|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共394月) |
|
月成交價: 10.25元 (+0.86元/ +9.16%) | 成交均張: 3.06萬張/日 | 成交均額: 3.05億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第152低 | 近17月新高 | 連5跌→漲 (+0.86元/ +9.16%) | 第80高 | 近24月新高 | 第153高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.25 | 9.81 | 9.63 | 9.57 | 9.52 | 10.15 | 10.1 | 11.65 | 15.1 | 11.5 | 12.15 | 7.44 | 7.35 | 9.77 | 漲跌價 | 0 | +0.44 | +0.62 | +0.68 | +0.73 | +0.1 | +0.15 | -1.4 | -4.85 | -1.25 | -1.9 | +2.81 | +2.9 | +0.48 | 漲跌幅 | 0% | +4.49% | +6.44% | +7.11% | +7.67% | +0.99% | +1.49% | -12% | -32.1% | -10.9% | -15.6% | +37.8% | +39.5% | +4.91% | 振幅 | 4.39% | 6.12% | 11.7% | 11.8% | 14.5% | 13.6% | 16% | 26.1% | 55.2% | 95.8% | 90.7% | 567% | 601% | 14.1% | 成交張數 | 8.96萬 | 23.9萬 | 38.5萬 | 57.1萬 | 89.6萬 | 156萬 | 291萬 | 527萬 | 1,839萬 | 3,346萬 | 5,922萬 | 8,778萬 | 1.23億 | 108萬 | 成交金額 | 9.18億 | 24.4億 | 38.7億 | 56.8億 | 87.3億 | 153億 | 285億 | 528億 | 2,324億 | 3,926億 | 7,086億 | 1.32兆 | 1.7兆 | 105億 | 週轉率 | 2.37% | 6.31% | 10.2% | 15.1% | 23.7% | 41.2% | 76.8% | 139% | 486% | 884% | 1565% | 2319% | 3246% | 28.6% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 9.41 | 10.5 | 9.37 | 10.25 | +0.86 | +9.16 | 12 | 551 | 30.6 | 54.9 | 3.05 | +59.4 | 0 | +6.33 | +65.7 | 12.6 | -3.43 | 64.9 | +0.2 | 0.23 | 0.36 | 24M03 | 21 | 9.39 | 9.61 | 9.12 | 9.39 | -0.01 | -0.11 | 5.21 | 221 | 10.5 | 20.6 | 0.98 | -10.9 | 0 | -0.72 | -11.6 | 11.4 | +1.02 | 68.4 | -0.12 | 0.03 | 0.05 | 24M02 | 13 | 9.46 | 9.84 | 9.32 | 9.4 | -0.03 | -0.32 | 5.51 | 111 | 8.57 | 10.6 | 0.82 | -3.74 | +0 | +1.19 | -2.55 | 11.5 | -1.6 | 67.3 | -0.3 | 0.15 | 0.22 | 24M01 | 22 | 9.77 | 10.1 | 9.18 | 9.43 | -0.34 | -3.48 | 9.42 | 198 | 9 | 19.1 | 0.87 | -20.3 | 0 | -2.46 | -22.8 | 11.6 | -3.9 | 68.9 | +0.35 | 0.46 | 0.66 | 23M12 | 21 | 9.85 | 10.2 | 9.61 | 9.77 | -0.04 | -0.41 | 6.01 | 223 | 10.6 | 21.9 | 1.04 | -11.1 | 0 | -1.06 | -12.2 | 11.8 | +3.66 | 72.8 | -0.04 | 0.1 | 0.14 | 23M11 | 22 | 10.25 | 10.45 | 9.65 | 9.81 | -0.34 | -3.35 | 7.88 | 227 | 10.3 | 22.7 | 1.03 | +1.33 | 0 | -2.01 | -0.68 | 12 | +2.72 | 69.2 | -0.13 | 0.14 | 0.2 | 23M10 | 20 | 9.42 | 10.7 | 9.28 | 10.15 | +0.77 | +8.21 | 15.1 | 475 | 23.7 | 48.3 | 2.42 | +43.7 | 0 | +8.94 | +52.7 | 12.1 | +6.99 | 66.5 | +0.09 | 0.26 | 0.4 | 23M09 | 20 | 9.45 | 9.92 | 9.31 | 9.38 | -0.06 | -0.64 | 6.46 | 147 | 7.37 | 14.2 | 0.71 | +14.2 | -0.03 | -1.11 | +13.1 | 11.2 | -2.05 | 59.5 | +0.04 | 0.17 | 0.28 | 23M08 | 22 | 9.46 | 9.8 | 9.08 | 9.44 | +0.05 | +0.53 | 7.67 | 182 | 8.29 | 17.3 | 0.79 | -8.61 | 0 | -1.49 | -10.1 | 11.1 | +5.36 | 61.5 | +0.07 | 0.13 | 0.22 | 23M07 | 21 | 9.85 | 9.85 | 9.21 | 9.39 | -0.41 | -4.18 | 6.53 | 192 | 9.16 | 18.2 | 0.87 | -30.4 | -1.99 | -1.6 | -34 | 11.2 | +4.64 | 56.2 | +0.03 | 0.06 | 0.12 | 23M06 | 20 | 9.81 | 10.1 | 9.74 | 9.8 | 0 | 0 | 3.67 | 171 | 8.57 | 17 | 0.85 | +6.93 | -1.07 | +0.66 | +6.51 | 11.4 | +0.74 | 51.5 | 0 | 0.03 | 0.06 | 23M05 | 22 | 10.1 | 10.15 | 9.62 | 9.8 | -0.3 | -2.97 | 5.25 | 201 | 9.12 | 19.8 | 0.9 | -27.1 | -0.52 | +4.81 | -22.8 | 11.6 | -13.1 | 50.8 | +0.03 | 0.04 | 0.07 | 23M04 | 17 | 9.88 | 10.45 | 9.85 | 10.1 | +0.25 | +2.54 | 6.09 | 190 | 11.2 | 19.2 | 1.13 | +19.5 | +0.04 | +1.86 | +21.4 | 12.5 | +1.04 | 63.9 | -0.36 | 0.01 | 0.01 | 23M03 | 23 | 10.2 | 10.4 | 9.7 | 9.85 | -0.35 | -3.43 | 6.86 | 179 | 7.78 | 18 | 0.78 | -5.68 | +0.5 | +0.37 | -4.81 | 12.2 | -0.94 | 62.8 | -0.09 | 0.37 | 0.59 | 23M02 | 18 | 10.2 | 10.5 | 10.05 | 10.2 | +0.1 | +0.99 | 4.46 | 134 | 7.46 | 13.8 | 0.77 | +24.3 | +0.01 | -0.3 | +24 | 12.2 | -3.02 | 63.8 | -0.22 | 0.46 | 0.72 | 23M01 | 13 | 9.9 | 10.2 | 9.85 | 10.1 | +0.22 | +2.23 | 3.54 | 73.1 | 5.63 | 7.32 | 0.56 | +17.3 | +0.03 | -0.67 | +16.7 | 12.2 | -8.71 | 66.8 | -0.05 | 0.68 | 1.02 | 22M12 | 22 | 10.55 | 10.65 | 9.72 | 9.88 | -0.52 | -5 | 8.94 | 165 | 7.49 | 16.6 | 0.76 | -2.04 | +0.51 | -4.49 | -6.01 | 12 | -13 | 75.5 | -0.03 | 0.73 | 0.97 | 22M11 | 22 | 9.39 | 10.8 | 9.36 | 10.4 | +1.01 | +10.8 | 15.3 | 185 | 8.42 | 18.5 | 0.84 | +31.4 | +0.04 | +2.16 | +33.6 | 12 | +1.45 | 88.5 | +0.06 | 0.76 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.45 | 9.82 | 9 | 9.39 | -0.12 | -1.26 | 8.62 | 116 | 5.78 | 10.8 | 0.54 | +13.1 | +0.16 | +1.85 | +15.1 | 11.6 | -7.67 | 87.1 | -0.07 | 0.7 | 0.8 | 22M09 | 21 | 10.2 | 10.4 | 9.1 | 9.51 | -0.74 | -7.22 | 12.7 | 163 | 7.78 | 16.1 | 0.77 | -7.32 | +0.17 | -3.22 | -10.4 | 11.4 | -6.06 | 94.8 | +0.06 | 0.76 | 0.81 | 22M08 | 23 | 10.25 | 11.25 | 9.73 | 10.25 | +0.05 | +0.49 | 14.9 | 369 | 16 | 38.9 | 1.69 | -7.21 | +0.12 | +1.89 | -5.2 | 11.1 | +0.91 | 101 | +0.18 | 0.7 | 0.7 | 22M07 | 21 | 9.59 | 10.25 | 8.96 | 10.2 | +0.6 | +6.25 | 13.4 | 216 | 10.3 | 20.7 | 0.99 | +23.1 | +2.99 | +1.62 | +27.7 | 11.3 | -14.4 | 99.9 | -0.02 | 0.52 | 0.52 | 22M06 | 21 | 11.15 | 11.3 | 9.58 | 9.6 | -1.55 | -13.9 | 15.4 | 277 | 13.2 | 29.3 | 1.39 | +5.67 | -0.02 | -0.96 | +4.69 | 9.89 | -16.7 | 114 | +0.02 | 0.54 | 0.47 | 22M05 | 21 | 11.85 | 11.95 | 10.55 | 11.15 | -0.65 | -5.51 | 11.9 | 275 | 13.1 | 30.6 | 1.46 | +23.1 | 0 | -1.04 | +22 | 10.4 | -19.5 | 131 | +0.04 | 0.52 | 0.4 | 22M04 | 19 | 12.1 | 14.25 | 11.6 | 11.8 | -0.35 | -2.88 | 21.8 | 1,643 | 86.5 | 216 | 11.4 | -65.6 | +0.14 | +1.47 | -63.9 | 9.58 | +10.5 | 150 | +0.47 | 0.48 | 0.32 | 22M03 | 23 | 12.05 | 12.6 | 11.75 | 12.15 | +0.2 | +1.67 | 7.11 | 322 | 14 | 39.1 | 1.7 | +19.4 | +0.02 | -0.9 | +18.5 | 10.6 | -8.58 | 140 | -0.59 | 0.02 | 0.01 | 22M02 | 15 | 12.25 | 12.7 | 11.9 | 11.95 | -0.15 | -1.24 | 6.61 | 215 | 14.4 | 26.5 | 1.77 | -12.8 | +0.1 | -0.18 | -12.8 | 10.4 | -2.58 | 149 | +0.21 | 0.61 | 0.41 | 22M01 | 18 | 13.2 | 13.3 | 12.05 | 12.1 | -1.05 | -7.98 | 9.51 | 349 | 19.4 | 44.5 | 2.47 | -5.6 | 0 | -3.2 | -8.8 | 10.9 | -7.1 | 151 | +0.09 | 0.4 | 0.26 | 21M12 | 22 | 12.65 | 13.35 | 12.25 | 13.15 | +0.45 | +3.54 | 8.66 | 448 | 20.4 | 56.8 | 2.58 | -20.4 | +0 | -4.57 | -25 | 10.8 | +5.96 | 158 | -4.43 | 0.31 | 0.19 | 21M11 | 22 | 12.15 | 13.7 | 12.1 | 12.7 | +0.6 | +4.96 | 13.2 | 864 | 39.3 | 113 | 5.15 | +52.8 | +0.18 | +3.72 | +56.7 | 12.1 | +2.01 | 152 | +0.32 | 4.63 | 3.04 | 21M10 | 20 | 12.8 | 12.85 | 11.9 | 12.1 | -0.8 | -6.2 | 7.36 | 405 | 20.3 | 49.8 | 2.49 | -41.1 | +0.01 | -4.36 | -45.5 | 11.2 | -2.1 | 150 | -1.16 | 4.31 | 2.87 | 21M09 | 20 | 12.85 | 13.5 | 12.05 | 12.9 | 0 | 0 | 11.2 | 596 | 29.8 | 76.4 | 3.82 | +11.2 | +0.02 | -1.35 | +9.88 | 12.3 | -1.61 | 153 | -0.12 | 5.48 | 3.59 | 21M08 | 22 | 13.15 | 13.8 | 12.05 | 12.9 | -0.25 | -1.9 | 13.3 | 630 | 28.6 | 82.1 | 3.73 | +56.4 | 0 | -6.6 | +49.8 | 12.1 | -29.1 | 154 | +0.84 | 5.6 | 3.63 | 21M07 | 22 | 14.15 | 16.3 | 12.7 | 13.15 | -0.8 | -5.73 | 25.8 | 2,181 | 99.2 | 317 | 14.4 | -76.7 | +0 | -2.33 | -79 | 10.8 | -28.9 | 183 | +0.74 | 4.76 | 2.6 | 21M06 | 21 | 13.4 | 14.75 | 12.5 | 13.95 | +0.9 | +6.9 | 17.2 | 1,592 | 75.8 | 219 | 10.4 | -1.01 | -0.28 | +8.71 | +7.42 | 12.7 | +21.8 | 212 | +1.12 | 4.02 | 1.9 | 21M05 | 21 | 16.3 | 17.3 | 11.35 | 13.05 | -2.85 | -17.9 | 37.4 | 3,349 | 159 | 472 | 22.5 | +20 | -0.05 | -22.8 | -2.88 | 12.5 | -53.2 | 190 | -3.95 | 2.91 | 1.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.95 | 16.9 | 10.85 | 15.9 | +4.95 | +45.2 | 55.3 | 3,926 | 207 | 549 | 28.9 | -56.7 | -0.6 | +25.3 | -32 | 12 | +91.6 | 243 | +6.79 | 6.86 | 2.82 | 21M03 | 22 | 10.9 | 11.6 | 10.55 | 10.95 | +0.2 | +1.86 | 9.77 | 1,055 | 48 | 117 | 5.3 | +12.6 | +0.92 | +2.18 | +15.7 | 12.6 | +31.1 | 152 | -0.99 | 0.08 | 0.05 | 21M02 | 13 | 9.2 | 11.1 | 9 | 10.75 | +1.49 | +16.1 | 22.7 | 636 | 48.9 | 66.2 | 5.09 | -12.8 | 0 | +3.53 | -9.24 | 12.2 | +22 | 121 | -0.34 | 1.07 | 0.89 | 21M01 | 20 | 11.7 | 12.1 | 9.24 | 9.26 | -2.39 | -20.5 | 24.5 | 1,042 | 52.1 | 111 | 5.57 | -34.2 | 0 | -11.3 | -45.6 | 12.8 | -8.47 | 98.6 | -0.45 | 1.41 | 1.43 | 20M12 | 23 | 9.2 | 12.05 | 9.03 | 11.65 | +2.55 | +28 | 33.2 | 2,276 | 99 | 244 | 10.6 | -12 | 0 | +13.4 | +1.41 | 14 | +36.5 | 107 | +1.52 | 1.86 | 1.74 | 20M11 | 21 | 8.57 | 9.24 | 8.51 | 9.1 | +0.55 | +6.43 | 8.54 | 546 | 26 | 48.7 | 2.32 | +28.5 | 0 | +1.87 | +30.3 | 14.2 | +2.12 | 70.7 | -0.54 | 0.35 | 0.49 | 20M10 | 19 | 8.33 | 8.85 | 8.27 | 8.55 | +0.18 | +2.15 | 6.93 | 242 | 12.7 | 20.6 | 1.09 | +7.17 | 0 | -0.47 | +6.7 | 13.4 | -0.01 | 68.6 | +0.1 | 0.88 | 1.29 | 20M09 | 22 | 8.64 | 9.27 | 8.23 | 8.37 | -0.25 | -2.9 | 12.1 | 629 | 28.6 | 55.7 | 2.53 | -23.8 | 0 | -0.26 | -24.1 | 13 | +5.22 | 68.6 | -0.4 | 0.79 | 1.15 | 20M08 | 21 | 8.17 | 9.3 | 8.1 | 8.62 | +0.54 | +6.68 | 14.9 | 751 | 35.8 | 64.5 | 3.07 | -11.2 | +0 | +3.56 | -7.6 | 13.4 | +10.9 | 63.4 | +0.08 | 1.19 | 1.88 | 20M07 | 23 | 8.29 | 8.49 | 7.8 | 8.08 | -0.2 | -2.42 | 8.33 | 229 | 9.96 | 18.8 | 0.82 | -4.02 | -0.92 | +0.21 | -4.73 | 13.3 | -4.47 | 52.4 | -1.06 | 1.11 | 2.12 | 20M06 | 20 | 8.29 | 8.79 | 8.07 | 8.28 | +0.01 | +0.12 | 8.71 | 300 | 15 | 25.3 | 1.26 | -20.9 | -0.74 | +1.39 | -20.2 | 14 | +0.99 | 56.9 | -1.13 | 2.17 | 3.82 | 20M05 | 20 | 7.93 | 8.65 | 7.85 | 8.27 | +0.18 | +2.22 | 9.89 | 340 | 17 | 28.2 | 1.41 | -21.1 | +0.01 | +0.82 | -20.3 | 15.1 | +6.92 | 55.9 | +1.04 | 3.31 | 5.91 | 20M04 | 20 | 7.3 | 8.12 | 7.15 | 8.09 | +0.76 | +10.4 | 13.2 | 319 | 15.9 | 24.4 | 1.22 | -2.61 | -0.01 | -1.57 | -4.19 | 15.9 | -2.03 | 49 | +1.99 | 2.27 | 4.63 | 20M03 | 22 | 7.9 | 8.29 | 6.28 | 7.33 | -0.77 | -9.51 | 24.8 | 431 | 19.6 | 31.3 | 1.42 | +11.4 | -0.09 | -7.03 | +4.24 | 16.4 | -31.2 | 51 | -0.26 | 0.28 | 0.54 | 20M02 | 19 | 7.84 | 8.57 | 7.52 | 8.1 | 0 | 0 | 13 | 302 | 15.9 | 24.7 | 1.3 | -52.9 | +0.08 | -2.64 | -55.4 | 17.1 | -5.42 | 82.2 | -3.67 | 0.54 | 0.66 | 20M01 | 15 | 9.8 | 9.8 | 8.03 | 8.1 | -1.7 | -17.3 | 18.1 | 677 | 45.2 | 60.9 | 4.06 | -259 | +0.14 | -2 | -261 | 19 | +2.79 | 87.7 | -38.3 | 4.21 | 4.8 | 19M12 | 22 | 9.71 | 10.25 | 9.55 | 9.8 | +0.03 | +0.31 | 7.16 | 349 | 15.9 | 34.3 | 1.56 | -26.8 | -0.02 | +2.72 | -24.1 | 18.7 | +15.9 | 84.9 | +40.9 | 43 | 50.6 | 19M11 | 21 | 10.15 | 10.4 | 9.5 | 9.77 | -0.38 | -3.74 | 8.87 | 189 | 9 | 18.7 | 0.89 | -42.8 | +0.08 | -0.39 | -43.1 | 17.9 | -0.5 | 69 | -0.12 | 2.11 | 3.