|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57.2 | +0.3 | +0.52% | 1.22% | 57.2 | 57.7 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 163.5萬 | 16 | 1.8張/筆 | 57.47元 | 4.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 45.64萬 | 3 | 2.7張/筆 | 57.05元 | +0.1 (+0.18%) | 連漲連跌: 連3漲 ( +0.5元 / +0.88%) 財報評分: 最新34分 / 平均40分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共160週) |
|
週成交價: 57.5元 (+0.4元/ +0.7%) | 成交均張: 23.1張/日 | 成交均額: 132萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近8週新高 | 連3漲 (+3.7元/ +6.88%) | 第56高 | 近20週新低 | 第36高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57 | 57.1 | 56.3 | 54 | 48.85 | 33.6 | 35 | 20.95 | 29 | - | - | - | - | 38.5 | 漲跌價 | +0.5 | +0.4 | +1.2 | +3.5 | +8.65 | +23.9 | +22.5 | +36.55 | +28.5 | - | - | - | - | +19 | 漲跌幅 | +0.88% | +0.7% | +2.13% | +6.48% | +17.7% | +71.1% | +64.3% | +174% | +98.3% | - | - | - | - | +49.4% | 振幅 | 1.58% | 1.58% | 8.88% | 16.3% | 27.8% | 86.8% | 92% | 212% | 154% | - | - | - | - | 61.4% | 成交張數 | 78.7 | 116 | 321 | 816 | 5,038 | 7,706 | 9,717 | 1.46萬 | 1.9萬 | - | - | - | - | 6,343 | 成交金額 | 450萬 | 660萬 | 1,826萬 | 4,561萬 | 2.83億 | 3.9億 | 4.58億 | 6.06億 | 7.11億 | - | - | - | - | 3.4億 | 週轉率 | 0.24% | 0.35% | 0.98% | 2.49% | 15.4% | 23.5% | 29.6% | 44.6% | 57.9% | - | - | - | - | 19.3% |
結算價 57.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 57.1 | 57.7 | 56.8 | 57.5 | +0.4 | +0.7 | 1.58 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | | | | | | 24W16 | 5 | 56.3 | 58.6 | 53.6 | 57.1 | +0.8 | +1.42 | 8.88 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.45 | | | | | | 24W15 | 5 | 53.8 | 59.9 | 52.6 | 56.3 | +2.5 | +4.65 | 13.6 | 0.27 | 0.05 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.45 | | | | | | 24W14 | 3 | 55.7 | 56.5 | 51.1 | 53.8 | -1.9 | -3.41 | 9.69 | 0.11 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 1.38 | | | | | | 24W13 | 5 | 52.2 | 57.1 | 50.9 | 55.7 | +3.5 | +6.7 | 11.9 | 0.28 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.38 | | | | | | 24W12 | 5 | 54 | 54 | 50.8 | 52.2 | -1.8 | -3.33 | 5.93 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 1.34 | | | | | | 24W11 | 5 | 57.3 | 58.2 | 54 | 54 | -3.3 | -5.76 | 7.33 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.34 | | | | | | 24W10 | 5 | 58.7 | 61.7 | 57.3 | 57.3 | -1.4 | -2.39 | 7.5 | 0.83 | 0.17 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 24W09 | 4 | 55.4 | 59.5 | 54.8 | 58.7 | +3.3 | +5.96 | 8.48 | 0.58 | 0.14 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.35 | | | | | | 24W08 | 5 | 56.9 | 57 | 48.6 | 55.4 | -1.5 | -2.64 | 14.8 | 0.65 | 0.13 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 24W07 | 2 | 58.3 | 60.7 | 56.7 | 56.9 | -1.4 | -2.4 | 6.86 | 0.39 | 0.2 | 0.23 | 0.11 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 24W06 | 1 | 59 | 62.2 | 58 | 58.3 | -0.7 | -1.19 | 7.12 | 0.41 | 0.41 | 0.25 | 0.25 | -0.01 | 0 | 0 | -0.01 | 1.3 | | | | | | 24W05 | 5 | 48.85 | 59 | 48.8 | 59 | +10.15 | +20.8 | 20.9 | 0.8 | 0.16 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 24W04 | 5 | 42.75 | 49.5 | 42.5 | 48.85 | +6.1 | +14.3 | 16.4 | 0.41 | 0.08 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 24W03 | 5 | 40.9 | 43 | 40.85 | 42.75 | +1.85 | +4.52 | 5.26 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 24W02 | 5 | 40 | 43.75 | 40.15 | 40.9 | +0.9 | +2.25 | 9 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 24W01 | 4 | 38.5 | 40.25 | 38.55 | 40 | +1.5 | +3.9 | 4.42 | 0.23 | 0.06 | 0.09 | 0.02 | | | | | 1.3 | | | | | | 23W52 | 5 | 37 | 38.65 | 36.9 | 38.5 | +1.5 | +4.05 | 4.73 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 37.3 | 38 | 36.85 | 37 | -0.3 | -0.8 | 3.08 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 