|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28 | +0.4 | +1.43% | 6.61% | 28.05 | 29.9 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,778萬 | 479 | 1.3張/筆 | 28.94元 | 1.02 | 14.2 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 334.8萬 | 115 | 1張/筆 | 27.87元 | +0.65 (+2.38%) | 連漲連跌: 連2漲 ( +1.05元 / +3.84%) 財報評分: 最新45分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 28.4元 (+4.2元/ +17.4%) | 成交均張: 92.8張/日 | 成交均額: 252萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第12高 | 近4年新高 | 連2漲 (+7.65元/ +36.9%) | 第5低 | 近4年新高 | 第29高 | 近4年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.1 | 26.4 | 26.45 | 27.75 | 24.45 | 22.85 | 22.15 | 22.8 | 25.85 | 34.9 | 14.3 | 12.1 | 10.5 | 24.2 | 漲跌價 | +0.3 | +2 | +1.95 | +0.65 | +3.95 | +5.55 | +6.25 | +5.6 | +2.55 | -6.5 | +14.1 | +16.3 | +17.9 | +4.2 | 漲跌幅 | +1.07% | +7.58% | +7.37% | +2.34% | +16.2% | +24.3% | +28.2% | +24.6% | +9.86% | -18.6% | +98.6% | +135% | +170% | +17.4% | 振幅 | 9.96% | 12.9% | 15.5% | 15% | 23.3% | 34.4% | 37% | 52% | 45.8% | 70.9% | 308% | 448% | 542% | 27.3% | 成交張數 | 1,044 | 2,806 | 3,073 | 3,962 | 6,270 | 8,388 | 1.29萬 | 3.24萬 | 4.65萬 | 25.9萬 | 81萬 | 168萬 | 192萬 | 6,865 | 成交金額 | 2,975萬 | 7,996萬 | 8,702萬 | 1.11億 | 1.72億 | 2.23億 | 3.25億 | 7.7億 | 11億 | 83.1億 | 242億 | 558億 | 588億 | 1.86億 | 週轉率 | 1.13% | 3.05% | 3.34% | 4.31% | 6.81% | 9.12% | 14% | 35.2% | 50.6% | 281% | 881% | 1823% | 2088% | 7.46% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 24.6 | 29.9 | 23.3 | 28.4 | +4.2 | +17.4 | 27.3 | 6.86 | 0.09 | 1.86 | 0.03 | -0.03 | 0 | +0.1 | +0.07 | 0.44 | +0.12 | 0.78 | 0 | 0 | 0 | 2023 | 239 | 20.75 | 26.85 | 20.65 | 24.2 | +3.45 | +16.6 | 29.9 | 15.4 | 0.06 | 3.6 | 0.02 | +0.14 | 0 | +0.03 | +0.16 | 0.41 | +0.36 | 0.66 | +0 | 0 | 0.15 | 2022 | 246 | 23.5 | 24.3 | 18.05 | 20.75 | -2.7 | -11.5 | 26.7 | 12.5 | 0.05 | 2.78 | 0.01 | -0.08 | 0 | +0.03 | -0.05 | 0.22 | -0.32 | 0.3 | 0 | 0 | 0 | 2021 | 244 | 28.5 | 28.5 | 20.55 | 23.45 | -5.05 | -17.7 | 27.9 | 17.4 | 0.07 | 4.26 | 0.02 | -0.28 | 0 | -0.03 | -0.31 | 0.42 | -0.36 | 0.62 | -0.02 | 0 | 0 | 2020 | 245 | 33.55 | 42.8 | 24.95 | 28.5 | -4.9 | -14.7 | 53.4 | 145 | 0.59 | 51.4 | 0.21 | -0.9 | 0 | -0.02 | -0.92 | 0.99 | -6.47 | 0.98 | -0.06 | 0.02 | 1.53 | 2019 | 242 | 33.8 | 36 | 24.4 | 33.4 | -0.15 | -0.45 | 34.6 | 91.6 | 0.38 | 28.8 | 0.12 | +1.72 | 0 | +0.04 | +1.77 | 2.61 | +0.68 | 7.45 | -0.62 | 0.08 | 1.06 | 2018 | 247 | 20.65 | 54.5 | 19.85 | 33.55 | +12.9 | +62.5 | 168 | 308 | 1.25 | 108 | 0.44 | -6.29 | 0 | -0.04 | -6.33 | 55.9 | +2.26 | 6.79 | +0.66 | 0.7 | 10.3 | 2017 | 246 | 15.7 | 27.4 | 15.25 | 20.65 | +4.9 | +31.1 | 77.1 | 103 | 0.42 | 22.8 | 0.09 | +1.11 | 0 | 0 | +1.11 | 60 | +1.02 | 4.53 | +0.03 | 0.04 | 0.84 | 2016 | 244 | 13.55 | 22.75 | 12.8 | 15.75 | +2.3 | +17.1 | 74 | 56.2 | 0.23 | 9.65 | 0.04 | -1.37 | 0 | -0.01 | -1.38 | 58.9 | +2.25 | 3.51 | +0 | 0 | 0.14 | 2015 | 244 | 14.7 | 19.3 | 10.4 | 13.45 | -1.15 | -7.88 | 61 | 46.3 | 0.19 | 7.4 | 0.03 | +0.03 | 0 | +0 | +0.03 | 60.2 | -0.04 | 1.25 | +0 | 0 | 0.16 | 2014 | 248 | 15.5 | 15.7 | 13.05 | 14.6 | -0.8 | -5.19 | 17.2 | 16.3 | 0.07 | 2.37 | 0.01 | +0.41 | 0 | +0 | +0.41 | 60.5 | -0.22 | 1.29 | 0 | 0 | 0 | 2013 | 246 | 14.8 | 17.6 | 13.5 | 15.4 | +0.6 | +4.05 | 27.7 | 53.1 | 0.22 | 8.22 | 0.03 | +0.23 | 0 | -0.01 | +0.22 | 60.8 | -0.94 | 1.52 | -0.02 | 0 | 0 | 2012 | 250 | 20.8 | 23.4 | 13.2 | 14.8 | -5.7 | -27.8 | 49.8 | 62 | 0.25 | 10.9 | 0.04 | -0.05 | 0 | +0 | -0.04 | 60.5 | -1.19 | 2.48 | -0.42 | 0.02 | 0.69 | 2011 | 247 | 41.2 | 56.2 | 16.8 | 20.5 | -20.5 | -50 | 96.1 | 160 | 0.65 | 61.6 | 0.25 | +0.2 | 0 | +0 | +0.2 | 60.5 | -7.8 | 3.67 | +0.29 | 0.44 | 12 | 2010 | 251 | 27.25 | 64.6 | 26.35 | 41 | +13.75 | +50.5 | 140 | 519 | 2.07 | 219 | 0.87 | +0.66 | +0 | -0.01 | +0.66 | 60.4 | +5.08 | 11.5 | -0.66 | 0.15 | 1.31 | 2009 | 251 | 10.7 | 28.6 | 9.6 | 27.25 | +16.65 | +157 | 179 | 70.9 | 0.28 | 15.2 | 0.06 | +0.16 | 0 | +0.01 | +0.17 | 62.2 | -6.34 | 6.43 | +0.81 | 0.81 | 12.6 | 2008 | 249 | 12.3 | 18.7 | 9.14 | 10.6 | -1.7 | -13.8 | 77.7 | 56.6 | 0.23 | 8.42 | 0.03 | -0.05 | 0 | 0 | -0.05 | 62 | +1.1 | 12.8 | -0.02 | 0 | 0 | 2007 | 247 | 13.25 | 18.95 | 10.8 | 12.3 | -0.75 | -5.75 | 62.5 | 50.5 | 0.2 | 7.22 | 0.03 | +0.06 | 0 | -0.02 | +0.04 | 62 | +0.78 | 11.7 | -0.01 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 8.8 | 14.8 | 7.7 | 13.05 | +4.25 | +48.3 | 80.7 | 78.6 | 0.32 | 9.41 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 62 | +2.6 | 10.9 | +0.01 | 0.01 | 0.07 | 2005 | 247 | 11.2 | 12.3 | 8 | 8.8 | -2.4 | -21.4 | 38.4 | 29.7 | 0.12 | 3 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 62 | -0.57 | 8.34 | -0.02 | 0 | 0.01 | 2004 | 250 | 9.6 | 16.3 | 8.25 | 11.2 | +1.6 | +16.7 | 83.9 | 130 | 0.52 | 16.5 | 0.07 | +0.01 | 0 | 0 | +0 | 60.7 | +1.45 | 8.97 | +0.02 | 0.02 | 0.28 | 2003 | 249 | 9.2 | 11.6 | 6.6 | 9.6 | +0.4 | +4.35 | 54.3 | 114 | 0.46 | 10.9 | 0.04 | 0 | 0 | +0 | 0 | 55.6 | -5.66 | 7.49 | +0.01 | 0 | 0 | 2002 | 248 | 14.2 | 16.2 | 6.9 | 9.2 | -5 | -35.2 | 65.5 | 206 | 0.83 | 25.3 | 0.1 | -10.7 | 0 | 0 | -10.7 | 54.4 | +13.2 | 13.1 | +0.13 | 0 | 0 | 2001 | 244 | 8.05 | 15.2 | 8.05 | 14.2 | +5.7 | +67.1 | 84.1 | 102 | 0.42 | 11.8 | 0.05 | +10.7 | 0 | 0 | +10.7 | 9.85 | -4.03 | 1.65 | +0.03 | 0.03 | 1.88 | 2000 | 271 | 10.7 | 17.2 | 7.2 | 8.5 | -2.1 | -19.8 | 94.3 | 115 | 0.43 | 14.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | -6.21 | 5.36 | +0.01 | 0 | 0.06 | 1999 | 266 | 18.1 | 25.5 | 10 | 10.6 | -7.5 | -41.4 | 85.6 | 273 | 1.03 | 56.1 | 0.21 | | | | | | | | | | | 1998 | 271 | 44 | 56 | 17.5 | 18.1 | -27 | -59.9 | 85.4 | 407 | 1.5 | 165 | 0.61 | | | | | | | | | | | 1997 | 286 | 40 | 72 | 36.1 | 45.1 | +4.5 | +11.1 | 88.4 | 583 | 2.04 | 296 | 1.03 | | | | | | | | | | | 1996 | 288 | 42 | 50.5 | 35.9 | 40.6 | -1.3 | -3.1 | 34.8 | 777 | 2.7 | 329 | 1.14 | | | | | | | | | | | 1995 | 286 | 62 | 63 | 24.8 | 41.9 | -19.1 | -31.3 | 62.6 | 505 | 1.77 | 199 | 0.7 | | | | | | | | | | | 1994 | 286 | 69 | 81 | 51 | 61 | -7 | -10.3 | 44.1 | 570 | 1.99 | 400 | 1.4 | | | | | | | | | | | 1993 | 290 | 70 | 99 | 58 | 68 | -0.5 | -0.73 | 59.9 | 455 | 1.57 | 343 | 1.18 | | | | | | | | | | | 1992 | 284 | 109 | 208 | 62 | 68.5 | -40 | -36.9 | 135 | 952 | 3.35 | 1,364 | 4.8 | | | | | | | | | | | 1991 | 286 | 63 | 158 | 42 | 108.5 | +45.5 | +72.2 | 184 | 538 | 1.88 | 522 | 1.82 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|