|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1693週) |
|
週成交價: 10.25元 (+0.44元/ +4.49%) | 成交均張: 4.78萬張/日 | 成交均額: 4.88億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第644低 | 近62週新高 | 連4漲 (+0.86元/ +9.16%) | 第153高 | 近27週新高 | 第382高 | 近27週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.25 | 9.81 | 9.63 | 9.57 | 9.52 | 10.15 | 10.1 | 11.65 | 15.1 | 11.5 | 12.15 | 7.44 | 7.35 | 9.77 | 漲跌價 | 0 | +0.44 | +0.62 | +0.68 | +0.73 | +0.1 | +0.15 | -1.4 | -4.85 | -1.25 | -1.9 | +2.81 | +2.9 | +0.48 | 漲跌幅 | 0% | +4.49% | +6.44% | +7.11% | +7.67% | +0.99% | +1.49% | -12% | -32.1% | -10.9% | -15.6% | +37.8% | +39.5% | +4.91% | 振幅 | 4.39% | 6.12% | 11.7% | 11.8% | 14.5% | 13.6% | 16% | 26.1% | 55.2% | 95.8% | 90.7% | 567% | 601% | 14.1% | 成交張數 | 8.96萬 | 23.9萬 | 38.5萬 | 57.1萬 | 89.6萬 | 156萬 | 291萬 | 527萬 | 1,839萬 | 3,346萬 | 5,922萬 | 8,778萬 | 1.23億 | 108萬 | 成交金額 | 9.18億 | 24.4億 | 38.7億 | 56.8億 | 87.3億 | 153億 | 285億 | 528億 | 2,324億 | 3,926億 | 7,086億 | 1.32兆 | 1.7兆 | 105億 | 週轉率 | 2.37% | 6.31% | 10.2% | 15.1% | 23.7% | 41.2% | 76.8% | 139% | 486% | 884% | 1565% | 2319% | 3246% | 28.6% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 9.9 | 10.5 | 9.9 | 10.25 | +0.44 | +4.49 | 6.12 | 239 | 47.8 | 24.4 | 4.88 | +23.8 | 0 | +5.67 | +29.5 | 12.6 | +4.18 | 64.9 | +0.18 | 0.23 | 0.36 | 24W16 | 5 | 9.75 | 10 | 9.37 | 9.81 | +0.18 | +1.87 | 6.54 | 146 | 29.3 | 14.3 | 2.87 | +0.27 | 0 | -0.87 | -0.6 | 12 | +0.35 | 60.8 | 0 | 0.06 | 0.1 | 24W15 | 5 | 9.47 | 9.98 | 9.46 | 9.63 | +0.15 | +1.58 | 5.49 | 124 | 24.9 | 12.2 | 2.44 | +29.8 | 0 | +1.05 | +30.8 | 12 | -3.35 | 60.4 | +0.05 | 0.06 | 0.1 | 24W14 | 3 | 9.41 | 9.63 | 9.4 | 9.48 | +0.09 | +0.96 | 2.45 | 41.5 | 13.8 | 3.95 | 1.32 | +5.56 | 0 | +0.47 | +6.04 | 11.5 | -4.6 | 63.8 | -0.02 | 0.01 | 0.02 | 24W13 | 5 | 9.41 | 9.61 | 9.34 | 9.39 | -0.02 | -0.21 | 2.87 | 58.5 | 11.7 | 5.54 | 1.11 | +7.55 | 0 | +0.64 | +8.19 | 11.4 | -0.22 | 68.4 | +0.03 | 0.03 | 0.05 | 24W12 | 5 | 9.14 | 9.45 | 9.14 | 9.41 | +0.28 | +3.07 | 3.4 | 50.4 | 10.1 | 4.7 | 0.94 | +12 | 0 | +0.26 | +12.2 | 11.2 | +0.96 | 68.6 | -0.08 | 0 | 0 | 24W11 | 5 | 9.18 | 9.36 | 9.12 | 9.13 | -0.06 | -0.65 | 2.61 | 48.3 | 9.67 | 4.45 | 0.89 | -10.8 | 0 | -0.24 | -11 | 10.9 | -0.89 | 67.6 | -0.06 | 0.08 | 0.11 | 24W10 | 5 | 9.37 | 9.38 | 9.18 | 9.19 | -0.18 | -1.92 | 2.13 | 55 | 11 | 5.1 | 1.02 | -19.1 | 0 | -0.97 | -20.1 | 11.2 | +1.76 | 68.5 | -0.04 | 0.13 | 0.19 | 24W09 | 4 | 9.51 | 9.62 | 9.36 | 9.37 | -0.13 | -1.37 | 2.74 | 37.6 | 9.4 | 3.55 | 0.89 | -8.64 | 0 | +0.11 | -8.52 | 11.5 | -1.56 | 66.8 | -0.26 | 0.17 | 0.26 | 24W08 | 5 | 9.62 | 9.84 | 9.47 | 9.5 | -0.08 | -0.84 | 3.86 | 50.3 | 10.1 | 4.86 | 0.97 | -0.5 | 0 | +0.55 | +0.05 | 11.6 | +0.78 | 68.3 | -0.02 | 0.43 | 0.63 | 24W07 | 2 | 9.4 | 9.62 | 9.37 | 9.58 | +0.19 | +2.02 | 2.66 | 17.8 | 8.9 | 1.69 | 0.85 | +3.75 | +0 | +0.07 | +3.83 | 11.8 | -0.08 | 67.5 | 0 | 0.45 | 0.67 | 24W06 | 1 | 9.41 | 9.41 | 9.32 | 9.39 | -0.02 | -0.21 | 0.96 | 5.37 | 5.37 | 0.5 | 0.5 | +0.51 | 0 | -0.13 | +0.38 | 11.6 | -0.39 | 67.6 | -0.01 | 0.45 | 0.67 | 24W05 | 5 | 9.51 | 9.59 | 9.4 | 9.41 | -0.11 | -1.16 | 2 | 21.2 | 4.24 | 2.01 | 0.4 | -1.67 | 0 | +0.11 | -1.56 | 11.6 | -1.26 | 68 | +0 | 0.46 | 0.67 | 24W04 | 5 | 9.31 | 9.6 | 9.28 | 9.52 | +0.23 | +2.48 | 3.44 | 28.4 | 5.68 | 2.68 | 0.54 | +2.88 | 0 | -0.28 | +2.6 | 11.6 | -1.21 | 69.3 | +0.01 | 0.46 | 0.66 | 24W03 | 5 | 9.75 | 9.77 | 9.18 | 9.29 | -0.43 | -4.42 | 6.07 | 63.5 | 12.7 | 5.96 | 1.19 | -20.9 | 0 | -1.1 | -22 | 11.4 | -1.89 | 70.5 | +0.09 | 0.44 | 0.63 | 24W02 | 5 | 9.9 | 10.1 | 9.7 | 9.72 | -0.14 | -1.42 | 4.06 | 62 | 12.4 | 6.12 | 1.22 | -1.71 | 0 | -0.6 | -2.31 | 11.7 | -0.17 | 72.4 | +0.26 | 0.36 | 0.49 | 24W01 | 4 | 9.77 | 9.97 | 9.7 | 9.86 | +0.09 | +0.92 | 2.76 | 31.6 | 7.9 | 3.11 | 0.78 | +1.69 | 0 | -0.43 | +1.25 | 11.8 | -0.31 | 72.5 | 0 | 0.1 | 0.14 | 23W52 | 5 | 9.76 | 9.88 | 9.66 | 9.77 | 0 | 0 | 2.25 | 38.1 | 7.61 | 3.71 | 0.74 | +5.12 | 0 | -0.16 | +4.96 | 11.8 | -2.3 | 72.8 | -0.06 | 0.1 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 9.86 | 10.2 | 9.66 | 9.77 | -0.07 | -0.71 | 5.49 | 96.9 | 19.4 | 9.61 | 1.92 | -10.7 | 0 | +0.96 | -9.71 | 11.6 | +4.42 | 75.1 | +0.08 | 0.17 | 0.22 | 23W50 | 5 | 9.68 | 9.9 | 9.61 | 9.84 | +0.16 | +1.65 | 3 | 51.6 | 10.3 | 5.04 | 1.01 | +2.98 | 0 | -0.25 | +2.73 | 12.1 | +1.36 | 70.7 | 0 | 0.09 | 0.12 | 23W49 | 5 | 9.82 | 9.85 | 9.66 | 9.68 | -0.12 | -1.22 | 1.94 | 31.4 | 6.28 | 3.06 | 0.61 | -8.69 | 0 | -1.53 | -10.2 | 11.9 | +0.42 | 69.4 | -0.03 | 0.09 | 0.13 | 23W48 | 5 | 9.85 | 10 | 9.79 | 9.8 | -0.04 | -0.41 | 2.13 | 31.5 | 6.3 | 3.11 | 0.62 | -2.46 | 0 | -0.71 | -3.16 | 12 | -0.22 | 68.9 | -0.01 | 0.12 | 0.18 | 23W47 | 5 | 10.05 | 10.05 | 9.82 | 9.84 | -0.16 | -1.6 | 2.3 | 30.5 | 6.11 | 3.03 | 0.61 | +0.22 | 0 | -0.59 | -0.37 | 12.1 | -0.16 | 69.2 | -0.01 | 0.13 | 0.19 | 23W46 | 5 | 9.73 | 10.05 | 9.65 | 10 | +0.29 | +2.99 | 4.12 | 45.6 | 9.13 | 4.49 | 0.9 | +8.35 | 0 | +0.22 | +8.56 | 12.2 | +1.2 | 69.3 | -0.04 | 0.14 | 0.21 | 23W45 | 5 | 10.3 | 10.35 | 9.68 | 9.71 | -0.49 | -4.8 | 6.57 | 69.4 | 13.9 | 6.91 | 1.38 | -11.6 | 0 | -1.1 | -12.6 | 11.9 | +0.22 | 68.1 | -0.1 | 0.18 | 0.27 | 23W44 | 5 | 10.25 | 10.45 | 10.1 | 10.2 | +0.05 | +0.49 | 3.45 | 81.7 | 16.3 | 8.4 | 1.68 | +7.74 | 0 | +0.97 | +8.71 | 12.3 | +1.55 | 67.9 | +0.01 | 0.28 | 0.41 | 23W43 | 5 | 10.1 | 10.35 | 10.05 | 10.15 | +0.05 | +0.5 | 2.97 | 70 | 14 | 7.14 | 1.43 | +13 | 0 | +0.78 | +13.8 | 12.1 | -1.55 | 66.4 | -0.06 | 0.27 | 0.4 | 23W42 | 5 | 10.25 | 10.7 | 10 | 10.1 | +0.05 | +0.5 | 6.97 | 261 | 52.2 | 27 | 5.4 | +1.05 | 0 | +5.34 | +6.39 | 11.8 | +9.6 | 67.9 | +0.13 | 0.33 | 0.48 | 23W41 | 3 | 9.44 | 10.1 | 9.34 | 10.05 | +0.67 | +7.14 | 8.1 | 95.9 | 32 | 9.49 | 3.16 | +30.4 | 0 | +2.01 | +32.5 | 11.8 | -0.08 | 58.3 | +0.12 | 0.2 | 0.35 | 23W40 | 5 | 9.42 | 9.47 | 9.28 | 9.38 | 0 | 0 | 2.03 | 21 | 4.21 | 1.97 | 0.39 | -1.65 | 0 | -0.08 | -1.72 | 11 | -1.09 | 58.4 | -0.09 | 0.08 | 0.14 | 23W39 | 4 | 9.49 | 9.56 | 9.31 | 9.38 | -0.09 | -0.95 | 2.64 | 20.6 | 5.16 | 1.94 | 0.49 | -1.75 | 0 | -0.77 | -2.52 | 11.2 | -2.8 | 59.5 | -0.01 | 0.17 | 0.28 | 23W38 | 5 | 9.69 | 9.77 | 9.44 | 9.47 | -0.26 | -2.67 | 3.39 | 27.9 | 5.57 | 2.67 | 0.53 | +0.38 | 0 | -0.19 | +0.19 | 11.3 | -3.14 | 62.3 | +0.06 | 0.18 | 0.29 | 23W37 | 5 | 9.5 | 9.92 | 9.42 | 9.73 | +0.24 | +2.53 | 5.27 | 54.5 | 10.9 | 5.29 | 1.06 | +8.18 | 0 | +0.1 | +8.28 | 11.4 | +4.95 | 65.4 | +0.03 | 0.12 | 0.18 | 23W36 | 5 | 9.58 | 9.75 | 9.46 | 9.49 | -0.05 | -0.52 | 3.04 | 36.6 | 7.32 | 3.52 | 0.7 | +4.38 | -0.02 | -0.22 | +4.14 | 11.2 | -0.4 | 60.5 | -0.04 | 0.09 | 0.15 | 23W35 | 5 | 9.37 | 9.62 | 9.28 | 9.54 | +0.26 | +2.8 | 3.66 | 26.5 | 5.3 | 2.5 | 0.5 | +10.3 | -0.01 | -0.2 | +10.1 | 11.2 | -0.4 | 60.9 | +0.01 | 0.13 | 0.22 | 23W34 | 5 | 9.35 | 9.35 | 9.18 | 9.28 | 0 | 0 | 1.83 | 23 | 4.6 | 2.13 | 0.43 | +5.9 | 0 | -0.08 | +5.82 | 11 | -0.66 | 61.3 | +0.03 | 0.12 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.47 | 9.48 | 9.08 | 9.28 | -0.17 | -1.8 | 4.23 | 36 | 7.21 | 3.33 | 0.67 | -2.37 | 0 | -0.12 | -2.49 | 10.9 | +2.3 | 61.9 | -0.02 | 0.09 | 0.15 | 23W32 | 5 | 9.77 | 9.77 | 9.4 | 9.45 | -0.29 | -2.98 | 3.8 | 35.8 | 7.16 | 3.42 | 0.68 | -11 | 0 | -1.23 | -12.2 | 11.1 | +0.77 | 59.6 | +0.03 | 0.11 | 0.18 | 23W31 | 4 | 9.41 | 9.8 | 9.38 | 9.74 | +0.36 | +3.84 | 4.48 | 82.8 | 20.7 | 7.96 | 1.99 | -8.35 | 0 | +0.15 | -8.2 | 11 | +2.78 | 58.9 | +0 | 0.08 | 0.13 | 23W30 | 5 | 9.43 | 9.5 | 9.21 | 9.38 | -0.01 | -0.11 | 3.09 | 43.1 | 8.61 | 4.02 | 0.8 | -4.69 | 0 | -0.34 | -5.03 | 11.2 | +0.45 | 56.1 | +0.02 | 0.08 | 0.13 | 23W29 | 5 | 9.4 | 9.55 | 9.29 | 9.39 | +0.04 | +0.43 | 2.78 | 41.2 | 8.24 | 3.87 | 0.77 | -2.65 | -1.99 | -0.09 | -4.73 | 11.2 | +0.9 | 55.6 | +0 | 0.05 | 0.1 | 23W28 | 5 | 9.54 | 9.61 | 9.33 | 9.35 | -0.17 | -1.79 | 2.94 | 41.3 | 8.26 | 3.9 | 0.78 | -7.68 | 0 | -0.31 | -8 | 11.2 | +1.8 | 54.7 | +0 | 0.05 | 0.1 | 23W27 | 5 | 9.85 | 9.85 | 9.47 | 9.52 | -0.28 | -2.86 | 3.88 | 53 | 10.6 | 5.13 | 1.03 | -15.4 | 0 | -0.91 | -16.3 | 11.1 | +1.41 | 52.9 | +0.02 | 0.05 | 0.09 | 23W26 | 5 | 9.88 | 9.9 | 9.74 | 9.8 | -0.08 | -0.81 | 1.62 | 31.7 | 6.33 | 3.1 | 0.62 | -3.12 | 0 | +0.34 | -2.78 | 11.4 | +0.09 | 51.5 | +0.02 | 0.03 | 0.06 | 23W25 | 3 | 9.86 | 9.9 | 9.84 | 9.88 | +0.04 | +0.41 | 0.61 | 15.7 | 5.24 | 1.55 | 0.52 | +1.01 | 0 | +0.12 | +1.13 | 11.5 | -1.21 | 51.4 | +0 | 0.01 | 0.03 | 23W24 | 5 | 9.96 | 9.98 | 9.81 | 9.84 | -0.1 | -1.01 | 1.71 | 42 | 8.39 | 4.14 | 0.83 | -7.09 | -0.56 | +0.47 | -7.18 | 11.5 | +1.97 | 52.6 | -0.03 | 0.01 | 0.02 | 23W23 | 5 | 9.81 | 10.1 | 9.81 | 9.94 | +0.16 | +1.64 | 2.97 | 66.1 | 13.2 | 6.6 | 1.32 | +13.2 | 0 | -0.35 | +12.8 | 11.8 | 0 | 50.7 | +0 | 0.04 | 0.08 | 23W22 | 5 | 9.8 | 9.84 | 9.69 | 9.78 | +0.03 | +0.31 | 1.54 | 46.5 | 9.31 | 4.54 | 0.91 | -3.3 | -1.02 | +1.16 | -3.16 | 11.6 | +0.63 | 50.7 | 0 | 0.04 | 0.07 | 23W21 | 5 | 9.76 | 9.92 | 9.74 | 9.75 | -0.02 | -0.2 | 1.84 | 38.3 | 7.66 | 3.76 | 0.75 | -2.12 | 0 | +0.53 | -1.6 | 11.6 | -1.41 | 50 | -0.02 | 0.04 | 0.08 | 23W20 | 5 | 9.72 | 9.97 | 9.72 | 9.77 | +0.06 | +0.62 | 2.57 | 42.3 | 8.46 | 4.16 | 0.83 | -0.96 | -0.02 | +3.67 | +2.69 | 12.2 | -0.6 | 51.5 | +0.03 | 0.06 | 0.12 | 23W19 | 5 | 10.05 | 10.05 | 9.62 | 9.71 | -0.29 | -2.9 | 4.3 | 51.3 | 10.3 | 5.04 | 1.01 | -20.9 | +0.01 | -0.57 | -21.4 | 12.2 | -0.53 | 52.1 | +0.01 | 0.04 | 0.07 | 23W18 | 4 | 10.1 | 10.15 | 9.99 | 10 | -0.1 | -0.99 | 1.58 | 38.4 | 9.59 | 3.85 | 0.96 | +3.13 | +0.01 | +0.1 | +3.24 | 12.5 | -11.3 | 52.6 | +0.02 | 0.02 | 0.04 | 23W17 | 5 | 10.15 | 10.45 | 10 | 10.1 | -0.05 | -0.49 | 4.43 | 51.2 | 10.2 | 5.22 | 1.04 | +5.66 | +0.03 | +0.44 | +6.13 | 12.5 | -0.19 | 63.9 | +0 | 0.01 | 0.01 | 23W16 | 5 | 10.15 | 10.3 | 10.05 | 10.15 | 0 | 0 | 2.46 | 59.7 | 11.9 | 6.08 | 1.22 | +9.45 | -0.01 | +0.75 | +10.2 | 12.5 | -0.61 | 64.1 | -0.29 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.87 | 10.3 | 9.87 | 10.15 | +0.29 | +2.94 | 4.36 | 68 | 13.6 | 6.87 | 1.37 | +5.7 | +0.01 | +0.74 | +6.45 | 12.3 | +1.71 | 64.7 | -0.07 | 0.29 | 0.45 | 23W14 | 2 | 9.88 | 9.94 | 9.85 | 9.86 | +0.01 | +0.1 | 0.91 | 10.7 | 5.36 | 1.06 | 0.53 | -1.36 | +0.01 | -0.07 | -1.41 | 12.2 | +0.13 | 63 | 0 | 0.36 | 0.58 | 23W13 | 5 | 9.97 | 9.99 | 9.85 | 9.85 | -0.12 | -1.2 | 1.4 | 24.8 | 4.97 | 2.46 | 0.49 | -3.8 | +0.03 | +0.07 | -3.7 | 12.2 | -0.48 | 62.8 | -0.02 | 0.37 | 0.59 | 23W12 | 5 | 9.95 | 10.1 | 9.95 | 9.97 | +0.09 | +0.91 | 1.52 | 28.5 | 5.71 | 2.85 | 0.57 | +0.18 | +0 | +0.17 | +0.35 | 12.3 | +0.23 | 63.3 | +0.02 | 0.39 | 0.61 | 23W11 | 5 | 10.1 | 10.15 | 9.7 | 9.88 | -0.22 | -2.18 | 4.46 | 62.9 | 12.6 | 6.25 | 1.25 | -6.13 | +0.08 | -0.3 | -6.35 | 12.3 | +0.29 | 63.1 | -0.12 | 0.36 | 0.58 | 23W10 | 5 | 10.25 | 10.4 | 10.1 | 10.1 | -0.1 | -0.98 | 2.94 | 42.6 | 8.51 | 4.38 | 0.88 | +6.05 | +0.38 | +0.48 | +6.91 | 12.4 | -0.7 | 62.8 | -0.02 | 0.48 | 0.77 | 23W09 | 3 | 10.2 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 20 | 6.68 | 2.04 | 0.68 | -1.97 | +0 | -0.05 | -2.02 | 12.2 | -0.27 | 63.5 | +0.05 | 0.51 | 0.8 | 23W08 | 5 | 10.35 | 10.5 | 10.2 | 10.2 | -0.1 | -0.97 | 2.91 | 46.8 | 9.36 | 4.85 | 0.97 | +5.79 | 0 | -0.24 | +5.55 | 12.2 | -0.03 | 63.8 | -0.01 | 0.46 | 0.72 | 23W07 | 5 | 10.2 | 10.3 | 10.05 | 10.3 | +0.2 | +1.98 | 2.48 | 29.5 | 5.91 | 3.01 | 0.6 | +4.96 | 0 | +0.01 | +4.96 | 12.4 | -0.95 | 63.8 | -0.04 | 0.46 | 0.73 | 23W06 | 5 | 10.25 | 10.4 | 10.05 | 10.1 | -0.15 | -1.46 | 3.41 | 34.1 | 6.82 | 3.5 | 0.7 | +6.48 | +0 | -0.17 | +6.31 | 12.3 | -1.66 | 64.7 | -0.08 | 0.5 | 0.77 | 23W05 | 5 | 10 | 10.3 | 9.99 | 10.25 | +0.31 | +3.12 | 3.12 | 42.7 | 8.54 | 4.34 | 0.87 | +14.6 | +0.03 | +0.32 | +14.9 | 12.3 | -0.94 | 66.4 | -0.12 | 0.58 | 0.87 | 23W03 | 2 | 9.93 | 9.96 | 9.89 | 9.94 | +0.02 | +0.2 | 0.71 | 8.15 | 4.07 | 0.81 | 0.4 | -0.58 | 0 | +0.09 | -0.5 | 12 | -2.16 | 67.4 | -0.01 | 0.7 | 1.05 | 23W02 | 5 | 10 | 10.15 | 9.91 | 9.92 | -0.01 | -0.1 | 2.42 | 28.7 | 5.74 | 2.87 | 0.57 | +4.06 | 0 | +0.09 | +4.14 | 12 | -2.76 | 69.5 | 0 | 0.71 | 1.03 | 23W01 | 4 | 9.9 | 10.05 | 9.85 | 9.93 | +0.05 | +0.51 | 2.02 | 17.4 | 4.36 | 1.74 | 0.43 | +6.32 | +0.01 | -1.06 | +5.27 | 12.2 | -3.22 | 72.3 | -0.01 | 0.72 | 0.99 | 22W53 | 5 | 9.9 | 10.15 | 9.83 | 9.88 | +0.02 | +0.2 | 3.25 | 23.5 | 4.7 | 2.34 | 0.47 | +2.37 | +0.01 | -0.84 | +1.54 | 12 | -2.95 | 75.5 | -0.01 | 0.73 | 0.97 | 22W52 | 5 | 10 | 10.05 | 9.72 | 9.86 | -0.14 | -1.4 | 3.3 | 32.6 | 6.53 | 3.22 | 0.64 | -3.11 | -0.01 | -1.78 | -4.91 | 12 | -2.92 | 78.5 | +0.03 | 0.74 | 0.95 | 22W51 | 5 | 10.15 | 10.2 | 9.97 | 10 | -0.1 | -0.99 | 2.28 | 33.6 | 6.72 | 3.38 | 0.68 | +0.98 | +0.51 | -0.29 | +1.2 | 12.1 | -1.7 | 81.4 | -0.01 | 0.71 | 0.88 | 22W50 | 5 | 10.35 | 10.4 | 9.96 | 10.1 | -0.15 | -1.46 | 4.29 | 43.1 | 8.61 | 4.36 | 0.87 | -3.91 | +0.01 | -0.64 | -4.54 | 12.1 | +0.32 | 83.1 | +0.02 | 0.73 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 9.95 | 10.8 | 9.81 | 10.25 | +0.34 | +3.43 | 9.99 | 104 | 20.9 | 10.8 | 2.17 | +1.34 | 0 | +1.25 | +2.59 | 12.1 | +2.42 | 82.8 | +0.08 | 0.7 | 0.85 | 22W48 | 5 | 9.8 | 9.98 | 9.71 | 9.91 | +0.13 | +1.33 | 2.76 | 24 | 4.8 | 2.37 | 0.47 | +7.72 | +0.01 | -0.29 | +7.44 | 12 | -2.2 | 80.3 | -0.05 | 0.62 | 0.78 | 22W47 | 5 | 9.75 | 9.94 | 9.71 | 9.78 | +0.08 | +0.82 | 2.37 | 36.2 | 7.24 | 3.55 | 0.71 | +8.06 | +0.02 | +0.07 | +8.15 | 11.9 | -1.62 | 82.5 | +0 | 0.68 | 0.82 | 22W46 | 5 | 9.59 | 9.91 | 9.51 | 9.7 | +0.14 | +1.46 | 4.18 | 33.3 | 6.66 | 3.23 | 0.65 | +9.71 | +0.02 | +0.05 | +9.79 | 11.7 | -1 | 84.2 | +0.01 | 0.67 | 0.8 | 22W45 | 5 | 9.3 | 9.62 | 9.3 | 9.56 | +0.29 | +3.13 | 3.45 | 23.6 | 4.72 | 2.24 | 0.45 | +8.34 | +0.01 | +0.08 | +8.43 | 11.7 | -2.02 | 85.2 | -0.02 | 0.67 | 0.78 | 22W44 | 5 | 9.28 | 9.49 | 9.18 | 9.27 | +0.07 | +0.76 | 3.37 | 24.8 | 4.95 | 2.31 | 0.46 | +6.56 | +0.03 | +1.59 | +8.18 | 11.6 | -2.2 | 87.2 | +0.04 | 0.69 | 0.79 | 22W43 | 5 | 9.09 | 9.4 | 9 | 9.2 | +0.04 | +0.44 | 4.37 | 30 | 6.01 | 2.76 | 0.55 | +2.69 | +0.04 | +0.24 | +2.97 | 11.5 | -1.06 | 89.4 | +0.01 | 0.65 | 0.73 | 22W42 | 4 | 9.45 | 9.48 | 9 | 9.16 | -0.47 | -4.88 | 4.98 | 33.9 | 8.48 | 3.12 | 0.78 | -3.23 | +0.04 | -0.04 | -3.24 | 11.4 | -3.03 | 90.4 | -0.02 | 0.64 | 0.71 | 22W41 | 5 | 9.45 | 9.82 | 9.4 | 9.63 | +0.12 | +1.26 | 4.42 | 22.8 | 4.56 | 2.2 | 0.44 | +4.98 | +0.03 | +0.13 | +5.15 | 11.5 | -1.29 | 93.5 | -0.1 | 0.66 | 0.71 | 22W40 | 5 | 9.81 | 9.82 | 9.1 | 9.51 | -0.34 | -3.45 | 7.31 | 49.1 | 9.81 | 4.6 | 0.92 | +0.37 | +0.06 | -0.24 | +0.19 | 11.4 | -2.83 | 94.8 | +0.02 | 0.76 | 0.81 | 22W39 | 5 | 10.15 | 10.15 | 9.81 | 9.85 | -0.25 | -2.48 | 3.37 | 30.2 | 6.05 | 3.01 | 0.6 | -7.32 | +0.04 | -0.5 | -7.78 | 11.1 | -1.71 | 97.6 | -0.06 | 0.74 | 0.76 | 22W38 | 5 | 10.25 | 10.25 | 9.95 | 10.1 | -0.05 | -0.49 | 2.96 | 32.3 | 6.47 | 3.28 | 0.66 | +5.07 | +0.03 | -0.27 | +4.83 | 11.2 | -0.25 | 99.3 | -0.08 | 0.8 | 0.8 | 22W37 | 4 | 10.1 | 10.2 | 9.95 | 10.15 | +0.05 | +0.5 | 2.48 | 29.8 | 7.45 | 2.99 | 0.75 | -4.11 | +0.03 | -1.1 | -5.18 | 11 | -0.89 | 99.5 | +0.19 | 0.88 | 0.88 | 22W36 | 5 | 10.3 | 10.5 | 10.05 | 10.1 | -0.5 | -4.72 | 4.25 | 63.7 | 12.7 | 6.54 | 1.31 | -7.34 | +0.02 | -0.71 | -8.03 | 11 | -0.2 | 100 | -0.33 | 0.69 | 0.68 | 22W35 | 5 | 10.15 | 11.25 | 10.1 | 10.6 | +0.35 | +3.41 | 11.2 | 202 | 40.4 | 21.9 | 4.38 | -13.5 | +0.04 | +1.17 | -12.3 | 11.1 | +1.66 | 101 | +0.52 | 1.02 | 1.01 | 22W34 | 5 | 10.25 | 10.5 | 10.15 | 10.25 | 0 | 0 | 3.41 | 45.5 | 9.09 | 4.69 | 0.94 | +0.67 | +0.02 | +0.55 | +1.25 | 11.4 | +0.08 | 98.9 | -0.12 | 0.5 | 0.51 | 22W33 | 5 | 10 | 10.3 | 9.9 | 10.25 | +0.2 | +1.99 | 3.98 | 33.6 | 6.72 | 3.41 | 0.68 | +9.99 | +0.01 | +0.5 | +10.5 | 11.5 | -0.49 | 98.8 | +0.05 | 0.62 | 0.63 | 22W32 | 5 | 10.25 | 10.35 | 9.73 | 10.05 | -0.15 | -1.47 | 6.08 | 45.9 | 9.17 | 4.63 | 0.93 | +1.6 | +0.03 | -0.73 | +0.91 | 11.3 | -0.52 | 99.3 | +0.05 | 0.57 | 0.