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.05 | 10.55 | 9.92 | 10.15 | +0.16 | +1.6 | 6.31 | 177 | 8.43 | 18.1 | 0.86 | +11.9 | 0 | -1.22 | +10.7 | 18.6 | -2.99 | 69.5 | +1.1 | 2.22 | 3.2 | 19M09 | 19 | 9.95 | 11.05 | 9.92 | 9.99 | +0.06 | +0.6 | 11.4 | 288 | 15.2 | 30.4 | 1.6 | +27.7 | 0 | -0.89 | +26.8 | 18.5 | -4.98 | 72.5 | +0.82 | 1.12 | 1.55 | 19M08 | 21 | 10.4 | 10.45 | 9.21 | 9.93 | -0.47 | -4.52 | 11.9 | 219 | 10.4 | 21.5 | 1.02 | -22.2 | +0 | -0.55 | -22.8 | 18.2 | -6.87 | 77.5 | -0.09 | 0.3 | 0.39 | 19M07 | 23 | 10.65 | 10.65 | 10.3 | 10.4 | -0.15 | -1.42 | 3.32 | 217 | 9.42 | 22.8 | 0.99 | -27.3 | +0.01 | -4.35 | -31.6 | 18.5 | -8.26 | 84.3 | +0.21 | 0.39 | 0.46 | 19M06 | 19 | 11.4 | 11.75 | 10.5 | 10.55 | -0.9 | -7.86 | 10.9 | 259 | 13.6 | 29.4 | 1.54 | -25 | +0.69 | +1.77 | -22.5 | 17.8 | -8.37 | 92.6 | +0.04 | 0.18 | 0.19 | 19M05 | 22 | 11.65 | 11.75 | 11 | 11.45 | -0.2 | -1.72 | 6.44 | 204 | 9.26 | 23.3 | 1.06 | -33.3 | -0.27 | +1.96 | -31.7 | 19.3 | -6.51 | 101 | -1.43 | 0.14 | 0.14 | 19M04 | 20 | 11.95 | 12.05 | 11.45 | 11.65 | -0.45 | -3.72 | 4.96 | 264 | 13.2 | 31.1 | 1.55 | -57.8 | -0.15 | -1.23 | -59.2 | 20.6 | -4.07 | 107 | +0.02 | 1.57 | 1.46 | 19M03 | 20 | 10.95 | 12.35 | 10.9 | 12.1 | +1.15 | +10.5 | 13.2 | 323 | 16.2 | 37.4 | 1.87 | -5.51 | 0 | +1.82 | -3.69 | 22.4 | -3.01 | 112 | +0.47 | 1.55 | 1.39 | 19M02 | 13 | 10.75 | 11.4 | 10.55 | 10.95 | +0.25 | +2.34 | 7.94 | 174 | 13.4 | 19.1 | 1.47 | -41.2 | -0.46 | +0.8 | -40.9 | 22.8 | +1.73 | 115 | +0.07 | 1.08 | 0.94 | 19M01 | 21 | 11 | 11.05 | 10.2 | 10.7 | -0.25 | -2.28 | 7.76 | 169 | 8.06 | 18.1 | 0.86 | -29.6 | +0.11 | -0.12 | -29.7 | 24.1 | -5.44 | 113 | -1.38 | 1.01 | 0.89 | 18M12 | 21 | 12.15 | 12.25 | 10.85 | 10.95 | -1 | -8.37 | 11.7 | 244 | 11.6 | 28.5 | 1.36 | -14.3 | +0.02 | -2.58 | -16.9 | 25.2 | -3.86 | 118 | -0.14 | 2.39 | 2.01 | 18M11 | 22 | 11.3 | 12.3 | 10.8 | 11.95 | +0.65 | +5.75 | 13.3 | 427 | 19.4 | 49.8 | 2.26 | -65.1 | +0.42 | +2.73 | -62 | 25.9 | +17.6 | 122 | +1.17 | 2.53 | 2.07 | 18M10 | 22 | 14.05 | 14.2 | 10.85 | 11.3 | -2.65 | -19 | 24 | 334 | 15.2 | 41.6 | 1.89 | +6.57 | -4.81 | -8.31 | -6.55 | 28.1 | -27.1 | 105 | +0.01 | 1.36 | 1.3 | 18M09 | 19 | 14 | 14.25 | 13.05 | 13.95 | -0.25 | -1.76 | 8.45 | 290 | 15.3 | 39.6 | 2.09 | +29.5 | -0.36 | -10.7 | +18.4 | 27.9 | -3.26 | 132 | +0.1 | 1.35 | 1.02 | 18M08 | 23 | 14.2 | 14.55 | 13.3 | 14.2 | +0.1 | +0.71 | 8.87 | 426 | 18.5 | 59.9 | 2.61 | +47.8 | +3.08 | -4.24 | +46.6 | 26.9 | +0.93 | 135 | -0.03 | 1.25 | 0.92 | 18M07 | 22 | 13 | 14.2 | 12.35 | 14.1 | +1.1 | +8.46 | 14.2 | 400 | 18.2 | 53.2 | 2.42 | +46.8 | +2.4 | +14.7 | +63.9 | 25.6 | -0.97 | 134 | +0.9 | 1.28 | 0.95 | 18M06 | 20 | 13.7 | 13.8 | 12.55 | 13 | -0.8 | -5.8 | 9.06 | 301 | 15 | 39.9 | 2 | -15.8 | +0.03 | -2.29 | -18.1 | 24.4 | -11.9 | 135 | -0.42 | 0.38 | 0.28 | 18M05 | 22 | 13.05 | 14.75 | 12.5 | 13.8 | +0.75 | +5.75 | 17.2 | 877 | 39.9 | 122 | 5.56 | +8.94 | +0.04 | +3.19 | +12.2 | 24.9 | +13.4 | 147 | +0.14 | 0.79 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.6 | 13.5 | 12.55 | 13.05 | +0.5 | +3.98 | 7.57 | 329 | 18.3 | 42.7 | 2.37 | +19.8 | +0.18 | +5.32 | +25.3 | 24.6 | +0.31 | 134 | -0.97 | 0.65 | 0.49 | 18M03 | 23 | 13 | 13.4 | 12.35 | 12.55 | -0.9 | -6.69 | 7.81 | 431 | 18.7 | 55.6 | 2.42 | +1.01 | -0.58 | -6.91 | -6.48 | 27.9 | -6.42 | 133 | -0.64 | 1.62 | 1.21 | 18M02 | 13 | 15.35 | 15.75 | 13.2 | 13.45 | -1.8 | -11.8 | 16.7 | 570 | 43.9 | 81.7 | 6.29 | +19.1 | +0.24 | -27.7 | -8.38 | 27.5 | -32.3 | 140 | -10.7 | 2.26 | 1.62 | 18M01 | 22 | 15.45 | 16.45 | 14.7 | 15.25 | -0.1 | -0.65 | 11.4 | 1,085 | 49.3 | 171 | 7.77 | -37.8 | -0.57 | -17.1 | -55.5 | 26.8 | +1.42 | 172 | -19.9 | 12.9 | 7.51 | 17M12 | 21 | 16.3 | 16.5 | 14.7 | 15.35 | -0.65 | -4.06 | 11.3 | 1,397 | 66.5 | 217 | 10.4 | -33.5 | +0.37 | -19.3 | -52.4 | 25.3 | -3.84 | 171 | +2.17 | 32.8 | 19.2 | 17M11 | 22 | 13.45 | 16 | 13.2 | 16 | +2.55 | +19 | 20.8 | 1,241 | 56.4 | 180 | 8.18 | +39.8 | 0 | +51 | +90.7 | 25.7 | +35.5 | 174 | +3.06 | 30.6 | 17.5 | 17M10 | 19 | 14.1 | 14.25 | 13.05 | 13.45 | -0.55 | -3.93 | 8.57 | 457 | 24 | 62.9 | 3.31 | -22 | -0.04 | -8.23 | -30.3 | 24.3 | -4.54 | 139 | +3.16 | 27.6 | 19.8 | 17M09 | 22 | 13.8 | 14.9 | 13.45 | 14 | +0.25 | +1.82 | 10.5 | 1,456 | 66.2 | 208 | 9.44 | +9.15 | -0.38 | -16.4 | -7.64 | 23.5 | -14.6 | 143 | -13.9 | 24.4 | 17 | 17M08 | 23 | 12.6 | 14.3 | 11.85 | 13.75 | +1.15 | +9.13 | 19.4 | 1,323 | 57.5 | 175 | 7.61 | +68.1 | -1.37 | +26.3 | +93 | 22.2 | +50.8 | 158 | +19.6 | 38.3 | 24.2 | 17M07 | 21 | 11.65 | 12.9 | 11.6 | 12.6 | +0.95 | +8.15 | 11.2 | 626 | 29.8 | 77.5 | 3.69 | +46.3 | +2.1 | +12 | +60.4 | 19.2 | +8.58 | 107 | +16.5 | 18.7 | 17.4 | 17M06 | 23 | 11.3 | 11.75 | 11.1 | 11.65 | +0.35 | +3.1 | 5.75 | 263 | 11.4 | 30.1 | 1.31 | +20.2 | +0.51 | +2.18 | +22.9 | 17.6 | +2.83 | 98.7 | -2.88 | 2.18 | 2.2 | 17M05 | 20 | 11.45 | 11.55 | 10.3 | 11.3 | -0.1 | -0.88 | 11 | 307 | 15.4 | 34 | 1.7 | +4.88 | -2.43 | -4.93 | -2.47 | 17.1 | -2.27 | 95.9 | -1.77 | 5.06 | 5.27 | 17M04 | 18 | 11.7 | 12.2 | 11.25 | 11.4 | -0.2 | -1.72 | 8.19 | 358 | 19.9 | 42.1 | 2.34 | +2.62 | 0 | +0.77 | +3.39 | 16.8 | -16.7 | 98.2 | +6.82 | 6.82 | 6.95 | 17M03 | 23 | 12.1 | 12.9 | 11.2 | 11.6 | -0.55 | -4.53 | 14 | 648 | 28.2 | 78.6 | 3.42 | +13.4 | -2.45 | -8.11 | +2.88 | 15.5 | -3.78 | 115 | -12.5 | 0 | 0 | 17M02 | 18 | 11.65 | 13.3 | 11.45 | 12.15 | +0.95 | +8.48 | 16.5 | 1,302 | 72.3 | 162 | 9.02 | +40 | +2.27 | +9.83 | +52.2 | 15.7 | +28.4 | 119 | +4.54 | 12.5 | 10.5 | 17M01 | 16 | 9.99 | 11.35 | 9.95 | 11.2 | +1.3 | +13.1 | 14.1 | 399 | 24.9 | 41.7 | 2.61 | +14.7 | +1.54 | +2.77 | +19 | 11.8 | +6.99 | 90.3 | +0.96 | 7.93 | 8.78 | 16M12 | 22 | 9.75 | 10.75 | 9.56 | 9.9 | +0.47 | +4.98 | 12.6 | 660 | 30 | 67 | 3.05 | -20.3 | +1.46 | +0.86 | -17.9 | 10.9 | -6.91 | 83.3 | +3.81 | 6.97 | 8.37 | 16M11 | 22 | 9.03 | 9.68 | 8.36 | 9.43 | +0.4 | +4.43 | 14.6 | 492 | 22.3 | 45.1 | 2.05 | -13.6 | +0 | +4.27 | -9.32 | 11.1 | -1.72 | 90.2 | +0.39 | 3.16 | 3.