67 | 5.36 | -0.02 | 0 | 0.06 | 00Q3 | 70 | 10 | 12 | 8 | 9.7 | -0.3 | -3 | 40 | 20.5 | 0.29 | 2.12 | 0.03 | | | | | 0 | -4.26 | 6.1 | +0.03 | 0.03 | 0.43 | 00Q2 | 69 | 12.6 | 13.4 | 9.5 | 10 | -2.95 | -22.8 | 30.1 | 14.4 | 0.21 | 1.68 | 0.02 | | | | | 0 | -2.1 | 10.4 | -0.02 | 0 | 0.01 | 00Q1 | 62 | 10.7 | 17.2 | 10.6 | 12.95 | +2.35 | +22.2 | 62.3 | 73 | 1.18 | 10.4 | 0.17 | | | | | 0 | +0.81 | 12.9 | +0.03 | 0.03 | 0.2 | 99Q4 | 69 | 13.1 | 14.45 | 10 | 10.6 | -2.5 | -19.1 | 34 | 20.3 | 0.29 | 2.4 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 17 | 18.7 | 12.75 | 13.1 | -3.9 | -22.9 | 35 | 27 | 0.4 | 4.08 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 21.8 | 25.5 | 16.8 | 17 | -4.8 | -22 | 39.9 | 137 | 2.01 | 30.7 | 0.45 | | | | | | | | | | | 99Q1 | 61 | 18.1 | 23.9 | 17.1 | 21.8 | +3.7 | +20.4 | 37.6 | 89.4 | 1.46 | 18.9 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 28.8 | 30.8 | 17.5 | 18.1 | -10.1 | -35.8 | 47.2 | 41.9 | 0.62 | 11.3 | 0.17 | | | | | | | | | | | 98Q3 | 72 | 36.79 | 39.79 | 23.1 | 28.2 | -7.8 | -21.7 | 46.4 | 77.4 | 1.08 | 24.6 | 0.34 | | | | | | | | | | | 98Q2 | 69 | 44.4 | 56 | 32.79 | 36 | -8 | -18.2 | 52.8 | 211 | 3.05 | 96.3 | 1.4 | | | | | | | | | | | 98Q1 | 62 | 44 | 45.9 | 38.9 | 44 | -1.1 | -2.44 | 15.5 | 76.7 | 1.24 | 32.5 | 0.52 | | | | | | | | | | | 97Q4 | 71 | 43.8 | 48.7 | 36.1 | 45.1 | +1.3 | +2.97 | 28.8 | 120 | 1.69 | 51.1 | 0.72 | | | | | | | | | | | 97Q3 | 74 | 57 | 57 | 38.1 | 43.8 | -10.7 | -19.6 | 34.7 | 86.1 | 1.16 | 39.4 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 64 | 68.5 | 43 | 54.5 | -9.5 | -14.8 | 39.8 | 94.2 | 1.27 | 49.8 | 0.67 | | | | | | | | | | | 97Q1 | 67 | 40 | 72 | 39.29 | 64 | +23.4 | +57.6 | 80.6 | 282 | 4.21 | 155 | 2.32 | | | | | | | | | | | 96Q4 | 73 | 41 | 44.6 | 39.1 | 40.6 | 0 | 0 | 13.5 | 73.3 | 1 | 30.3 | 0.42 | | | | | | | | | | | 96Q3 | 74 | 42.5 | 43.9 | 39 | 40.6 | -1.4 | -3.33 | 11.7 | 84.6 | 1.14 | 35.1 | 0.47 | | | | | | | | | | | 96Q2 | 75 | 43.8 | 50.5 | 39.9 | 42 | -1.3 | -3 | 24.5 | 236 | 3.15 | 107 | 1.42 | | | | | | | | | | | 96Q1 | 66 | 42 | 45.8 | 35.9 | 43.3 | +1.4 | +3.34 | 23.6 | 383 | 5.8 | 156 | 2.37 | | | | | | | | | | | 95Q4 | 72 | 32.1 | 48 | 29 | 41.9 | +9.8 | +30.5 | 59.2 | 313 | 4.34 | 124 | 1.73 | | | | | | | | | | | 95Q3 | 75 | 33.79 | 35.5 | 24.8 | 32.1 | -1.4 | -4.18 | 31.9 | 119 | 1.59 | 37.9 | 0.51 | | | | | | | | | | | 95Q2 | 73 | 53 | 54.5 | 33.2 | 33.5 | -19.5 | -36.8 | 40.2 | 37.6 | 0.52 | 16.3 | 0.22 | | | | | | | | | | | 95Q1 | 66 | 62 | 63 | 52.5 | 53 | -8 | -13.1 | 17.2 | 36.1 | 0.55 | 20.3 | 0.31 | | | | | | | | | | | 94Q4 | 73 | 69.5 | 70.5 | 51 | 61 | -8.5 | -12.2 | 28.1 | 81.7 | 1.12 | 49.5 | 0.68 | | | | | | | | | | | 94Q3 | 73 | 71 | 80 | 64.5 | 69.5 | -1 | -1.42 | 22 | 246 | 3.37 | 179 | 2.45 | | | | | | | | | | | 94Q2 | 74 | 60 | 81 | 60 | 70.5 | +9.5 | +15.6 | 34.4 | 171 | 2.31 | 122 | 1.65 | | | | | | | | | | | 94Q1 | 66 | 69 | 79.5 | 56 | 61 | -7 | -10.3 | 34.6 | 72.1 | 1.09 | 49.3 | 0.75 | | | | | | | | | | | 93Q4 | 72 | 58.5 | 75 | 58.5 | 68 | +9.5 | +16.2 | 28.2 | 109 | 1.52 | 74.9 | 1.04 | | | | | | | | | | | 93Q3 | 76 | 71.5 | 71.5 | 58 | 58.5 | -13 | -18.2 | 18.9 | 106 | 1.39 | 68.5 | 0.9 | | | | | | | | | | | 93Q2 | 75 | 96.5 | 99 | 70 | 71.5 | -23.5 | -24.7 | 30.5 | 67 | 0.89 | 55 | 0.73 | | | | | | | | | | | 93Q1 | 67 | 70 | 98.5 | 61 | 95 | +26.5 | +38.7 | 54.7 | 173 | 2.58 | 145 | 2.16 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 70 | 88 | 65.5 | 68.5 | +0.5 | +0.74 | 33.1 | 107 | 1.53 | 81.4 | 1.16 | | | | | | | | | | | 92Q3 | 72 | 135.5 | 155 | 62 | 68 | -69 | -50.4 | 67.9 | 129 | 1.8 | 152 | 2.11 | | | | | | | | | | | 92Q2 | 74 | 150 | 208 | 118 | 137 | -13 | -8.67 | 60 | 381 | 5.15 | 625 | 8.45 | | | | | | | | | | | 92Q1 | 68 | 109 | 194 | 107 | 150 | +41.5 | +38.2 | 80.2 | 334 | 4.91 | 506 | 7.44 | | | | | | | | | | | 91Q4 | 70 | 72.5 | 158 | 54.5 | 108.5 | +36 | +49.7 | 143 | 273 | 3.91 | 307 | 4.39 | | | | | | | | | | | 91Q3 | 75 | 95 | 97.5 | 61 | 72.5 | -20 | -21.6 | 39.5 | 35 | 0.47 | 26.3 | 0.35 | | | | | | | | | | | 91Q2 | 74 | 83.5 | 108 | 78 | 92.5 | +11 | +13.5 | 36.8 | 105 | 1.42 | 99.8 | 1.35 | | | | | | | | | | | 91Q1 | 67 | 63 | 95 | 42 | 81.5 | +18.5 | +29.4 | 84.1 | 125 | 1.86 | 88.3 | 1.32 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|