1.3 | | | | | | 23W50 | 5 | 35.4 | 37.5 | 35 | 37.3 | +1.9 | +5.37 | 7.06 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 23W49 | 5 | 35.05 | 35.45 | 34.9 | 35.4 | +0.35 | +1 | 1.57 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.29 | | | | | | 23W48 | 5 | 34.85 | 38.7 | 34.7 | 35.05 | +0.2 | +0.57 | 11.5 | 0.49 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 23W47 | 5 | 33.5 | 35 | 33.65 | 34.85 | +1.35 | +4.03 | 4.03 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 1.3 | | | | | | 23W46 | 5 | 33.65 | 33.85 | 33.2 | 33.5 | -0.15 | -0.45 | 1.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.3 | | | | | | 23W45 | 5 | 33.7 | 33.75 | 33.6 | 33.65 | -0.05 | -0.15 | 0.45 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | | | | | | 23W44 | 5 | 33.6 | 33.95 | 33.05 | 33.7 | +0.1 | +0.3 | 2.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.3 | | | | | | 23W43 | 5 | 33.6 | 33.8 | 33.1 | 33.6 | 0 | 0 | 2.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.3 | | | | | | 23W42 | 5 | 33.1 | 33.6 | 32.85 | 33.6 | +0.5 | +1.51 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.3 | | | | | | 23W41 | 3 | 34 | 33.15 | 32.85 | 33.1 | -0.9 | -2.65 | 0.88 | 0.01 | 0 | 0 | 0 | | | | | 1.3 | | | | | | 23W40 | 5 | 33.3 | 34 | 33.15 | 34 | +0.7 | +2.1 | 2.55 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.3 | | | | | | 23W39 | 4 | 33.45 | 33.85 | 33.15 | 33.3 | -0.15 | -0.45 | 2.09 | 0.01 | 0 | 0 | 0 | | | | | 1.3 | | | | | | 23W38 | 5 | 32.6 | 33.6 | 32.5 | 33.45 | +0.85 | +2.61 | 3.37 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 23W37 | 5 | 32.7 | 32.85 | 32.35 | 32.6 | -0.1 | -0.31 | 1.53 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.29 | | | | | | 23W36 | 5 | 32.75 | 32.7 | 31.75 | 32.7 | -0.05 | -0.15 | 2.9 | 0.02 | 0 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W35 | 5 | 32.5 | 32.75 | 32.25 | 32.75 | +0.25 | +0.77 | 1.54 | 0 | 0 | 0 | 0 | | | | | 1.29 | | | | | | 23W34 | 5 | 33.45 | 33.35 | 32 | 32.5 | -0.95 | -2.84 | 4.04 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.5 | 34.5 | 33.4 | 33.45 | -1.05 | -3.04 | 3.19 | 0.02 | 0 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W32 | 5 | 34.3 | 35.1 | 34.3 | 34.5 | +0.2 | +0.58 | 2.33 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 1.29 | | | | | | 23W31 | 4 | 32.6 | 35.4 | 33.3 | 34.3 | +1.7 | +5.21 | 6.44 | 0.2 | 0.05 | 0.07 | 0.02 | | | | | 1.29 | | | | | | 23W30 | 5 | 32.95 | 33.35 | 32.45 | 32.6 | -0.35 | -1.06 | 2.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W29 | 5 | 32.4 | 33.05 | 32.1 | 32.95 | +0.55 | +1.7 | 2.93 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.29 | | | | | | 23W28 | 5 | 32.55 | 33.1 | 32.3 | 32.4 | -0.15 | -0.46 | 2.46 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.29 | | | | | | 23W27 | 5 | 32.95 | 32.8 | 31.95 | 32.55 | -0.4 | -1.21 | 2.58 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 1.29 | | | | | | 23W26 | 5 | 32.65 | 33 | 32 | 32.95 | +0.3 | +0.92 | 3.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W25 | 3 | 33.6 | 33.65 | 32 | 32.65 | -0.95 | -2.83 | 4.91 | 0.05 | 0.02 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W24 | 5 | 32.6 | 33.75 | 32.35 | 33.6 | +1 | +3.07 | 4.