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.7 | 9.83 | 7.59 | 9.03 | +1.36 | +17.7 | 29.2 | 629 | 31.5 | 56.3 | 2.81 | -5.84 | 0 | +4.77 | -1.07 | 11.1 | +36.3 | 91.9 | +2.14 | 2.77 | 3.02 | 16M09 | 19 | 7.36 | 7.91 | 7.23 | 7.67 | +0.28 | +3.79 | 9.2 | 151 | 7.92 | 11.4 | 0.6 | -13.4 | -0.01 | +0.87 | -12.6 | 10.8 | +1.73 | 55.6 | +0.09 | 0.63 | 1.13 | 16M08 | 23 | 7.6 | 7.95 | 7.38 | 7.39 | -0.19 | -2.51 | 7.52 | 130 | 5.66 | 10 | 0.44 | +0.49 | -0.01 | -1.05 | -0.57 | 11.1 | -10.9 | 53.9 | 0 | 0.54 | 1 | 16M07 | 20 | 7.29 | 7.88 | 7.28 | 7.58 | +0.35 | +4.84 | 8.3 | 101 | 5.04 | 7.67 | 0.38 | +4.87 | 0 | +1.53 | +6.39 | 11 | -3.69 | 64.8 | +0.02 | 0.54 | 0.83 | 16M06 | 21 | 7.62 | 7.72 | 7.14 | 7.23 | -0.37 | -4.87 | 7.63 | 75.4 | 3.59 | 5.56 | 0.26 | +4.07 | +0 | -0.53 | +3.54 | 11 | -0.66 | 68.5 | +0.02 | 0.52 | 0.76 | 16M05 | 21 | 8.18 | 8.22 | 7.3 | 7.6 | -0.56 | -6.86 | 11.3 | 96.9 | 4.61 | 7.52 | 0.36 | -1.79 | +0.01 | -1.08 | -2.87 | 10.6 | -1.82 | 69.2 | +0.17 | 0.5 | 0.73 | 16M04 | 19 | 8.09 | 8.8 | 8 | 8.16 | +0.06 | +0.74 | 9.88 | 118 | 6.22 | 9.74 | 0.51 | -6.47 | 0 | +0.02 | -6.45 | 10.6 | +2.18 | 71 | -0.43 | 0.34 | 0.47 | 16M03 | 23 | 8.09 | 8.87 | 8.05 | 8.1 | +0.04 | +0.5 | 10.2 | 173 | 7.53 | 14.6 | 0.63 | +0.61 | 0 | +0.66 | +1.26 | 10.5 | +1.27 | 68.8 | -0.19 | 0.77 | 1.11 | 16M02 | 13 | 8 | 8.13 | 7.79 | 8.06 | +0.08 | +1 | 4.26 | 61.3 | 4.72 | 4.89 | 0.38 | +0.85 | -0.01 | +0.1 | +0.94 | 10.4 | -2.19 | 67.6 | -0.09 | 0.96 | 1.42 | 16M01 | 21 | 7.98 | 8.08 | 7.11 | 7.98 | +0.05 | +0.63 | 12.2 | 127 | 6.03 | 9.71 | 0.46 | +9.17 | 0 | -0.97 | +8.2 | 10.3 | -5.92 | 69.8 | +0.02 | 1.05 | 1.5 | 15M12 | 23 | 7.73 | 8.3 | 7.02 | 7.93 | +0.23 | +2.99 | 16.6 | 159 | 6.9 | 12.3 | 0.54 | -0.71 | -0.63 | +0.5 | -0.84 | 10.1 | +1.11 | 75.8 | +0.34 | 1.03 | 1.36 | 15M11 | 21 | 8.28 | 8.75 | 7.7 | 7.7 | -0.58 | -7 | 12.7 | 127 | 6.05 | 10.5 | 0.5 | -0.6 | +0.02 | +0.38 | -0.2 | 10.9 | -0.23 | 74.7 | -0.92 | 0.7 | 0.93 | 15M10 | 21 | 8.73 | 9.17 | 8 | 8.28 | -0.37 | -4.28 | 13.5 | 155 | 7.37 | 13.7 | 0.65 | -2.12 | +0.01 | +0.62 | -1.49 | 11 | -2.42 | 74.9 | +0.91 | 1.61 | 2.15 | 15M09 | 20 | 8 | 9.33 | 7.99 | 8.65 | +0.64 | +7.99 | 16.7 | 179 | 8.93 | 15.4 | 0.77 | +7.71 | +0.03 | +0.95 | +8.69 | 10.8 | -2.15 | 77.3 | -0.13 | 0.7 | 0.91 | 15M08 | 21 | 8.65 | 8.7 | 6.8 | 8.01 | -0.64 | -7.4 | 22 | 202 | 9.6 | 15.7 | 0.75 | +10.6 | -0.01 | -0.61 | +10 | 10.6 | -30.4 | 79.4 | +0.43 | 0.83 | 1.05 | 15M07 | 22 | 9.57 | 9.65 | 8.43 | 8.65 | -0.92 | -9.61 | 12.7 | 115 | 5.22 | 10.4 | 0.47 | +11 | +0.1 | -0.9 | +10.2 | 10.8 | -15.3 | 110 | +0.08 | 0.4 | 0.36 | 15M06 | 21 | 10.8 | 10.95 | 9.38 | 9.57 | -1.18 | -11 | 14.6 | 174 | 8.28 | 17.3 | 0.82 | +5.63 | -0.01 | -6.21 | -0.59 | 9.81 | -13.8 | 125 | -0.07 | 0.32 | 0.25 | 15M05 | 20 | 11.55 | 11.7 | 10.4 | 10.75 | -0.8 | -6.93 | 11.3 | 167 | 8.36 | 18.4 | 0.92 | -5.02 | 0 | -2.22 | -7.24 | 9.69 | -1.87 | 139 | +0.11 | 0.39 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.05 | 12.35 | 11.05 | 11.55 | +0.5 | +4.52 | 11.8 | 354 | 17.7 | 41.7 | 2.09 | +53.8 | -3.56 | -0.87 | +49.4 | 9.71 | +1.51 | 141 | -3.24 | 0.28 | 0.2 | 15M03 | 22 | 11.95 | 12.1 | 10.75 | 11.05 | -0.8 | -6.75 | 11.4 | 325 | 14.8 | 37.2 | 1.69 | +12.4 | -3.38 | -9.09 | -0.07 | 8.81 | -11.9 | 139 | -9.69 | 3.52 | 2.53 | 15M02 | 13 | 11.8 | 12.2 | 11.5 | 11.85 | 0 | 0 | 5.91 | 207 | 15.9 | 24.5 | 1.88 | +6.31 | -1 | -2.02 | +3.28 | 8.59 | -10.3 | 151 | -2.02 | 13.2 | 8.74 | 15M01 | 20 | 11.55 | 12.8 | 11.45 | 11.85 | +0.3 | +2.6 | 11.7 | 855 | 42.7 | 104 | 5.21 | -28.6 | +4.89 | +3.65 | -20.1 | 9.4 | +9.9 | 162 | +3.79 | 15.2 | 9.43 | 14M12 | 24 | 8.7 | 11.6 | 8.7 | 11.55 | +2.65 | +29.8 | 32.6 | 630 | 26.2 | 64.7 | 2.7 | +13.3 | +2.96 | +15.5 | +31.7 | 9.63 | +12.3 | 152 | +9.56 | 11.4 | 7.55 | 14M11 | 20 | 9.7 | 9.86 | 8.86 | 8.9 | -0.7 | -7.29 | 10.4 | 162 | 8.11 | 15 | 0.75 | -20.9 | 0 | -0.04 | -20.9 | 8.3 | +2.72 | 139 | -0.68 | 1.88 | 1.35 | 14M10 | 22 | 9.52 | 10.2 | 8.48 | 9.6 | +0.08 | +0.84 | 18.1 | 211 | 9.59 | 19.4 | 0.88 | +2.55 | +0.01 | +3.43 | +5.98 | 9.37 | -15.4 | 137 | +0.54 | 2.56 | 1.88 | 14M09 | 21 | 10.7 | 10.95 | 9.3 | 9.52 | -1.13 | -10.6 | 15.5 | 206 | 9.81 | 21.4 | 1.02 | -6.05 | +0.04 | -10.9 | -16.9 | 8.99 | -10.4 | 152 | +0.23 | 2.03 | 1.33 | 14M08 | 21 | 11.4 | 11.75 | 10.2 | 10.65 | -1.6 | -13.1 | 12.7 | 707 | 33.7 | 76.9 | 