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 10 | 10.25 | 9.96 | 10.2 | +0.2 | +2 | 2.9 | 40 | 7.99 | 4.04 | 0.81 | +16 | +0.06 | +0.21 | +16.2 | 11.3 | -3.74 | 99.9 | +0.09 | 0.52 | 0.52 | 22W30 | 5 | 9.54 | 10.25 | 9.48 | 10 | +0.46 | +4.82 | 8.07 | 52.4 | 10.5 | 5.22 | 1.04 | +8.43 | +2.95 | +0.41 | +11.8 | 10.9 | -3.78 | 104 | +0.02 | 0.42 | 0.41 | 22W29 | 5 | 9.31 | 9.6 | 8.96 | 9.54 | +0.23 | +2.47 | 6.87 | 50.9 | 10.2 | 4.71 | 0.94 | +2.28 | -0.03 | +0.17 | +2.41 | 10.6 | -1.25 | 107 | +0.13 | 0.4 | 0.37 | 22W28 | 5 | 9.1 | 9.49 | 9.05 | 9.31 | +0.23 | +2.53 | 4.85 | 50.7 | 10.1 | 4.71 | 0.94 | +0.28 | +0.01 | +0.69 | +0.98 | 10.3 | -1.31 | 109 | -0.07 | 0.27 | 0.25 | 22W27 | 5 | 9.91 | 10.1 | 9.05 | 9.08 | -0.97 | -9.65 | 10.4 | 73.1 | 14.6 | 7.08 | 1.42 | -6.94 | +0.01 | -1.08 | -8.02 | 10 | -5.15 | 110 | +0.34 | 0.34 | 0.31 | 22W26 | 5 | 10.95 | 11 | 9.9 | 10.05 | -0.85 | -7.8 | 10.1 | 106 | 21.1 | 10.9 | 2.17 | -8.04 | -0.02 | +1.64 | -6.42 | 9.76 | -9.35 | 115 | -0.09 | 0 | 0 | 22W25 | 5 | 11.1 | 11.3 | 10.85 | 10.9 | -0.35 | -3.11 | 4 | 63.6 | 12.7 | 7.02 | 1.4 | +4.84 | -0.01 | -0.64 | +4.19 | 10.3 | -4.69 | 124 | -0.04 | 0.09 | 0.08 | 22W24 | 5 | 11.15 | 11.3 | 11.1 | 11.25 | +0.15 | +1.35 | 1.8 | 38.2 | 7.65 | 4.29 | 0.86 | +11.8 | 0 | -0.27 | +11.5 | 10.3 | -2.8 | 129 | -0.24 | 0.13 | 0.1 | 22W23 | 4 | 11.15 | 11.3 | 11.05 | 11.1 | +0.05 | +0.45 | 2.26 | 37.6 | 9.41 | 4.2 | 1.05 | +5.45 | 0 | -0.26 | +5.19 | 10.1 | +1.18 | 132 | -0.24 | 0.37 | 0.28 | 22W22 | 5 | 11.05 | 11.15 | 10.85 | 11.05 | +0.1 | +0.91 | 2.74 | 40.4 | 8.07 | 4.45 | 0.89 | +8.82 | +0 | +0.5 | +9.31 | 10.3 | -1 | 131 | -0.64 | 0.62 | 0.47 | 22W21 | 5 | 10.8 | 11.15 | 10.65 | 10.95 | +0.25 | +2.34 | 4.67 | 56.5 | 11.3 | 6.16 | 1.23 | +11.3 | -0.01 | +0.57 | +11.9 | 10.1 | -2.1 | 132 | -0.19 | 1.26 | 0.96 | 22W20 | 5 | 11.65 | 11.65 | 10.55 | 10.7 | -0.95 | -8.15 | 9.44 | 117 | 23.4 | 12.8 | 2.57 | -1.72 | +0 | -2.52 | -4.24 | 9.56 | -14.1 | 134 | +0.94 | 1.45 | 1.08 | 22W19 | 4 | 11.85 | 11.95 | 11.6 | 11.65 | -0.15 | -1.27 | 2.97 | 42.2 | 10.6 | 4.96 | 1.24 | -0.6 | 0 | +0.21 | -0.39 | 9.6 | -2.49 | 148 | +0.02 | 0.51 | 0.34 | 22W18 | 5 | 12 | 12.1 | 11.6 | 11.8 | -0.4 | -3.28 | 4.1 | 95.6 | 19.1 | 11.3 | 2.27 | -7.75 | +0.06 | -1.66 | -9.35 | 9.58 | -5.68 | 150 | +0.35 | 0.48 | 0.32 | 22W17 | 5 | 12.15 | 12.75 | 11.9 | 12.2 | 0 | 0 | 6.97 | 149 | 29.8 | 18.3 | 3.65 | -15.6 | +0 | -1.29 | -16.8 | 9.75 | -7.44 | 156 | -0.12 | 0.13 | 0.08 | 22W16 | 5 | 13.05 | 13.15 | 12.15 | 12.2 | -0.85 | -6.51 | 7.66 | 242 | 48.4 | 30.5 | 6.1 | -22.5 | +0 | -6.7 | -29.2 | 9.94 | -8.52 | 164 | -3.2 | 0.25 | 0.15 | 22W15 | 3 | 13.55 | 14.25 | 12.75 | 13.05 | -0.3 | -2.25 | 11.2 | 968 | 323 | 131 | 43.8 | -19.8 | +0.07 | +7.27 | -12.4 | 10.3 | +14.1 | 172 | +2.42 | 3.44 | 2 | 22W14 | 5 | 12.1 | 13.35 | 11.95 | 13.35 | +1.25 | +10.3 | 11.6 | 223 | 44.7 | 28.7 | 5.74 | +8.13 | +0 | +3.31 | +11.4 | 10.7 | +16.4 | 158 | +1.02 | 1.03 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.15 | 12.4 | 12.1 | 12.1 | +0.1 | +0.83 | 2.5 | 62.2 | 12.4 | 7.59 | 1.52 | +3.97 | +0.01 | -0.12 | +3.85 | 10.5 | -2.84 | 142 | -0.01 | 0.01 | 0 | 22W12 | 5 | 12 | 12.1 | 11.8 | 12 | +0.1 | +0.84 | 2.52 | 57.4 | 11.5 | 6.87 | 1.37 | +7.63 | +0.01 | +0.97 | +8.61 | 10.4 | -2.67 | 144 | -1.84 | 0.02 | 0.01 | 22W11 | 5 | 12.25 | 12.25 | 11.75 | 11.9 | -0.35 | -2.86 | 4.08 | 72.8 | 14.6 | 8.69 | 1.74 | -6.25 | +0 | -2.5 | -8.75 | 10.2 | +1.71 | 147 | -0.62 | 1.86 | 1.26 | 22W10 | 4 | 12.05 | 12.6 | 12.05 | 12.25 | +0.3 | +2.51 | 4.6 | 95.1 | 23.8 | 11.8 | 2.94 | +5.99 | 0 | +1.29 | +7.28 | 10.4 | -3.14 | 145 | +1.87 | 2.48 | 1.7 | 22W09 | 5 | 12.35 | 12.4 | 11.9 | 11.95 | -0.4 | -3.24 | 4.05 | 82 | 16.4 | 9.94 | 1.99 | -17.1 | +0.01 | -0.72 | -17.9 | 10.4 | -2.74 | 149 | +0.3 | 0.61 | 0.41 | 22W08 | 5 | 12.6 | 12.7 | 12.2 | 12.35 | -0.25 | -1.98 | 3.97 | 70.2 | 14 | 8.69 | 1.74 | -7.83 | +0.1 | -0.03 | -7.77 | 10.8 | +1.37 | 151 | -0.04 | 0.31 | 0.21 | 22W07 | 5 | 12.25 | 12.7 | 12.2 | 12.6 | +0.5 | +4.13 | 4.13 | 63.2 | 12.6 | 7.91 | 1.58 | +12.2 | 0 | +0.57 | +12.8 | 11.1 | -1.21 | 150 | -0.04 | 0.35 | 0.24 | 22W05 | 3 | 12.45 | 12.45 | 12.05 | 12.1 | -0.45 | -3.59 | 3.19 | 64.6 | 21.5 | 7.89 | 2.63 | -16.7 | 0 | -2.28 | -18.9 | 10.9 | -3.67 | 151 | +0.1 | 0.4 | 0.26 | 22W04 | 5 | 12.85 | 13.1 | 12.5 | 12.55 | -0.25 | -1.95 | 4.69 | 82.7 | 16.5 | 10.6 | 2.12 | +4.94 | 0 | -1.24 | +3.71 | 11.2 | -2.35 | 155 | +0.09 | 0.3 | 0.19 | 22W03 | 5 | 12.75 | 13.15 | 12.6 | 12.8 | +0.05 | +0.39 | 4.31 | 92.9 | 18.6 | 11.9 | 2.38 | +10.7 | 0 | -0.39 | +10.3 | 11.1 | -0.84 | 157 | -0.02 | 0.2 | 0.13 | 22W02 | 5 | 13.2 | 13.3 | 12.65 | 12.75 | -0.4 | -3.04 | 4.94 | 109 | 21.8 | 14.1 | 2.82 | -4.59 | 0 | +0.7 | -3.89 | 10.8 | -0.25 | 158 | -0.09 | 0.22 | 0.14 | 22W01 | 4 | 12.45 | 13.35 | 12.45 | 13.15 | +0.7 | +5.62 | 7.23 | 136 | 33.9 | 17.6 | 4.39 | +9.8 | +0 | +1.63 | +11.4 | 10.8 | +4.39 | 158 | -2.21 | 0.31 | 0.19 | 21W52 | 5 | 12.5 | 12.6 | 12.45 | 12.45 | 0 | 0 | 1.2 | 64.4 | 12.9 | 8.05 | 1.61 | +8.33 | 0 | -0.23 | +8.1 | 10.4 | +0.47 | 154 | -5.06 | 2.52 | 1.63 | 21W51 | 5 | 12.5 | 12.65 | 12.25 | 12.45 | 0 | 0 | 3.21 | 97.7 | 19.5 | 12.1 | 2.43 | -8.89 | 0 | -3.08 | -12 | 11 | -2.4 | 154 | -1.63 | 7.58 | 4.94 | 21W50 | 5 | 12.7 | 12.8 | 12.4 | 12.45 | -0.25 | -1.97 | 3.15 | 93.6 | 18.7 | 11.8 | 2.36 | -17.1 | 0 | -1.37 | -18.5 | 11.2 | +2.2 | 156 | +2.33 | 9.11 | 5.84 | 21W49 | 5 | 12.9 | 13 | 12.5 | 12.7 | -0.4 | -3.05 | 3.82 | 112 | 22.4 | 14.2 | 2.85 | -21.1 | 0 | -3.89 | -25 | 11.5 | +1.4 | 154 | +4.86 | 6.78 | 4.41 | 21W48 | 5 | 13.4 | 13.7 | 13.05 | 13.1 | -0.15 | -1.13 | 4.91 | 218 | 43.7 | 29.3 | 5.86 | +23.8 | 0 | -1.84 | +22 | 12.4 | -0.96 | 152 | +1.91 | 1.93 | 1.26 | 21W47 | 5 | 13.3 | 13.45 | 12.75 | 13.25 | +0.15 | +1.15 | 5.34 | 172 | 34.4 | 22.6 | 4.52 | +18.8 | 0 | +3.74 | +22.6 | 11.6 | -2.11 | 153 | -4.62 | 0.02 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 12.55 | 13.7 | 12.5 | 13.1 | +0.6 | +4.8 | 9.6 | 322 | 64.3 | 42.3 | 8.47 | +3.2 | -0.02 | +3.81 | +6.99 | 11.8 | +9.02 | 155 | -0.07 | 4.64 | 2.99 | 21W45 | 5 | 12.15 | 12.65 | 12.1 | 12.5 | +0.4 | +3.31 | 4.55 | 96.7 | 19.3 | 12 | 2.39 | +15.5 | +0.2 | +0.39 | +16 | 11.5 | -4.03 | 146 | +0.39 | 4.71 | 3.21 | 21W44 | 5 | 12.1 | 12.3 | 12.05 | 12.1 | -0.05 | -0.41 | 2.06 | 65.6 | 13.1 | 7.97 | 1.59 | -2.45 | 0 | -0.29 | -2.74 | 11.2 | -1.95 | 150 | -0.33 | 4.31 | 2.87 | 21W43 | 5 | 12.2 | 12.7 | 12.05 | 12.15 | +0.1 | +0.83 | 5.39 | 121 | 24.1 | 15 | 2.99 | -8.38 | +0.01 | +0.46 | -7.9 | 11.2 | +0.96 | 152 | +0.29 | 4.64 | 3.05 | 21W42 | 4 | 12.25 | 12.4 | 11.9 | 12.05 | -0.2 | -1.63 | 4.08 | 73.6 | 18.4 | 8.89 | 2.22 | -17.9 | 0 | -1.31 | -19.2 | 11.4 | -0.49 | 151 | +0.22 | 4.36 | 2.88 | 21W41 | 5 | 12.45 | 12.6 | 11.9 | 12.25 | -0.1 | -0.81 | 5.67 | 106 | 21.2 | 13 | 2.6 | -7.88 | 0 | -0.99 | -8.87 | 12 | -0.27 | 152 | +0.3 | 4.13 | 2.72 | 21W40 | 5 | 12.7 | 13.5 | 12.3 | 12.35 | -0.2 | -1.59 | 9.56 | 298 | 59.6 | 38.9 | 7.78 | +2.69 | 0 | +1.15 | +3.84 | 12.2 | +1.96 | 152 | -1.71 | 3.83 | 2.52 | 21W39 | 3 | 12.2 | 12.75 | 12.1 | 12.55 | -0.05 | -0.4 | 5.16 | 56.3 | 18.8 | 6.99 | 2.33 | +4.31 | 0 | -2.03 | +2.28 | 12.1 | -2.11 | 150 | +0.06 | 5.54 | 3.69 | 21W38 | 5 | 12.6 | 12.95 | 12.5 | 12.6 | +0.1 | +0.8 | 3.6 | 137 | 27.4 | 17.5 | 3.49 | -3.29 | 0 | -0.73 | -4.02 | 11.9 | +0.62 | 152 | +0.33 | 5.48 | 3.6 | 21W37 | 5 | 12.55 | 12.65 | 12.05 | 12.5 | 0 | 0 | 4.8 | 92.9 | 18.6 | 11.4 | 2.28 | +5.64 | 0 | -0.89 | +4.74 | 12 | -2.42 | 152 | -0.28 | 5.15 | 3.4 | 21W36 | 5 | 12.95 | 12.95 | 12.4 | 12.5 | -0.25 | -1.96 | 4.31 | 82.8 | 16.6 | 10.5 | 2.1 | -2.15 | +0.02 | -1.42 | -3.55 | 11.9 | -0.27 | 154 | -0.05 | 5.43 | 3.52 | 21W35 | 5 | 12.25 | 12.9 | 12.25 | 12.75 | +0.65 | +5.37 | 5.37 | 106 | 21.2 | 13.3 | 2.67 | +36 | 0 | +1 | +37 | 12.1 | -13 | 154 | -0.4 | 5.48 | 3.55 | 21W34 | 5 | 13.55 | 13.6 | 12.05 | 12.1 | -1.25 | -9.36 | 11.6 | 224 | 44.8 | 28.6 | 5.71 | -21.7 | 0 | -7.8 | -29.5 | 11.2 | -12.1 | 167 | +0.58 | 5.88 | 3.51 | 21W33 | 5 | 13.45 | 13.8 | 13.1 | 13.35 | 0 | 0 | 5.24 | 150 | 29.9 | 20.2 | 4.03 | +25.4 | 0 | -0.26 | +25.1 | 11.9 | -2.98 | 179 | -0.16 | 5.3 | 2.95 | 21W32 | 5 | 13.15 | 13.6 | 13.05 | 13.35 | +0.2 | +1.52 | 4.18 | 120 | 23.9 | 16 | 3.2 | +16.2 | 0 | +0.81 | +17 | 11.4 | -0.73 | 182 | +0.7 | 5.46 | 2.99 | 21W31 | 5 | 13.4 | 13.5 | 12.7 | 13.15 | -0.2 | -1.5 | 5.99 | 121 | 24.3 | 15.9 | 3.18 | +3.09 | 0 | -0.46 | +2.63 | 10.8 | -6.46 | 183 | +1.5 | 4.76 | 2.6 | 21W30 | 5 | 13.5 | 13.65 | 12.75 | 13.35 | -0.2 | -1.48 | 6.64 | 199 | 39.9 | 26.3 | 5.25 | -5.11 | 0 | -1.73 | -6.85 | 10.9 | -11.9 | 190 | -0.18 | 3.26 | 1.72 | 21W29 | 5 | 14.15 | 14.2 | 13 | 13.55 | -0.3 | -2.17 | 8.66 | 261 | 52.3 | 35.4 | 7.09 | -4.17 | 0 | -4.29 | -8.46 | 11 | -14.4 | 202 | +0.11 | 3.44 | 1.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.85 | 14.9 | 13.7 | 13.85 | -0.7 | -4.81 | 8.25 | 374 | 74.9 | 53.2 | 10.6 | -18.1 | +0 | -1.35 | -19.5 | 10.8 | -7.71 | 216 | -0.43 | 3.33 | 1.54 | 21W27 | 5 | 13.6 | 16.3 | 13.4 | 14.55 | +1 | +7.38 | 21.4 | 1,460 | 292 | 218 | 43.6 | -47.9 | 0 | +9.04 | -38.8 | 11.1 | +13.8 | 224 | +0.33 | 3.76 | 1.68 | 21W26 | 5 | 12.95 | 13.85 | 12.5 | 13.55 | +0.4 | +3.04 | 10.3 | 305 | 61 | 40.6 | 8.12 | +9.02 | 0 | +3.39 | +12.4 | 12.3 | +3.8 | 210 | +0.32 | 3.43 | 1.64 | 21W25 | 4 | 13.55 | 13.9 | 13.15 | 13.15 | -0.3 | -2.23 | 5.58 | 187 | 46.8 | 25.2 | 6.3 | -19.1 | 0 | -0.08 | -19.2 | 12.1 | +9.34 | 206 | -0.5 | 3.12 | 1.51 | 21W24 | 5 | 14.2 | 14.3 | 13.05 | 13.45 | -0.5 | -3.58 | 8.96 | 286 | 57.2 | 39.1 | 7.82 | +4.86 | -0.28 | -3.87 | +0.72 | 12.6 | +2.11 | 197 | +0.19 | 3.61 | 1.84 | 21W23 | 5 | 13.05 | 14.75 | 13 | 13.95 | +1.05 | +8.14 | 13.6 | 672 | 134 | 93.8 | 18.8 | -14.8 | 0 | +5.99 | -8.8 | 12.6 | +3.56 | 195 | +0.49 | 3.42 | 1.76 | 21W22 | 5 | 12.15 | 13.25 | 12.1 | 12.9 | +0.7 | +5.74 | 9.43 | 393 | 78.5 | 50.1 | 10 | -9.52 | 0 | +0.41 | -9.11 | 12.9 | +1.48 | 191 | -3.12 | 2.94 | 1.54 | 21W21 | 5 | 11.4 | 12.75 | 11.35 | 12.2 | -0.4 | -3.17 | 11.1 | 516 | 103 | 62 | 12.4 | +17.2 | 0 | -5.42 | +11.8 | 13 | -12.4 | 190 | +0.71 | 6.06 | 3.2 | 21W20 | 5 | 14.5 | 15.3 | 12.05 | 12.6 | -1.75 | -12.2 | 22.6 | 945 | 189 | 129 | 25.8 | +17.3 | -0.05 | -7.11 | +10.1 | 12.7 | -34.5 | 202 | -2.69 | 5.35 | 2.65 | 21W19 | 5 | 16.3 | 17.3 | 13.6 | 14.35 | -1.55 | -9.75 | 23.3 | 1,402 | 280 | 218 | 43.6 | +9.45 | 0 | -11 | -1.5 | 12.8 | -7 | 236 | +1.18 | 8.05 | 3.4 | 21W18 | 4 | 14.8 | 16.9 | 14.45 | 15.9 | +1.25 | +8.53 | 16.7 | 808 | 202 | 127 | 31.7 | -20.7 | 0 | +9.23 | -11.5 | 12 | +24.2 | 243 | +1.39 | 6.86 | 2.82 | 21W17 | 5 | 13.55 | 16.3 | 13.55 | 14.65 | +1.3 | +9.74 | 20.6 | 1,463 | 293 | 217 | 43.5 | -27.5 | 0 | -0.16 | -27.7 | 12.4 | +28.8 | 219 | +3.18 | 5.47 | 2.5 | 21W16 | 5 | 11.9 | 13.5 | 11.8 | 13.35 | +1.65 | +14.1 | 14.5 | 1,213 | 243 | 154 | 30.9 | -20.9 | 0 | +8.5 | -12.4 | 12.8 | +19.4 | 190 | +1.58 | 2.3 | 1.21 | 21W15 | 4 | 11 | 12.15 | 10.9 | 11.7 | +0.8 | +7.34 | 11.5 | 421 | 105 | 48.6 | 12.1 | +10.8 | -0.6 | +7.87 | +18.1 | 13.3 | +19.9 | 171 | +0.36 | 0.71 | 0.42 | 21W14 | 4 | 10.8 | 11.1 | 10.8 | 10.9 | +0.15 | +1.4 | 2.79 | 146 | 36.4 | 16 | 3.99 | -2.78 | 0 | +1.03 | -1.75 | 12.8 | +3.66 | 151 | +0.31 | 0.35 | 0.23 | 21W13 | 5 | 10.65 | 11.05 | 10.55 | 10.75 | +0.1 | +0.94 | 4.69 | 118 | 23.6 | 12.7 | 2.54 | -0.23 | 0 | -1.25 | -1.48 | 12.4 | +1.32 | 147 | -0.38 | 0.04 | 0.03 | 21W12 | 5 | 11.15 | 11.35 | 10.6 | 10.65 | -0.4 | -3.62 | 6.79 | 153 | 30.6 | 16.8 | 3.35 | -10.3 | 0 | -3.48 | -13.8 | 12.5 | +0.62 | 146 | -0.95 | 0.43 | 0.29 | 21W11 | 5 | 11.2 | 11.5 | 10.9 | 11.05 | +0.15 | +1.38 | 5.5 | 301 | 60.1 | 33.6 | 6.73 | +19.5 | +0.92 | +2.27 | +22.7 | 13 | +1.48 | 145 | +0.24 | 1.38 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.9 | 11.6 | 10.65 | 10.9 | +0.15 | +1.4 | 8.84 | 358 | 89.5 | 39.8 | 9.95 | +8.01 | 0 | +3.49 | +11.5 | 12.3 | +23.2 | 144 | +0.07 | 1.14 | 0.79 | 21W09 | 5 | 10.7 | 11.1 | 10.5 | 10.75 | +0.35 | +3.37 | 5.77 | 299 | 59.8 | 32.3 | 6.46 | +11.5 | 0 | +0.29 | +11.8 | 12.2 | +17.6 | 121 | -0.05 | 1.07 | 0.89 | 21W08 | 3 | 9.76 | 10.7 | 9.7 | 10.4 | +0.91 | +9.59 | 10.5 | 245 | 81.8 | 25.3 | 8.42 | -34.2 | 0 | +3.02 | -31.2 | 12 | +9.98 | 103 | -0.63 | 1.12 | 1.09 | 21W06 | 5 | 9.2 | 9.58 | 9 | 9.49 | +0.23 | +2.48 | 6.26 | 91.7 | 18.3 | 8.61 | 1.72 | +9.93 | 0 | +0.22 | +10.1 | 12.8 | -5.54 | 93.1 | +0.34 | 1.75 | 1.88 | 21W05 | 5 | 9.55 | 9.93 | 9.24 | 9.26 | -0.29 | -3.04 | 7.23 | 119 | 23.8 | 11.4 | 2.28 | -25 | 0 | -0.34 | -25.3 | 12.8 | +2.45 | 98.6 | -0.01 | 1.41 | 1.43 | 21W04 | 5 | 10.1 | 10.3 | 9.4 | 9.55 | -0.55 | -5.45 | 8.91 | 206 | 41.3 | 20.3 | 4.05 | -9.51 | 0 | -4.01 | -13.5 | 13.4 | -11.9 | 96.2 | +0.35 | 1.42 | 1.48 | 21W03 | 5 | 11 | 11.15 | 10.1 | 10.1 | -0.8 | -7.34 | 9.63 | 257 | 51.5 | 27.1 | 5.42 | -14.7 | 0 | -3.27 | -18 | 14 | +13.7 | 108 | +0.05 | 1.08 | 1 | 21W02 | 5 | 11.7 | 12.1 | 10.85 | 10.9 | -0.75 | -6.44 | 10.7 | 460 | 92 | 52.6 | 10.5 | +15 | 0 | -3.73 | +11.3 | 14.3 | -12.7 | 94.4 | -0.84 | 1.02 | 1.09 | 21W01 | 4 | 11.6 | 12.05 | 11.35 | 11.65 | +0.1 | +0.87 | 6.06 | 520 | 130 | 60.7 | 15.2 | -3.1 | 0 | -0.76 | -3.86 | 14 | +8.49 | 107 | -0.6 | 1.86 | 1.74 | 20W52 | 5 | 9.35 | 11.95 | 9.35 | 11.55 | +2.22 | +23.8 | 27.9 | 1,281 | 256 | 139 | 27.7 | -9.14 | 0 | +9.03 | -0.11 | 14.2 | +35 | 98.6 | +2.02 | 2.46 | 2.5 | 20W51 | 5 | 9.26 | 9.7 | 9.24 | 9.33 | +0.13 | +1.41 | 5 | 168 | 33.6 | 15.9 | 3.18 | -3.07 | 0 | +3.36 | +0.29 | 14.1 | +0.42 | 63.6 | -0.01 | 0.45 | 0.71 | 20W50 | 5 | 9.27 | 9.37 | 9.09 | 9.2 | -0.04 | -0.43 | 3.03 | 123 | 24.6 | 11.4 | 2.27 | +8.3 | 0 | +2.1 | +10.4 | 14.2 | -8.53 | 63.2 | -0.02 | 0.46 | 0.73 | 20W49 | 5 | 9.06 | 9.59 | 9.03 | 9.24 | +0.22 | +2.44 | 6.21 | 233 | 46.7 | 21.7 | 4.33 | +0.72 | 0 | +0.6 | +1.32 | 13.9 | +3.15 | 71.8 | +0.13 | 0.49 | 0.68 | 20W48 | 5 | 8.73 | 9.08 | 8.72 | 9.02 | +0.35 | +4.04 | 4.15 | 112 | 22.4 | 9.98 | 2 | +9.02 | 0 | -0.4 | +8.62 | 14 | -2.54 | 68.6 | +0.06 | 0.36 | 0.52 | 20W47 | 5 | 8.93 | 8.95 | 8.61 | 8.67 | -0.28 | -3.13 | 3.8 | 116 | 23.1 | 10.1 | 2.02 | -28.3 | 0 | -0.27 | -28.6 | 13.8 | +0.48 | 71.2 | -0.77 | 0.29 | 0.41 | 20W46 | 5 | 8.79 | 9.24 | 8.77 | 8.95 | +0.21 | +2.4 | 5.38 | 198 | 39.6 | 17.9 | 3.58 | +24.1 | 0 | +1.91 | +26 | 14.3 | +2.76 | 70.7 | +0.11 | 1.06 | 1.5 | 20W45 | 5 | 8.57 | 8.85 | 8.51 | 8.74 | +0.19 | +2.22 | 3.98 | 70.9 | 14.2 | 6.19 | 1.24 | +17.9 | 0 | -0.31 | +17.6 | 13.8 | -0.65 | 67.9 | +0.07 | 0.96 | 1.41 | 20W44 | 5 | 8.46 | 8.85 | 8.43 | 8.55 | +0.11 | +1.3 | 4.98 | 119 | 23.8 | 10.3 | 2.06 | +12.1 | 0 | +1.83 | +13.9 | 13.4 | +2.54 | 68.6 | +0.1 | 0.88 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.35 | 8.47 | 8.27 | 8.44 | +0.11 | +1.32 | 2.4 | 41.8 | 8.36 | 3.49 | 0.7 | -1.14 | 0 | -1.32 | -2.46 | 13.2 | -1.29 | 66 | -0.08 | 0.79 | 1.19 | 20W42 | 5 | 8.47 | 8.5 | 8.27 | 8.33 | -0.14 | -1.65 | 2.72 | 49.4 | 9.88 | 4.13 | 0.83 | -7.14 | 0 | -0.96 | -8.11 | 13.1 | +0.74 | 67.3 | +0.08 | 0.86 | 1.28 | 20W41 | 4 | 8.33 | 8.57 | 8.33 | 8.47 | +0.1 | +1.19 | 2.87 | 31.8 | 7.96 | 2.7 | 0.67 | +3.33 | 0 | -0.01 | +3.32 | 13.1 | -2 | 66.6 | 0 | 0.78 | 1.18 | 20W40 | 3 | 8.38 | 8.47 | 8.32 | 8.37 | +0.07 | +0.84 | 1.81 | 26 | 8.68 | 2.19 | 0.73 | -3.93 | 0 | -0.2 | -4.13 | 13 | +0.06 | 68.6 | -0.05 | 0.79 | 1.15 | 20W39 | 5 | 9.02 | 9.08 | 8.23 | 8.3 | -0.67 | -7.47 | 9.48 | 111 | 22.1 | 9.55 | 1.91 | -25.6 | 0 | -2.87 | -28.5 | 13.1 | -1.43 | 68.5 | -0.23 | 0.84 | 1.23 | 20W38 | 5 | 8.87 | 9.27 | 8.74 | 8.97 | +0.13 | +1.47 | 6 | 168 | 33.6 | 15.1 | 3.03 | +1.82 | 0 | +1.08 | +2.9 | 13.5 | +3.94 | 69.9 | -0.17 | 1.07 | 1.53 | 20W37 | 5 | 8.82 | 9.18 | 8.59 | 8.84 | +0.12 | +1.38 | 6.77 | 235 | 47 | 21.1 | 4.22 | +0.06 | 0 | +1.4 | +1.46 | 13.4 | +1.43 | 66 | +0.03 | 1.24 | 1.88 | 20W36 | 5 | 8.59 | 8.79 | 8.48 | 8.72 | +0.18 | +2.11 | 3.63 | 116 | 23.3 | 10 | 2.01 | +5.02 | 0 | +0.07 | +5.09 | 13.5 | +2.03 | 64.6 | +0.05 | 1.22 | 1.89 | 20W35 | 5 | 8.38 | 8.6 | 8.25 | 8.54 | +0.16 | +1.91 | 4.18 | 86.8 | 17.4 | 7.31 | 1.46 | -3.46 | +0 | +0.81 | -2.65 | 13.3 | -4.17 | 62.5 | -0.02 | 1.17 | 1.87 | 20W34 | 5 | 8.5 | 9.3 | 8.1 | 8.38 | -0.08 | -0.95 | 14.2 | 331 | 66.2 | 29 | 5.8 | -20.7 | 0 | +0.82 | -19.9 | 13.3 | +14 | 66.7 | +0.92 | 1.19 | 1.78 | 20W33 | 5 | 8.43 | 8.82 | 8.21 | 8.46 | +0.06 | +0.71 | 7.26 | 182 | 36.5 | 15.5 | 3.09 | -6.81 | 0 | +1.66 | -5.15 | 13.5 | -0.06 | 52.7 | +0.27 | 0.27 | 0.51 | 20W32 | 5 | 8.17 | 8.48 | 8.16 | 8.4 | +0.32 | +3.96 | 3.96 | 124 | 24.8 | 10.4 | 2.09 | +18.7 | 0 | +0.53 | +19.2 | 13.6 | +0.29 | 52.7 | -1.11 | 0 | 0 | 20W31 | 5 | 8.19 | 8.19 | 7.8 | 8.08 | -0.1 | -1.22 | 4.77 | 57.1 | 11.4 | 4.57 | 0.91 | -8.9 | 0 | -0.31 | -9.21 | 13.3 | -2.73 | 52.4 | -0.88 | 1.11 | 2.12 | 20W30 | 5 | 8.23 | 8.32 | 8.13 | 8.18 | -0.04 | -0.49 | 2.31 | 38.7 | 7.75 | 3.19 | 0.64 | +4 | 0 | -0.42 | +3.58 | 14.1 | -0.3 | 55.2 | -0.06 | 1.99 | 3.61 | 20W29 | 5 | 8.24 | 8.36 | 8.17 | 8.22 | +0.06 | +0.74 | 2.33 | 40.5 | 8.1 | 3.33 | 0.67 | +2.11 | -0.88 | +0.7 | +1.94 | 14 | +0.02 | 55.5 | +0.1 | 2.05 | 3.69 | 20W28 | 5 | 8.33 | 8.49 | 8.15 | 8.16 | -0.14 | -1.69 | 4.1 | 67.8 | 13.6 | 5.66 | 1.13 | +0.35 | -0.03 | +0.3 | +0.62 | 13.9 | -2.42 | 55.5 | -0.22 | 1.95 | 3.52 | 20W27 | 5 | 8.3 | 8.38 | 8.25 | 8.3 | -0.09 | -1.07 | 1.55 | 43.5 | 8.69 | 3.6 | 0.72 | -5.29 | -0.01 | -0.2 | -5.5 | 13.9 | +3.64 | 57.9 | -0.55 | 2.17 | 3.75 | 20W26 | 3 | 8.34 | 8.5 | 8.27 | 8.39 | +0.03 | +0.36 | 2.75 | 45 | 15 | 3.77 | 1.26 | -9.37 | -0.01 | +0.29 | -9.09 | 14 | +1.14 | 54.2 | -0.31 | 2.72 | 5.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.27 | 8.4 | 8.18 | 8.36 | +0.11 | +1.33 | 2.67 | 50 | 9.99 | 4.15 | 0.83 | -7.2 | -0.72 | -0.47 | -8.39 | 14.3 | +0.81 | 53.1 | +0.03 | 3.04 | 5.72 | 20W24 | 5 | 8.62 | 8.79 | 8.07 | 8.25 | -0.26 | -3.06 | 8.46 | 108 | 21.6 | 9.22 | 1.84 | -4.6 | -0.01 | -0.05 | -4.66 | 15 | -3.99 | 52.3 | -0.35 | 3.01 | 5.76 | 20W23 | 5 | 8.29 | 8.54 | 8.26 | 8.51 | +0.24 | +2.9 | 3.39 | 78.4 | 15.7 | 6.59 | 1.32 | +3.99 | 0 | +1.75 | +5.74 | 15.2 | +0.35 | 56.3 | +0.05 | 3.36 | 5.96 | 20W22 | 5 | 8.39 | 8.41 | 8.22 | 8.27 | -0.03 | -0.36 | 2.29 | 45.9 | 9.19 | 3.82 | 0.76 | -4.35 | 0 | -0.11 | -4.46 | 15.1 | +0.11 | 55.9 | -0.06 | 3.31 | 5.91 | 20W21 | 5 | 8.12 | 8.55 | 8.12 | 8.3 | +0.21 | +2.6 | 5.32 | 99.5 | 19.9 | 8.35 | 1.67 | +3.71 | +0 | +0.33 | +4.04 | 15.5 | +0.25 | 55.8 | +0.01 | 3.37 | 6.03 | 20W20 | 5 | 8.5 | 8.65 | 8.03 | 8.09 | -0.08 | -0.98 | 7.59 | 114 | 22.8 | 9.57 | 1.91 | -11.6 | +0 | +1.13 | -10.5 | 15.6 | +4.63 | 55.6 | -0.5 | 3.36 | 6.04 | 20W19 | 5 | 7.93 | 8.24 | 7.85 | 8.17 | +0.08 | +0.99 | 4.82 | 80.8 | 16.2 | 6.52 | 1.3 | -8.8 | 0 | -0.53 | -9.33 | 15.7 | +1.93 | 50.9 | +1.59 | 3.86 | 7.57 | 20W18 | 4 | 7.64 | 8.12 | 7.62 | 8.09 | +0.53 | +7.01 | 6.61 | 85.9 | 21.5 | 6.78 | 1.69 | +8.06 | +0 | -0.36 | +7.7 | 15.9 | -2.84 | 49 | +1.31 | 2.27 | 4.63 | 20W17 | 5 | 7.66 | 7.67 | 7.15 | 7.56 | -0.09 | -1.18 | 6.8 | 54.6 | 10.9 | 4.07 | 0.81 | -4.75 | +0 | -0.63 | -5.38 | 15.8 | -1.09 | 51.8 | -0.13 | 0.96 | 1.85 | 20W16 | 5 | 7.84 | 7.89 | 7.64 | 7.65 | -0.19 | -2.42 | 3.19 | 72.8 | 14.6 | 5.65 | 1.13 | -9.51 | -0.02 | -0.48 | -10 | 16 | +0.58 | 52.9 | -0.07 | 1.08 | 2.05 | 20W15 | 5 | 7.33 | 7.88 | 7.24 | 7.84 | +0.53 | +7.25 | 8.76 | 94.1 | 18.8 | 7.11 | 1.42 | +4.08 | +0 | -0.09 | +4 | 16.4 | +1.14 | 52.4 | +0.84 | 1.16 | 2.21 | 20W14 | 3 | 7.09 | 7.36 | 6.95 | 7.31 | +0.13 | +1.81 | 5.71 | 44.8 | 14.9 | 3.23 | 1.08 | +5.42 | 0 | -0.06 | +5.36 | 16.3 | -0.5 | 51.2 | +0.18 | 0.31 | 0.61 | 20W13 | 5 | 6.59 | 7.27 | 6.5 | 7.18 | +0.36 | +5.28 | 11.3 | 78.2 | 15.6 | 5.51 | 1.1 | +11.2 | +0.03 | -0.17 | +11.1 | 16.1 | -3.12 | 51.7 | +0.1 | 0.14 | 0.26 | 20W12 | 5 | 7 | 7.08 | 6.28 | 6.82 | -0.23 | -3.26 | 11.3 | 121 | 24.1 | 8.15 | 1.63 | +6.85 | -0.17 | -2.59 | +4.09 | 16.6 | -14.8 | 54.8 | -0.39 | 0.03 | 0.06 | 20W11 | 5 | 8.14 | 8.14 | 6.54 | 7.05 | -1.16 | -14.1 | 19.5 | 136 | 27.2 | 10.1 | 2.02 | -19.4 | +0.04 | -2.49 | -21.9 | 16.9 | -11.3 | 69.6 | -0.19 | 0.42 | 0.61 | 20W10 | 5 | 7.9 | 8.29 | 7.85 | 8.21 | +0.11 | +1.36 | 5.43 | 62.5 | 12.5 | 5.12 | 1.02 | +6.77 | +0.02 | -1.73 | +5.07 | 17.4 | -1.37 | 80.9 | +0.08 | 0.62 | 0.76 | 20W09 | 4 | 8.21 | 8.28 | 8.02 | 8.1 | -0.13 | -1.58 | 3.16 | 42.9 | 10.7 | 3.49 | 0.87 | -3.54 | +0.04 | -0.7 | -4.2 | 17.1 | -0.86 | 82.2 | +0.01 | 0.54 | 0.66 | 20W08 | 5 | 8.18 | 8.31 | 8.08 | 8.23 | +0.04 | +0.49 | 2.81 | 60.7 | 12.1 | 4.96 | 0.99 | -14 | +0.01 | +0.55 | -13.4 | 17.3 | -0.36 | 83.1 | -0.05 | 0.53 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 8.18 | 8.35 | 8.11 | 8.19 | -0.09 | -1.09 | 2.9 | 79.7 | 15.9 | 6.56 | 1.31 | -18.8 | 0 | -1.72 | -20.6 | 17.8 | +3.7 | 83.5 | -0.18 | 0.58 | 0.69 | 20W06 | 5 | 7.84 | 8.57 | 7.52 | 8.28 | +0.18 | +2.22 | 13 | 119 | 23.8 | 9.69 | 1.94 | -16.5 | +0.03 | -0.78 | -17.3 | 18.6 | -7.9 | 79.8 | -3.45 | 0.76 | 0.95 | 20W05 | 2 | 8.7 | 8.71 | 8.03 | 8.1 | -0.82 | -9.19 | 7.62 | 126 | 63.2 | 10.4 | 5.22 | -30.3 | +0.04 | -0.83 | -31.1 | 19 | -6.54 | 87.7 | -6.57 | 4.21 | 4.8 | 20W04 | 1 | 8.83 | 9.05 | 8.83 | 8.92 | +0.04 | +0.45 | 2.48 | 87 | 87 | 7.78 | 7.78 | -51 | 0 | +0.6 | -50.4 | 20.7 | +2.85 | 94.2 | -10.4 | 11.3 | 12 | 20W03 | 5 | 9.17 | 9.18 | 8.88 | 8.88 | -0.32 | -3.48 | 3.26 | 237 | 47.4 | 21.4 | 4.27 | -119 | +0.1 | -0.08 | -119 | 22.6 | +3.72 | 91.4 | -34.8 | 21.7 | 23.8 | 20W02 | 5 | 9.64 | 9.72 | 9.11 | 9.2 | -0.5 | -5.15 | 6.29 | 173 | 34.6 | 16.1 | 3.23 | -50.5 | 0 | -1.73 | -52.2 | 14.6 | +8.2 | 87.7 | +11.7 | 56.5 | 64.5 | 20W01 | 4 | 9.99 | 10.05 | 9.67 | 9.7 | -0.3 | -3 | 3.8 | 92.6 | 23.2 | 9.07 | 2.27 | -13.6 | -0.03 | -0.24 | -13.9 | 18.5 | -5.2 | 79.5 | +6.73 | 44.8 | 56.4 | 19W52 | 5 | 9.72 | 10.25 | 9.62 | 10 | +0.29 | +2.99 | 6.49 | 150 | 30.1 | 15 | 3 | -0.86 | 0 | +2.51 | +1.65 | 19 | +14.6 | 84.7 | +31.4 | 38.1 | 45 | 19W51 | 5 | 9.69 | 9.84 | 9.65 | 9.71 | +0.05 | +0.52 | 1.97 | 70.1 | 14 | 6.81 | 1.36 | -7.52 | -0.02 | +0.54 | -7 | 18.6 | +0.26 | 70.1 | +4.61 | 6.7 | 9.56 | 19W50 | 5 | 9.61 | 9.71 | 9.55 | 9.66 | -0.02 | -0.21 | 1.65 | 48.6 | 9.71 | 4.68 | 