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W23 | 5 | 32.25 | 32.65 | 32.05 | 32.6 | +0.35 | +1.09 | 1.86 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.29 | | | | | | 23W22 | 5 | 32.35 | 32.7 | 32.15 | 32.25 | -0.1 | -0.31 | 1.7 | 0.01 | 0 | 0 | 0 | | | | | 1.29 | | | | | | 23W21 | 5 | 30.85 | 32.35 | 30.95 | 32.35 | +1.5 | +4.86 | 4.54 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.29 | | | | | | 23W20 | 5 | 30.6 | 31.3 | 30.4 | 30.85 | +0.25 | +0.82 | 2.94 | 0.02 | 0 | 0.01 | 0 | | | | | 1.29 | | | | | | 23W19 | 5 | 32.8 | 33 | 30 | 30.6 | -2.2 | -6.71 | 9.15 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 35.15 | 40.55 | 32.15 | 32.8 | -2.35 | -6.69 | 23.9 | 0.51 | 0.13 | 0.19 | 0.05 | | | | | 0 | | | | | | 23W17 | 5 | 34.8 | 38.5 | 34.15 | 35.15 | +0.35 | +1.01 | 12.5 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W16 | 5 | 33.05 | 36.1 | 32.85 | 34.8 | +1.75 | +5.3 | 9.83 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 32.1 | 33.2 | 31.7 | 33.05 | +0.95 | +2.96 | 4.67 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 31.45 | 32.1 | 30.4 | 32.1 | +0.65 | +2.07 | 5.41 | 0.03 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 34.65 | 34.1 | 31.4 | 31.45 | -3.2 | -9.24 | 7.79 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 37.15 | 37.3 | 34.05 | 34.65 | -2.5 | -6.73 | 8.75 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 38.35 | 38.7 | 36.55 | 37.15 | -1.2 | -3.13 | 5.61 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 34 | 39.15 | 34.35 | 38.35 | +4.35 | +12.8 | 14.1 | 0.63 | 0.13 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W09 | 3 | 34.8 | 35.05 | 33.05 | 34 | -0.8 | -2.3 | 5.75 | 0.25 | 0.08 | 0.08 | 0.03 | | | | | 0 | | | | | | 23W08 | 5 | 34.6 | 35.15 | 34.3 | 34.8 | +0.2 | +0.58 | 2.46 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 35 | 35.45 | 34.25 | 34.6 | -0.4 | -1.14 | 3.43 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 26.6 | 35.65 | 26.55 | 35 | +8.4 | +31.6 | 34.2 | 1.03 | 0.21 | 0.34 | 0.07 | | | | | 0 | | | | | | 23W05 | 5 | 23.1 | 26.6 | 23 | 26.6 | +3.5 | +15.2 | 15.6 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 22.5 | 23.4 | 22.5 | 23.1 | +0.6 | +2.67 | 4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 23 | 23.65 | 22.25 | 22.5 | -0.5 | -2.17 | 6.09 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 21.95 | 23 | 21.8 | 23 | +1.05 | +4.78 | 5.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 23 | 23 | 21.95 | 21.95 | -1.05 | -4.57 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 22.05 | 23.05 | 22 | 23 | +0.95 | +4.31 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 20.95 | 23.05 | 21.35 | 22.05 | +1.1 | +5.25 | 8.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 21 | 21.75 | 20.1 | 20.95 | -0.05 | -0.24 | 7.86 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20.05 | 21.95 | 20.05 | 21 | +0.95 | +4.74 | 9.48 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 20.05 | 20.25 | 19.35 | 20.05 | 0 | 0 | 4.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 19.45 | 20.3 | 19.3 | 20.05 | +0.6 | +3.08 | 5.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 18.25 | 19.45 | 18.25 | 19.45 | +1.2 | +6.58 | 6.58 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 18.25 | 18.3 | 18.05 | 18.25 | 0 | 0 | 1.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 18.3 | 18.3 | 17.95 | 18.25 | -0.05 | -0.27 | 1.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 18.3 | 18.3 | 17.9 | 18.3 | 0 | 0 | 2.19 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 18.2 | 18.3 | 17.9 | 18.3 | +0.1 | +0.55 | 2.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 17.9 | 19.15 | 18 | 18.2 | +0.3 | +1.68 | 6.42 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 18.9 | 18.9 | 17.8 | 17.9 | -1 | -5.29 | 5.82 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 18.8 | 18.9 | 18.75 | 18.9 | +0.1 | +0.53 | 0.8 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 18.1 | 18.8 | 18.1 | 18.8 | +0.7 | +3.87 | 3.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 18.6 | 18.6 | 17.95 | 18.1 | -0.5 | -2.69 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 18.15 | 18.65 | 18 | 18.6 | +0.45 | +2.48 | 3.