3.66 | -15.5 | +0.04 | -8.69 | -24.1 | 9.04 | -6.64 | 162 | -0.21 | 1.8 | 1.11 | 14M07 | 22 | 12.2 | 12.65 | 11.75 | 12.25 | +0.1 | +0.82 | 7.41 | 422 | 19.2 | 51.1 | 2.32 | -57.8 | +0.02 | +6.68 | -51.1 | 9.5 | +8.42 | 169 | +0.87 | 2.01 | 1.19 | 14M06 | 20 | 11.7 | 13 | 11.4 | 12.15 | +0.55 | +4.74 | 13.8 | 598 | 29.9 | 73.2 | 3.66 | -78.7 | -0.04 | +4.33 | -74.4 | 10.4 | +16.8 | 161 | -0.47 | 1.15 | 0.71 | 14M05 | 21 | 11.85 | 11.95 | 10.9 | 11.6 | -0.3 | -2.52 | 8.82 | 556 | 26.5 | 63.6 | 3.03 | -126 | -0.14 | +8.23 | -118 | 15 | +17.7 | 144 | +1.16 | 1.62 | 1.12 | 14M04 | 21 | 12.55 | 13.45 | 11.8 | 11.9 | -0.7 | -5.56 | 13.1 | 283 | 13.5 | 36.1 | 1.72 | -2.69 | -0.04 | -1.24 | -3.97 | 18.6 | -6.24 | 126 | +0.09 | 0.46 | 0.36 | 14M03 | 21 | 13.2 | 13.2 | 12.25 | 12.6 | -0.6 | -4.55 | 7.2 | 229 | 10.9 | 29.1 | 1.39 | +0.27 | -0.02 | -1.18 | -0.93 | 18.8 | -11.8 | 133 | +0.1 | 0.37 | 0.28 | 14M02 | 17 | 13.2 | 13.4 | 13.05 | 13.2 | -0.2 | -1.49 | 2.61 | 132 | 7.76 | 17.4 | 1.02 | -11.6 | -0.06 | -0.09 | -11.8 | 18.7 | +0.15 | 144 | -0.13 | 0.27 | 0.19 | 14M01 | 18 | 13.6 | 14.15 | 13.3 | 13.4 | -0.2 | -1.47 | 6.25 | 156 | 8.66 | 21.4 | 1.19 | +3.24 | -0.02 | -0.22 | +3 | 19.2 | -0.97 | 144 | -0.6 | 0.4 | 0.28 | 13M12 | 22 | 14 | 14.05 | 13.35 | 13.6 | -0.4 | -2.86 | 5 | 151 | 6.87 | 20.6 | 0.94 | +11.6 | -0.04 | -5.62 | +5.95 | 19.1 | -6.34 | 145 | -0.38 | 1 | 0.69 | 13M11 | 21 | 14.75 | 14.8 | 13.2 | 14 | -0.75 | -5.08 | 10.8 | 176 | 8.39 | 24.1 | 1.15 | -7.07 | -0.02 | +1.06 | -6.03 | 18.6 | -8.41 | 152 | -0.99 | 1.37 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.55 | 15.2 | 14.45 | 14.75 | +0.2 | +1.37 | 5.15 | 316 | 14.4 | 47 | 2.14 | +12.8 | -0.02 | +1.96 | +14.7 | 19 | -1.58 | 160 | -0.05 | 2.36 | 1.47 | 13M09 | 20 | 14 | 15.1 | 13.9 | 14.55 | +0.7 | +5.05 | 8.66 | 302 | 15.1 | 43.8 | 2.19 | +3.58 | 0 | +4.32 | +7.9 | 18.4 | +2.36 | 162 | +1.11 | 2.41 | 1.49 | 13M08 | 21 | 15.4 | 15.5 | 13.2 | 13.85 | -1.5 | -9.77 | 15 | 224 | 10.7 | 32.1 | 1.53 | -15.5 | -0.14 | -2.13 | -17.8 | 18.1 | -11.8 | 159 | +0.22 | 1.3 | 0.82 | 13M07 | 23 | 15.3 | 16.3 | 15 | 15.35 | +0.1 | +0.66 | 8.52 | 366 | 15.9 | 57.2 | 2.49 | +5.89 | +0.02 | +0.13 | +6.04 | 18.8 | -6.54 | 171 | -1.05 | 1.08 | 0.63 | 13M06 | 19 | 15.55 | 16.3 | 14.5 | 15.25 | -0.4 | -2.56 | 11.5 | 410 | 21.6 | 63.2 | 3.32 | -11 | -0.59 | +0.79 | -10.8 | 18.9 | +6.28 | 177 | +1.18 | 2.13 | 1.2 | 13M05 | 22 | 16.05 | 16.45 | 15.55 | 15.65 | -0.3 | -1.88 | 5.64 | 307 | 14 | 48.9 | 2.22 | -22.2 | -0.59 | +1.3 | -21.5 | 19.2 | +10.8 | 171 | +0.22 | 0.94 | 0.55 | 13M04 | 20 | 16.1 | 16.7 | 15.5 | 15.95 | -0.2 | -1.24 | 7.43 | 283 | 14.2 | 45 | 2.25 | -15 | -0.42 | -4.15 | -19.6 | 20 | -1.35 | 160 | -1.76 | 0.73 | 0.45 | 13M03 | 21 | 18.45 | 18.8 | 16.05 | 16.15 | -2.2 | -12 | 15 | 386 | 18.4 | 67.4 | 3.21 | -18.5 | -9.35 | -6.98 | -34.9 | 20.7 | -8.52 | 162 | -0.05 | 2.49 | 1.54 | 13M02 | 13 | 18.2 | 19.1 | 18.2 | 18.35 | +0.2 | +1.1 | 4.96 | 273 | 21 | 50.8 | 3.91 | +9.73 | -1.4 | +4.41 | +12.7 | 21.8 | -3.27 | 170 | -0.31 | 2.54 | 1.49 | 13M01 | 22 | 18.2 | 20.05 | 18 | 18.15 | +0.15 | +0.83 | 11.4 | 837 | 38.1 | 160 | 7.25 | -22.4 | -0.59 | +0.35 | -22.6 | 21.5 | +14 | 174 | -9.91 | 2.84 | 1.64 | 12M12 | 21 | 17.2 | 19.1 | 17.05 | 18 | +0.95 | +5.57 | 12 | 696 | 33.1 | 127 | 6.05 | -22.2 | -0.91 | -5.53 | -28.7 | 22.1 | +25 | 160 | -4.02 | 12.8 | 7.99 | 12M11 | 22 | 20 | 20.65 | 15.85 | 17.05 | -3.25 | -16 | 23.6 | 555 | 25.2 | 97.8 | 4.44 | -28.9 | -17 | -0.5 | -46.4 | 22.8 | +1 | 135 | +15.6 | 16.8 | 12.4 | 12M10 | 22 | 25 | 25.2 | 20.1 | 20.3 | -4.55 | -18.3 | 20.5 | 399 | 18.1 | 91.5 | 4.16 | -16.7 | -14.9 | -0.64 | -32.3 | 24.1 | -10 | 134 | -0.65 | 1.16 | 0.87 | 12M09 | 20 | 24 | 27.4 | 23.6 | 24.85 | +0.9 | +3.76 | 15.9 | 706 | 35.3 | 181 | 9.05 | +5.7 | +8.78 | +3.22 | +17.7 | 25.1 | +15.8 | 144 | -1.08 | 1.82 | 1.26 | 12M08 | 22 | 23 | 24.55 | 21.6 | 23.95 | -0.8 | -3.23 | 11.9 | 773 | 35.1 | 179 | 8.12 | +33.7 | +5.61 | +7.26 | +46.6 | 24.8 | +20.6 | 128 | +2.9 | 2.9 | 2.26 | 12M07 | 22 | 25.4 | 26.2 | 23.7 | 24.75 | -0.25 | -1 | 10 | 510 | 23.2 | 127 | 5.77 | -3.12 | +14.8 | +8.14 | +19.8 | 22.9 | +0.1 | 107 | -3.15 | 0 | 0 | 12M06 | 21 | 25.05 | 26.1 | 23.1 | 25 | -0.05 | -0.2 | 12 | 488 | 23.2 | 120 | 5.73 | +2.03 | +4.96 | -0.79 | +6.2 | 23.1 | +11.4 | 107 | +1.28 | 3.15 | 2.94 | 12M05 | 22 | 30 | 30.85 | 24.7 | 25.05 | -4.45 | -15.1 | 20.8 | 504 | 22.9 | 135 | 6.15 | -27.8 | -6.53 | -1.43 | -35.7 | 23.1 | +21.7 | 95.9 | -0.97 | 1.87 | 1.