0.94 | -8.22 | +0 | -0.1 | -8.31 | 18.4 | +3 | 69.8 | -0.02 | 2.08 | 2.99 | 19W49 | 5 | 9.71 | 9.83 | 9.58 | 9.68 | -0.09 | -0.92 | 2.56 | 41.6 | 8.33 | 4.03 | 0.81 | -4.42 | +0.02 | +0.05 | -4.34 | 18.1 | -2.19 | 66.8 | -0.01 | 2.1 | 3.14 | 19W48 | 5 | 9.8 | 9.85 | 9.61 | 9.77 | +0.02 | +0.21 | 2.46 | 41 | 8.21 | 3.99 | 0.8 | -11 | +0.02 | +0.24 | -10.8 | 17.9 | -0.7 | 69 | -0.11 | 2.11 | 3.05 | 19W47 | 5 | 9.77 | 9.78 | 9.5 | 9.75 | -0.02 | -0.2 | 2.87 | 46.1 | 9.21 | 4.44 | 0.89 | -14.2 | +0.05 | -0.26 | -14.4 | 18 | -0.87 | 69.7 | 0 | 2.22 | 3.18 | 19W46 | 5 | 10.05 | 10.1 | 9.73 | 9.77 | -0.33 | -3.27 | 3.66 | 43.3 | 8.66 | 4.29 | 0.86 | -9.72 | +0.02 | -0.5 | -10.2 | 18.2 | +0.32 | 70.6 | +0.02 | 2.22 | 3.14 | 19W45 | 5 | 10.3 | 10.4 | 10.05 | 10.1 | -0.1 | -0.98 | 3.43 | 55 | 11 | 5.63 | 1.13 | -7.99 | -0.01 | +0.17 | -7.83 | 18.4 | +0.69 | 70.3 | 0 | 2.2 | 3.13 | 19W44 | 5 | 10.35 | 10.4 | 10.1 | 10.2 | -0.15 | -1.45 | 2.9 | 29.7 | 5.94 | 3.03 | 0.61 | +3.27 | +0 | 0 | +3.27 | 18.6 | -1.8 | 69.6 | -0.04 | 2.2 | 3.17 | 19W43 | 5 | 10.3 | 10.55 | 10.3 | 10.35 | +0.05 | +0.49 | 2.43 | 46.2 | 9.23 | 4.81 | 0.96 | +2.02 | +0.01 | -0.2 | +1.83 | 18.5 | +0.95 | 71.4 | -0.01 | 2.24 | 3.14 | 19W42 | 5 | 10.15 | 10.45 | 10.05 | 10.3 | +0.25 | +2.49 | 3.98 | 58.3 | 11.7 | 5.97 | 1.19 | +6.89 | -0.01 | -0.28 | +6.61 | 18.5 | +1.33 | 70.4 | +0.28 | 2.24 | 3.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 10.05 | 10.25 | 10 | 10.05 | 0 | 0 | 2.49 | 22.8 | 7.59 | 2.31 | 0.77 | +3.9 | 0 | -0.72 | +3.17 | 18.5 | -3.64 | 69.1 | +0.24 | 1.97 | 2.85 | 19W40 | 4 | 10.05 | 10.1 | 9.92 | 10.05 | +0.06 | +0.6 | 1.8 | 23.7 | 5.94 | 2.38 | 0.59 | -4.05 | 0 | -0.06 | -4.11 | 18.4 | +0.23 | 72.7 | +0.61 | 1.73 | 2.38 | 19W39 | 5 | 10.65 | 10.8 | 9.99 | 9.99 | -0.66 | -6.2 | 7.61 | 81 | 16.2 | 8.43 | 1.69 | -4.99 | -1.92 | -2 | -8.91 | 18.5 | -1.24 | 72.5 | +0.8 | 1.12 | 1.55 | 19W38 | 5 | 10.6 | 11.05 | 10.45 | 10.65 | +0.25 | +2.4 | 5.77 | 140 | 28 | 15.1 | 3.03 | +11.7 | +1.91 | +0.96 | +14.6 | 18.7 | -0.27 | 73.7 | +0.01 | 0.32 | 0.44 | 19W37 | 4 | 10.2 | 10.45 | 10.15 | 10.4 | +0.2 | +1.96 | 2.94 | 32.8 | 8.21 | 3.38 | 0.84 | +12.7 | +0 | -0.32 | +12.4 | 18.8 | -1.18 | 74 | +0.02 | 0.31 | 0.42 | 19W36 | 5 | 9.95 | 10.25 | 9.92 | 10.2 | +0.27 | +2.72 | 3.32 | 34.4 | 6.88 | 3.47 | 0.69 | +8.34 | +0 | +0.47 | +8.82 | 18.4 | -2.28 | 75.2 | -0.01 | 0.3 | 0.39 | 19W35 | 5 | 9.58 | 9.97 | 9.49 | 9.93 | +0.18 | +1.85 | 4.92 | 35.9 | 7.17 | 3.48 | 0.7 | +1.93 | +0.01 | -0.77 | +1.16 | 18.2 | +0.04 | 77.5 | +0.03 | 0.3 | 0.39 | 19W34 | 5 | 9.47 | 10.05 | 9.45 | 9.75 | +0.34 | +3.61 | 6.38 | 50.8 | 10.2 | 4.98 | 1 | -6.74 | +0 | +0.1 | -6.64 | 18 | -1.85 | 77.4 | +0.06 | 0.27 | 0.35 | 19W33 | 5 | 9.92 | 9.93 | 9.21 | 9.41 | -0.55 | -5.52 | 7.23 | 65.5 | 13.1 | 6.23 | 1.25 | -12.1 | -0.01 | +0.68 | -11.4 | 18 | -0.96 | 79.3 | +0.1 | 0.22 | 0.27 | 19W32 | 4 | 10.25 | 10.3 | 9.8 | 9.96 | -0.29 | -2.83 | 4.88 | 47.7 | 11.9 | 4.77 | 1.19 | -4.77 | +0 | -0.5 | -5.26 | 18.2 | -2.11 | 80.2 | -0.02 | 0.11 | 0.14 | 19W31 | 5 | 10.5 | 10.55 | 10.2 | 10.25 | -0.15 | -1.44 | 3.37 | 36.8 | 7.35 | 3.82 | 0.76 | -0.71 | +0 | -0.69 | -1.4 | 18.5 | -3.37 | 82.4 | -0.24 | 0.14 | 0.16 | 19W30 | 5 | 10.55 | 10.6 | 10.4 | 10.4 | -0.1 | -0.95 | 1.9 | 28 | 5.6 | 2.93 | 0.59 | -0.47 | +0.01 | -0.41 | -0.88 | 18.5 | -1.64 | 85.7 | 0 | 0.38 | 0.44 | 19W29 | 5 | 10.55 | 10.65 | 10.4 | 10.5 | 0 | 0 | 2.38 | 73.6 | 14.7 | 7.75 | 1.55 | -6.57 | +0.01 | -1.33 | -7.9 | 18.4 | -1.76 | 87.4 | +0.02 | 0.38 | 0.43 | 19W28 | 5 | 10.5 | 10.65 | 10.4 | 10.5 | 0 | 0 | 2.38 | 43.9 | 8.79 | 4.62 | 0.92 | -6.16 | 0 | -0.66 | -6.82 | 18.8 | -0.23 | 89.1 | +0.02 | 0.36 | 0.4 | 19W27 | 5 | 10.65 | 10.65 | 10.3 | 10.5 | -0.05 | -0.47 | 3.32 | 54 | 10.8 | 5.64 | 1.13 | -13.9 | 0 | -1.32 | -15.2 | 19 | -3.25 | 89.3 | +0.16 | 0.34 | 0.38 | 19W26 | 5 | 11.65 | 11.75 | 10.5 | 10.55 | -1.1 | -9.44 | 10.7 | 122 | 24.4 | 13.7 | 2.75 | -15.2 | -0.01 | +1.34 | -13.9 | 17.8 | -2.52 | 92.6 | +0.18 | 0.18 | 0.19 | 19W25 | 5 | 11.35 | 11.75 | 11.35 | 11.65 | +0.35 | +3.1 | 3.54 | 69.1 | 13.8 | 7.98 | 1.6 | +1.56 | +0.69 | +0.45 | +2.7 | 18.5 | +1.2 | 95.1 | -0.17 | 0 | 0 | 19W24 | 5 | 11.3 | 11.35 | 11.15 | 11.3 | +0.1 | +0.89 | 1.79 | 32.9 | 6.59 | 3.71 | 0.74 | -8.9 | +0.01 | +0.13 | -8.76 | 19 | -1.55 | 93.9 | -0.1 | 0.17 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 11.4 | 11.4 | 11.15 | 11.2 | -0.25 | -2.18 | 2.18 | 34.9 | 8.71 | 3.94 | 0.98 | -2.43 | 0 | -0.14 | -2.58 | 19.3 | -5.5 | 95.5 | +0.12 | 0.26 | 0.28 | 19W22 | 5 | 11.35 | 11.65 | 11.25 | 11.45 | +0.2 | +1.78 | 3.56 | 50.9 | 10.2 | 5.83 | 1.17 | -12.9 | -0.27 | +0.42 | -12.8 | 19.3 | +3.62 | 101 | -0.03 | 0.14 | 0.14 | 19W21 | 5 | 11.2 | 11.5 | 11.15 | 11.25 | +0.05 | +0.45 | 3.12 | 32.4 | 6.48 | 3.67 | 0.73 | +0.83 | +0 | +0.57 | +1.4 | 19.8 | -2.7 | 97.3 | +0.07 | 0.17 | 0.17 | 19W20 | 5 | 11.45 | 11.45 | 11 | 11.2 | -0.25 | -2.18 | 3.93 | 52.7 | 10.5 | 5.96 | 1.19 | -9.81 | +0 | +0.9 | -8.91 | 19.8 | -2.75 | 100 | -1.43 | 0.1 | 0.1 | 19W19 | 5 | 11.55 | 11.7 | 11.4 | 11.45 | -0.15 | -1.29 | 2.59 | 52.2 | 10.4 | 6.04 | 1.21 | -6.59 | 0 | +0.27 | -6.32 | 20.1 | -5.21 | 103 | -0.08 | 1.53 | 1.49 | 19W18 | 4 | 11.55 | 11.75 | 11.5 | 11.6 | +0.1 | +0.87 | 2.17 | 30.7 | 7.67 | 3.57 | 0.89 | -6.12 | -0.05 | -0.14 | -6.32 | 20.4 | +0.36 | 108 | +0.12 | 1.61 | 1.49 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|