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 18.6 | 19.1 | 18.15 | 18.15 | -0.45 | -2.42 | 5.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 18.2 | 19.1 | 18.5 | 18.6 | +0.4 | +2.2 | 3.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 18.45 | 18.45 | 18 | 18.2 | -0.25 | -1.36 | 2.44 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 18 | 18.45 | 17.9 | 18.45 | +0.45 | +2.5 | 3.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 18.1 | 18.1 | 17.9 | 18 | -0.1 | -0.55 | 1.1 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 18.15 | 18.15 | 17.95 | 18.1 | -0.05 | -0.28 | 1.1 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 18.9 | 18.9 | 18.1 | 18.2 | -0.7 | -3.7 | 4.23 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 18.2 | 19.65 | 18.15 | 18.9 | +0.7 | +3.85 | 8.24 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 18.5 | 18.2 | 17.7 | 18.2 | -0.3 | -1.62 | 2.7 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 18.95 | 18.95 | 18.4 | 18.5 | -0.45 | -2.37 | 2.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 19 | 18.95 | 18.95 | 18.95 | -0.05 | -0.26 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 18.65 | 19 | 18.65 | 19 | +0.35 | +1.88 | 1.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 19.15 | 19.55 | 18.65 | 18.65 | -0.5 | -2.61 | 4.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 19.5 | 19.5 | 18.6 | 19.15 | -0.35 | -1.79 | 4.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 20 | 20.05 | 19.2 | 19.5 | -0.5 | -2.5 | 4.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 20.45 | 20.4 | 19.35 | 20 | -0.45 | -2.2 | 5.13 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 21 | 21 | 20 | 20.45 | -0.55 | -2.62 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 20.05 | 21 | 20.6 | 21 | +0.95 | +4.74 | 2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 20.95 | 20.85 | 20 | 20.05 | -0.9 | -4.3 | 4.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 22.35 | 22.35 | 20.9 | 20.95 | -1.4 | -6.26 | 6.49 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23 | 23.1 | 22.35 | 22.35 | -0.65 | -2.83 | 3.26 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 22.9 | 23.85 | 22.85 | 23 | +0.1 | +0.44 | 4.37 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 23.1 | 23 | 22.85 | 22.9 | -0.2 | -0.87 | 0.65 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 23.15 | 23.2 | 22.9 | 23.1 | -0.05 | -0.22 | 1.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 23.9 | 24.25 | 22.8 | 23.15 | -0.75 | -3.14 | 6.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 25.05 | 25.05 | 23.8 | 23.9 | -1.15 | -4.59 | 4.99 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 24.25 | 25.05 | 23.9 | 25.05 | +0.8 | +3.3 | 4.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 24.15 | 24.4 | 23.85 | 24.25 | +0.1 | +0.41 | 2.28 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W04 | 5 | 25.05 | 25.1 | 24.15 | 24.15 | -0.9 | -3.59 | 3.79 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 25.6 | 25.65 | 25 | 25.05 | -0.55 | -2.15 | 2.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 26.15 | 26.25 | 25.5 | 25.6 | -0.55 | -2.1 | 2.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 26.2 | 26.25 | 25.9 | 26.15 | -0.05 | -0.19 | 1.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 25.8 | 26.3 | 25.8 | 26.2 | +0.4 | +1.55 | 1.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 26.2 | 26.3 | 25.6 | 25.8 | -0.4 | -1.53 | 2.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 26 | 26.5 | 25.95 | 26.2 | +0.2 | +0.77 | 2.