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 33.4 | 33.8 | 29.2 | 29.5 | -3.85 | -11.5 | 13.8 | 415 | 20.8 | 132 | 6.58 | -4.33 | -12.4 | -1.52 | -18.3 | 24.4 | +0.13 | 74.2 | -1.86 | 2.84 | 3.83 | 12M03 | 23 | 38.7 | 39.35 | 31.6 | 33.35 | -4.4 | -11.7 | 20.5 | 524 | 22.8 | 185 | 8.04 | +40.8 | -15.6 | -1.22 | +24 | 24.7 | +13.2 | 74 | -3.44 | 4.7 | 6.35 | 12M02 | 20 | 33.1 | 38.85 | 32.85 | 37.75 | +4.75 | +14.4 | 18.2 | 614 | 30.7 | 221 | 11 | +30.5 | +6.72 | -2.71 | +34.5 | 22.6 | -4.11 | 60.7 | -2.74 | 8.14 | 13.4 | 12M01 | 15 | 26.8 | 33.7 | 26.6 | 33 | +6.05 | +22.4 | 26.3 | 517 | 34.5 | 157 | 10.4 | +23 | +17.3 | +7.88 | +48.2 | 21.1 | -12.4 | 64.9 | -0.6 | 10.9 | 16.8 | 11M12 | 22 | 27.7 | 28.45 | 24.6 | 26.95 | +0.95 | +3.65 | 14.8 | 608 | 27.6 | 162 | 7.38 | -12.5 | -13.7 | +1.08 | -25.1 | 19.9 | -10.9 | 77.3 | -14.5 | 11.5 | 14.8 | 11M11 | 22 | 35.2 | 35.65 | 26 | 26 | -9.2 | -26.1 | 27.4 | 766 | 34.8 | 238 | 10.8 | -26.2 | -20.8 | -4.82 | -51.9 | 20.6 | +13.8 | 88.2 | +17.7 | 25.9 | 29.4 | 11M10 | 20 | 31 | 36.3 | 28.2 | 35.2 | +2.15 | +6.51 | 24.5 | 713 | 35.6 | 230 | 11.5 | +2.12 | -5.92 | +2.71 | -1.09 | 21.8 | +3.97 | 74.5 | -0.57 | 8.2 | 11 | 11M09 | 21 | 43.5 | 46.5 | 30.5 | 33.05 | -9.65 | -22.6 | 37.5 | 670 | 31.9 | 253 | 12.1 | -4.35 | -22.2 | -4.81 | -31.4 | 21.6 | +16.1 | 70.5 | +2.77 | 8.78 | 12.5 | 11M08 | 23 | 47.9 | 48.5 | 39.7 | 42.7 | -2.1 | -4.69 | 19.6 | 579 | 25.2 | 251 | 10.9 | -31.8 | -4.09 | +0.4 | -35.5 | 21.7 | +8.82 | 54.4 | +0.9 | 6.01 | 11 | 11M07 | 21 | 33 | 46 | 32.6 | 44.8 | +12 | +36.6 | 40.9 | 491 | 23.4 | 194 | 9.25 | +20.4 | +29.3 | +6.41 | +56 | 23.2 | -0.64 | 45.6 | -1.85 | 5.11 | 11.2 | 11M06 | 21 | 35.6 | 36.5 | 29.5 | 32.8 | -2.55 | -7.21 | 19.8 | 189 | 9.01 | 62.7 | 2.98 | +10.7 | -6.65 | -1.88 | +2.15 | 22.1 | -19.6 | 46.2 | -1.9 | 6.96 | 15.1 | 11M05 | 21 | 36.5 | 36.5 | 32.85 | 35.35 | -0.3 | -0.84 | 10.2 | 241 | 11.5 | 83.6 | 3.98 | -2.7 | -3.11 | -2.85 | -8.66 | 21.8 | +2.49 | 65.8 | +5.05 | 8.86 | 13.5 | 11M04 | 19 | 37.6 | 39.1 | 35.6 | 35.65 | -1.8 | -4.81 | 9.35 | 288 | 15.2 | 108 | 5.69 | +14.9 | -6.45 | -2.32 | +6.17 | 22 | -14.1 | 63.3 | -6.41 | 3.81 | 6.02 | 11M03 | 23 | 33.9 | 38.2 | 31.25 | 37.45 | +3.65 | +10.8 | 20.6 | 404 | 17.6 | 140 | 6.08 | +1.51 | +1.22 | +1.65 | +4.38 | 21.2 | -15.6 | 77.4 | +0.32 | 10.2 | 13.2 | 11M02 | 14 | 34.9 | 38.8 | 33 | 33.8 | +0.75 | +2.27 | 17.5 | 407 | 29.1 | 145 | 10.4 | +4.66 | -3.71 | -3.95 | -3 | 21 | +4.52 | 93 | +2.21 | 9.9 | 10.7 | 11M01 | 20 | 29 | 33.35 | 28.1 | 33.05 | +4.15 | +14.4 | 18.2 | 404 | 20.2 | 123 | 6.17 | +37.2 | +8.17 | +2.28 | +47.7 | 20.8 | -10.8 | 88.6 | +1.69 | 7.7 | 8.7 | 10M12 | 23 | 30.2 | 31.3 | 28.5 | 28.9 | -1.5 | -4.93 | 9.21 | 367 | 16 | 109 | 4.75 | +28 | -1.23 | +0.83 | +27.6 | 18.7 | +9.9 | 99.3 | -4.94 | 6.01 | 6.05 | 10M11 | 22 | 26.05 | 30.7 | 25.95 | 30.4 | +4.5 | +17.4 | 18.3 | 638 | 29 | 184 | 8.38 | +82.8 | +6.7 | -4.35 | +85.1 | 17.1 | -5.86 | 89.4 | +3.26 | 11 | 12.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22.25 | 27.5 | 21.7 | 25.9 | +3.6 | +16.1 | 26 | 475 | 22.6 | 118 | 5.63 | +21.4 | +21.3 | -1.26 | +41.5 | 12.5 | -0.55 | 95.3 | +3.18 | 7.69 | 8.07 | 10M09 | 21 | 19.2 | 22.65 | 19.1 | 22.3 | +3.4 | +18 | 18.8 | 299 | 14.2 | 62.9 | 3 | +6.45 | +6.49 | +1.78 | +14.7 | 11.3 | -5.96 | 95.8 | +0.32 | 4.51 | 4.71 | 10M08 | 22 | 17.4 | 21.25 | 17.3 | 18.9 | +1.65 | +9.57 | 22.9 | 447 | 20.3 | 86.4 | 3.93 | +9.42 | -27.5 | +1.48 | -16.6 | 11 | +20.9 | 102 | -0.3 | 4.19 | 4.12 | 10M07 | 22 | 16.25 | 17.4 | 16 | 17.25 | +0.95 | +5.83 | 8.59 | 252 | 11.5 | 41.9 | 1.9 | -0.98 | -20.7 | +5.97 | -15.7 | 10.5 | -13 | 80.8 | -1.54 | 4.49 | 5.55 | 10M06 | 21 | 14.75 | 17.25 | 14.6 | 16.3 | +1.4 | +9.4 | 17.8 | 354 | 16.9 | 56.8 | 2.71 | +13.6 | -15.8 | -0.42 | -2.63 | 10.5 | -3.73 | 93.9 | +0.04 | 6.02 | 6.42 | 10M05 | 21 | 15.7 | 16.55 | 13.75 | 14.9 | -0.8 | -5.1 | 17.8 | 475 | 22.6 | 73.4 | 3.49 | +9.36 | -7.8 | -8.99 | -7.43 | 9.77 | -12.5 | 97.6 | -0.74 | 5.98 | 6.13 | 10M04 | 21 | 13.8 | 16.9 | 13.6 | 15.7 | +1.95 | +14.2 | 24 | 569 | 27.1 | 84.9 | 4.04 | -12 | -6.23 | +5.24 | -13 | 9.25 | -3.86 | 110 | +2.33 | 6.72 | 6.1 | 10M03 | 23 | 11.8 | 13.95 | 11.8 | 13.75 | +2.05 | +17.5 | 18.4 | 647 | 28.1 | 85.4 | 3.71 | -21 | +11.7 | -0.79 | -10.2 | 9.91 | -12.6 | 114 | +2.42 | 4.41 | 3.87 | 10M02 | 14 | 11.9 | 12.45 | 9.98 | 11.7 | -0.25 | -2.09 | 20.7 | 286 | 20.4 | 32.9 | 2.35 | -13.8 | -18.9 | -4.36 | -37.1 | 11.1 | -6.16 | 127 | +0.88 | 1.99 | 1.57 | 10M01 | 20 | 12.5 | 14 | 11.75 | 11.95 | -0.45 | -3.63 | 18.1 | 737 | 36.9 | 97.1 | 4.85 | +13.1 | +16.5 | +2.76 | +32.4 | 11.9 | -5.96 | 133 | -0.59 | 1.1 | 0.83 | 09M12 | 23 | 11.9 | 12.5 | 11.85 | 12.4 | +0.5 | +4.2 | 5.46 | 359 | 15.6 | 43.7 | 1.9 | +11.9 | +0.24 | +2.24 | +14.4 | 11.1 | -0.98 | 139 | -0.71 | 1.69 | 1.22 | 09M11 | 21 | 11.65 | 13.1 | 11.65 | 11.9 | +0.05 | +0.42 | 12.2 | 639 | 30.4 | 80.2 | 3.82 | +20.1 | +23.6 | +2.23 | +45.9 | 10.5 | -3.49 | 140 | -1.04 | 2.4 | 1.72 | 09M10 | 22 | 10.6 | 12.45 | 10.3 | 11.85 | +1.35 | +12.9 | 20.5 | 939 | 42.7 | 108 | 4.91 | +2 | +39.4 | +1.57 | +43 | 9.35 | +6.65 | 143 | +2.19 | 3.44 | 2.4 | 09M09 | 22 | 9.58 | 11.1 | 9.5 | 10.5 | +0.96 | +10.1 | 16.8 | 479 | 21.8 | 50 | 2.27 | -9.96 | +19 | -0.13 | +8.94 | 9.24 | +0.17 | 137 | -2.52 | 1.25 | 0.92 | 09M08 | 20 | 10.25 | 11.2 | 9.31 | 9.54 | -0.66 | -6.47 | 18.5 | 467 | 23.3 | 48.4 | 2.42 | -15.5 | -0.29 | -0.81 | -16.6 | 9.79 | -12.3 | 136 | +2.25 | 3.77 | 2.76 | 09M07 | 23 | 10.2 | 11.05 | 9.58 | 10.2 | +0.05 | +0.49 | 14.5 | 723 | 31.5 | 76 | 3.3 | -4.16 | -7.26 | +1.73 | -9.69 | 10.7 | +16.3 | 149 | -1.36 | 1.52 | 1.02 | 09M06 | 23 | 10.85 | 11.25 | 8.7 | 10.15 | -0.4 | -3.79 | 24.2 | 779 | 33.9 | 79.3 | 3.45 | +9.48 | +2.4 | -0.09 | +11.8 | 10.9 | -27 | 132 | +0.11 | 2.88 | 2.17 | 09M05 | 18 | 7.99 | 11.2 | 7.7 | 10.55 | +2.9 | +37.9 | 45.8 | 1,268 | 70.5 | 119 | 6.64 | -9.64 | +13.7 | +0.72 | +4.77 | 10.4 | +21.5 | 159 | +2.4 | 2.77 | 1.