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 26.9 | 26.9 | 25.9 | 26 | -0.9 | -3.35 | 3.72 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 23.7 | 29.15 | 23.6 | 26.9 | +3.2 | +13.5 | 23.4 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W47 | 5 | 24 | 24 | 23.6 | 23.7 | -0.3 | -1.25 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.5 | 24.1 | 23.5 | 24 | -0.5 | -2.04 | 2.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 23.6 | 24.5 | 23.05 | 24.5 | +0.9 | +3.81 | 6.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 23.6 | 23.7 | 23 | 23.6 | 0 | 0 | 2.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 24.7 | 24.7 | 23.6 | 23.6 | -1.1 | -4.45 | 4.45 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 25.2 | 25.5 | 24.7 | 24.7 | -0.5 | -1.98 | 3.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 26.3 | 26 | 25.2 | 25.2 | -1.1 | -4.18 | 3.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 23.9 | 29 | 24 | 26.3 | +2.4 | +10 | 20.9 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 23.2 | 24 | 23 | 23.9 | +0.7 | +3.02 | 4.31 | 0.11 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W38 | 5 | 23.1 | 23.2 | 22.3 | 23.2 | +0.1 | +0.43 | 3.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 22.6 | 23.15 | 22.3 | 23.1 | +0.5 | +2.21 | 3.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 24 | 24.15 | 22.45 | 22.6 | -1.4 | -5.83 | 7.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 23.9 | 24.5 | 22.9 | 24 | +0.1 | +0.42 | 6.69 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 19.6 | 24.4 | 19.85 | 23.9 | +4.3 | +21.9 | 23.2 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 19.6 | 19.95 | 19.2 | 19.6 | 0 | 0 | 3.83 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 18.05 | 19.6 | 17.65 | 19.6 | +1.55 | +8.59 | 10.8 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 18.1 | 18.4 | 17.65 | 18.05 | -0.05 | -0.28 | 4.14 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 19.45 | 19.95 | 18 | 18.1 | -1.35 | -6.94 | 10 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W29 | 5 | 23.7 | 23.6 | 19.25 | 19.45 | -4.25 | -17.9 | 18.4 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.2 | 24.6 | 23.5 | 23.7 | -0.5 | -2.07 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 24.6 | 25 | 24 | 24.2 | -0.4 | -1.63 | 4.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 24.45 | 25.1 | 23.8 | 24.6 | +0.15 | +0.61 | 5.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 26.5 | 26 | 24.3 | 24.45 | -2.05 | -7.74 | 6.42 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 26.2 | 27 | 25.6 | 26.5 | +0.3 | +1.15 | 5.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 26.5 | 26.4 | 26 | 26.2 | -0.3 | -1.13 | 1.51 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 26.6 | 27 | 25.4 | 26.5 | -0.1 | -0.38 | 6.02 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 27 | 27.85 | 25.75 | 26.6 | -0.4 | -1.48 | 7.78 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 27.1 | 28.25 | 26.65 | 27 | -0.1 | -0.37 | 5.9 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 29.3 | 29.35 | 26.7 | 27.1 | -2.2 | -7.51 | 9.04 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W18 | 4 | 29.35 | 29.8 | 28.9 | 29.3 | -0.05 | -0.17 | 3.07 | 0.28 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 27.6 | 30.3 | 26.7 | 29.35 | +1.75 | +6.34 | 13 | 0.71 | 0.14 | 0.2 | 0.04 | | | | | 0 | | | | | | 21W16 | 5 | 31.6 | 31.5 | 26.9 | 27.6 | -4 | -12.7 | 14.6 | 0.67 | 0.13 | 0.2 | 0.04 | | | | | 0 | | | | | | 21W15 | 4 | 33 | 33.8 | 31.25 | 31.6 | -1.4 | -4.24 | 7.73 | 0.41 | 0.1 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W14 | 4 | 34.55 | 34.55 | 31.05 | 33 | -1.55 | -4.49 | 10.1 | 0.85 | 0.21 | 0.27 | 0.07 | | | | | 0 | | | | | | 21W13 | 2 | 40.05 | 52.2 | 34 | 34.55 | -5.5 | -13.7 | 45.4 | 1.48 | 0.74 | 0.62 | 0.31 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 |
|