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.44 | 8.85 | 6.92 | 7.65 | +0.34 | +4.65 | 26.4 | 971 | 44.1 | 78.5 | 3.57 | -11.4 | -3.07 | +1.02 | -13.5 | 10.9 | -7.04 | 138 | -1.46 | 0.37 | 0.27 | 09M03 | 22 | 5.94 | 7.71 | 5.48 | 7.31 | +1.33 | +22.2 | 37.3 | 733 | 33.3 | 50.4 | 2.29 | -17.6 | +3.11 | +3.53 | -11 | 11.5 | +35.9 | 145 | +1.28 | 1.83 | 1.26 | 09M02 | 20 | 5.98 | 6.32 | 5.82 | 5.98 | 0 | 0 | 8.36 | 201 | 10 | 12.3 | 0.61 | +1.02 | -0.05 | +0.04 | +1.02 | 12.5 | +5.98 | 109 | -0.96 | 0.55 | 0.5 | 09M01 | 15 | 6.55 | 6.85 | 5.8 | 5.98 | -0.24 | -3.86 | 16.9 | 228 | 15.2 | 14.7 | 0.98 | +3.75 | -0.06 | +0.06 | +3.75 | 12.5 | -5.28 | 103 | +0.42 | 1.5 | 1.46 | 08M12 | 23 | 6.16 | 7.18 | 5.63 | 6.22 | +0.06 | +0.97 | 25.2 | 542 | 23.6 | 34.7 | 1.51 | -2.05 | -1.76 | -0.06 | -3.87 | 12.2 | +10.1 | 108 | +0.92 | 1.08 | 1 | 08M11 | 20 | 6 | 6.92 | 5.3 | 6.16 | +0.22 | +3.7 | 27.3 | 315 | 15.8 | 19.5 | 0.97 | -8.81 | -0.1 | +0.61 | -8.3 | 12.4 | +1.71 | 98.3 | +0.16 | 0.16 | 0.16 | 08M10 | 22 | 7.82 | 8.2 | 4.98 | 5.94 | -1.58 | -21 | 42.8 | 320 | 14.6 | 20.2 | 0.92 | -0.28 | -41.8 | +0.08 | -42 | 12.9 | -21.3 | 96.6 | -1.14 | 0 | 0 | 08M09 | 21 | 11.3 | 11.3 | 6.75 | 7.52 | -3.93 | -34.3 | 39.7 | 587 | 27.9 | 50.3 | 2.4 | -16 | +21.6 | -0.93 | +4.72 | 12.9 | -65.5 | 118 | -2.54 | 1.14 | 0.96 | 08M08 | 21 | 12.3 | 12.85 | 11.25 | 11.45 | -1.05 | -8.4 | 12.8 | 439 | 20.9 | 52.6 | 2.51 | -6.15 | -11.5 | -3.34 | -21 | 13.9 | +12.9 | 183 | +0.27 | 3.68 | 2.01 | 08M07 | 22 | 13.65 | 14.65 | 11.9 | 12.5 | -1 | -7.41 | 20.4 | 587 | 26.7 | 78.6 | 3.57 | -26.9 | -9.83 | -2.05 | -38.8 | 14.2 | -7.69 | 170 | +0.7 | 3.41 | 2 | 08M06 | 21 | 18.45 | 19.2 | 13.5 | 13.5 | -4.95 | -26.8 | 30.9 | 631 | 30.1 | 104 | 4.95 | +3.41 | -7.3 | -6.12 | -10 | 15.8 | -33 | 178 | -1.85 | 2.72 | 1.53 | 08M05 | 21 | 18.5 | 21.4 | 17.85 | 18.45 | +0.1 | +0.54 | 19.3 | 1,039 | 49.5 | 207 | 9.85 | +7.84 | -11.6 | -0.04 | -3.83 | 15.6 | +7.57 | 211 | +3.48 | 4.56 | 2.16 | 08M04 | 21 | 16.5 | 20.5 | 15.2 | 18.35 | +2.05 | +12.6 | 32.5 | 1,458 | 69.4 | 268 | 12.8 | +28.6 | +2.08 | -2.7 | +27.9 | 15.2 | -29.4 | 204 | -0.98 | 1.08 | 0.53 | 08M03 | 21 | 14.95 | 16.65 | 14.1 | 16.3 | +1.05 | +6.89 | 16.7 | 884 | 42.1 | 138 | 6.57 | +4.17 | +21.1 | -0.92 | +24.3 | 13.5 | +23.7 | 233 | -1.26 | 2.07 | 0.89 | 08M02 | 14 | 12.3 | 15.55 | 12.2 | 15.25 | +3.15 | +26 | 27.7 | 517 | 36.9 | 73 | 5.21 | +16.8 | +0.8 | +8.66 | +26.3 | 13.2 | +8.64 | 211 | +1.28 | 3.52 | 1.67 | 08M01 | 22 | 12.45 | 14.9 | 11.85 | 12.1 | -0.4 | -3.2 | 24.4 | 743 | 33.8 | 98 | 4.45 | +27.3 | +19.9 | -4.84 | +42.4 | 12.2 | -29 | 202 | +0.71 | 2.24 | 1.11 | 07M12 | 21 | 14.15 | 14.35 | 10.5 | 12.5 | -1.55 | -11 | 27.4 | 526 | 25 | 65.3 | 3.11 | +15 | -16.3 | -11.3 | -12.7 | 10.6 | -28.6 | 231 | +0.08 | 1.54 | 0.67 | 07M11 | 22 | 16.4 | 16.4 | 12.6 | 14.05 | -2 | -12.5 | 23.7 | 503 | 22.9 | 73.6 | 3.34 | +44.5 | -26.2 | -18.9 | -0.51 | 9.73 | -40.5 | 260 | -1.92 | 1.46 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.55 | 17.6 | 15.6 | 16.05 | -0.3 | -1.83 | 12.2 | 1,053 | 47.8 | 177 | 8.03 | +22.5 | -7.21 | -16.2 | -0.86 | 7.1 | -29.9 | 300 | +1.56 | 3.37 | 1.12 | 07M09 | 18 | 15 | 16.9 | 14.45 | 16.35 | +1.55 | +10.5 | 16.6 | 1,033 | 57.4 | 163 | 9.05 | +3.66 | +26.4 | +25.2 | +55.3 | 5.77 | +41.9 | 330 | +0.16 | 1.82 | 0.55 | 07M08 | 23 | 16.2 | 16.7 | 12.2 | 14.8 | -0.7 | -4.52 | 29 | 1,150 | 50 | 169 | 7.33 | -26 | +17.1 | -7.01 | -15.9 | 5.55 | -14.3 | 288 | -1.53 | 1.63 | 0.57 | 07M07 | 22 | 11.75 | 17 | 11.7 | 15.5 | +4.05 | +35.4 | 46.3 | 2,130 | 96.8 | 291 | 13.2 | -52.5 | +4.87 | +0.53 | -47.1 | 7.09 | +84 | 303 | +1.26 | 3.16 | 1.05 | 07M06 | 20 | 10.5 | 11.85 | 10 | 11.45 | +1 | +9.57 | 17.7 | 717 | 35.9 | 78 | 3.9 | +20 | +0.74 | +10.3 | +31.1 | 10.2 | +11.1 | 219 | +0.68 | 1.9 | 0.87 | 07M05 | 22 | 10 | 10.95 | 9.06 | 10.45 | +0.49 | +4.92 | 19 | 633 | 28.8 | 64.6 | 2.94 | +73.5 | -2.07 | -9.32 | +62.1 | 9.01 | -28.1 | 208 | +1.19 | 1.28 | 0.62 | 07M04 | 20 | 9.96 | 11.65 | 9.88 | 9.96 | +0.03 | +0.3 | 17.8 | 954 | 47.7 | 103 | 5.16 | +0.78 | +17.7 | -0.99 | +17.5 | 4.72 | +1.06 | 236 | -0.99 | 0.09 | 0.04 | 07M03 | 23 | 9.32 | 10.2 | 8.73 | 9.93 | +0.31 | +3.22 | 15.3 | 406 | 17.7 | 39.4 | 1.71 | +9.66 | +0.57 | +11.5 | +21.7 | 4.68 | +5.28 | 235 | +0.45 | 1.08 | 0.46 | 07M02 | 12 | 9.37 | 9.76 | 9.15 | 9.62 | +0.3 | +3.22 | 6.55 | 111 | 9.28 | 10.5 | 0.88 | +3 | +0.63 | -0.29 | +3.34 | 4.11 | -0.15 | 230 | -0.57 | 0.63 | 0.27 | 07M01 | 22 | 9.8 | 10.1 | 9.16 | 9.32 | -0.4 | -4.12 | 9.67 | 428 | 19.4 | 41.2 | 1.87 | +2.5 | -1.49 | +0.17 | +1.18 | 3.92 | -12.7 | 230 | -0.36 | 1.2 | 0.52 | 06M12 | 21 | 9.44 | 10.4 | 9 | 9.72 | +0.32 | +3.4 | 14.9 | 1,302 | 62 | 129 | 6.12 | +1.74 | +3.51 | +9.07 | +14.3 | 3.77 | -13.8 | 243 | -0.16 | 1.55 | 0.64 | 06M11 | 22 | 8.01 | 9.49 | 8 | 9.4 | +1.4 | +17.5 | 18.6 | 791 | 36 | 69.6 | 3.16 | +2.98 | -1.27 | +17.5 | +19.2 | 3.66 | +33.9 | 256 | +1.18 | 1.71 | 0.67 | 06M10 | 20 | 7.65 | 8.66 | 7.62 | 8 | +0.4 | +5.26 | 13.7 | 461 | 23.1 | 37.9 | 1.9 | -6.89 | -2.06 | -1.48 | -10.4 | 3.49 | +15.8 | 222 | +0.22 | 0.53 | 0.24 | 06M09 | 21 | 7.28 | 7.79 | 6.75 | 7.6 | +0.31 | +4.25 | 14.3 | 243 | 11.6 | 17.9 | 0.85 | +0.35 | +2.77 | +3 | +6.13 | 3.9 | +4.26 | 207 | -1.34 | 0.31 | 0.15 | 06M08 | 23 | 7.2 | 7.48 | 6.6 | 7.29 | +0.14 | +1.96 | 12.3 | 189 | 8.22 | 13.5 | 0.59 | +11.4 | +1.57 | +1.96 | +15 | 3.9 | +4.43 | 202 | +1.6 | 1.65 | 0.82 | 06M07 | 21 | 7.88 | 8.04 | 6.8 | 7.15 | -0.66 | -8.45 | 15.9 | 214 | 10.2 | 15.8 | 0.75 | -1.32 | -1.5 | -0.12 | -2.95 | 3.22 | -0.12 | 198 | -0.21 | 0.05 | 0.02 | 06M06 | 22 | 8 | 8.17 | 7 | 7.81 | -0.17 | -2.13 | 14.7 | 327 | 14.9 | 25 | 1.13 | +8.12 | -2.5 | -10.4 | -4.79 | 3.3 | -9.63 | 198 | +0.19 | 0.26 | 0.13 | 06M05 | 21 | 8.3 | 10.25 | 7.97 | 7.98 | -0.4 | -4.77 | 27.2 | 1,331 | 63.4 | 121 | 5.75 | -28.6 | +1.1 | -0.32 | -27.8 | 2.82 | +53.6 | 208 | -0.67 | 0.07 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.53 | 9.04 | 7.51 | 8.38 | +0.86 | +11.4 | 20.3 | 549 | 28.9 | 46.2 | 2.43 | -10.3 | +1.23 | -31.7 | -40.8 | 4.57 | +46 | 154 | +0.6 | 0.74 | 0.48 | 06M03 | 23 | 7.45 | 8.08 | 7.27 | 7.52 | +0.07 | +0.94 | 10.9 | 181 | 7.88 | 13.9 | 0.61 | +3.66 | -0.26 | -11.4 | -7.98 | 5.18 | +8.09 | 107 | -0.01 | 0.13 | 0.12 | 06M02 | 17 | 7.9 | 8.33 | 7.31 | 7.45 | -0.36 | -4.61 | 13.1 | 147 | 8.65 | 11.7 | 0.69 | -0.62 | 0 | -4.07 | -4.69 | 4.96 | +2.34 | 99.1 | -0.03 | 0.12 | 0.12 | 06M01 | 18 | 7.8 | 8.89 | 7.6 | 7.81 | -0.23 | -2.86 | 16 | 341 | 18.9 | 28.2 | 1.57 | +2.5 | -1.17 | -14.9 | -13.6 | 5 | +15.7 | 96.8 | -1.26 | 0.15 | 0.15 | 05M12 | 22 | 7.09 | 8.24 | 6.54 | 8.04 | +0.95 | +13.4 | 24 | 446 | 20.3 | 32.8 | 1.49 | -9.31 | -13.1 | -2.9 | -25.3 | 4.85 | +21 | 81 | +1.42 | 1.41 | 1.74 | 05M11 | 22 | 8.14 | 8.21 | 7 | 7.09 | -0.95 | -11.8 | 15 | 289 | 13.1 | 21.9 | 1 | +2.49 | -25.3 | -0.91 | -23.7 | 5.4 | +22.9 | 60 | -0.13 | 0 | 0 | 05M10 | 20 | 8.53 | 8.99 | 7.31 | 8.04 | -0.4 | -4.74 | 19.9 | 264 | 13.2 | 22.3 | 1.11 | -23.4 | -11.4 | -5.27 | -40.1 | 5.26 | +37.2 | 37.2 | +0.13 | 0.13 | 0.36 | 05M09 | 21 | 9.94 | 9.95 | 8.03 | 8.44 | -1.13 | -11.8 | 20.1 | 272 | 13 | 24.2 | 1.15 | -1.62 | -26.3 | -28.8 | -56.7 | 6.64 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 9.37 | 10.5 | 9.17 | 9.57 | +0.21 | +2.24 | 14.2 | 507 | 23 | 49.6 | 2.25 | +9.42 | +19.1 | +22 | +50.6 | 6.74 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 8.32 | 9.8 | 7.83 | 9.36 | +1.04 | +12.5 | 23.7 | 536 | 26.8 | 47.7 | 2.38 | +11.4 | +19.9 | +15.8 | +47.1 | 6.18 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 7.5 | 8.8 | 7.5 | 8.32 | +0.82 | +10.9 | 17.3 | 373 | 17 | 31.1 | 1.41 | +4.33 | +2.33 | +7.27 | +13.9 | 5.51 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 8.7 | 8.75 | 7.5 | 7.5 | -1.15 | -13.3 | 14.5 | 238 | 11.3 | 19.2 | 0.92 | +0.44 | +3.64 | -2 | +2.08 | 5.82 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 8.38 | 9.1 | 7.51 | 8.65 | +0.34 | +4.09 | 19.1 | 358 | 17.9 | 29.9 | 1.5 | +22.7 | -2.34 | +29.2 | +49.6 | 5.79 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 8.3 | 9.6 | 8.12 | 8.31 | +0.26 | +3.23 | 18.4 | 1,288 | 56 | 113 | 4.92 | +16.6 | +9.52 | -2.88 | +23.2 | 4.26 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 7.45 | 8.1 | 7.15 | 8.05 | +0.6 | +8.05 | 12.8 | 469 | 36.1 | 35.5 | 2.73 | -3.58 | +21.7 | +16.7 | +34.8 | 3.15 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 7.4 | 7.75 | 6.95 | 7.45 | +0.1 | +1.36 | 10.9 | 552 | 26.3 | 40.4 | 1.92 | +2.21 | +6.24 | -8.86 | -0.41 | 3.39 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 6.65 | 7.45 | 6.45 | 7.35 | +0.65 | +9.7 | 14.9 | 484 | 21 | 33.9 | 1.47 | -0.76 | -0.01 | +20.3 | +19.5 | 3.24 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 6.1 | 7.25 | 6.1 | 6.7 | +0.65 | +10.7 | 19 | 386 | 17.5 | 26.3 | 1.19 | +0.61 | +0.5 | +12.1 | +13.2 | 3.29 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.7 | 7.85 | 6.05 | 6.05 | -0.6 | -9.02 | 27.1 | 766 | 38.3 | 54.5 | 2.72 | -10.4 | -0.27 | -2.02 | -12.7 | 3.25 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 5.05 | 7.25 | 5.05 | 6.65 | +1.65 | +33 | 44 | 995 | 47.4 | 63.9 | 3.04 | -10.8 | +0.27 | +2.23 | -8.34 | 3.95 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 4.89 | 5.15 | 4.36 | 5 | +0.12 | +2.46 | 16.2 | 155 | 7.77 | 7.33 | 0.37 | -5.4 | 0 | -0.16 | -5.56 | 4.68 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 5.35 | 5.6 | 4.75 | 4.88 | -0.42 | -7.92 | 16 | 165 | 7.5 | 8.54 | 0.39 | -3.99 | 0 | -0.01 | -4.01 | 5.05 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 6 | 6.1 | 5 | 5.3 | -0.7 | -11.7 | 18.3 | 160 | 7.62 | 8.92 | 0.42 | +2.37 | 0 | +0.32 | +2.69 | 5.32 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 6 | 6.3 | 4.89 | 6 | -0.2 | -3.23 | 22.7 | 479 | 22.8 | 27.5 | 1.31 | -68 | 0 | -0.38 | -68.4 | 5.16 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|