|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 10.25元 (+0.48元/ +4.91%) | 成交均張: 1.46萬張/日 | 成交均額: 1.42億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第14低 | 近3年新高 | 連2跌→漲 (+0.48元/ +4.91%) | 第10低 | 近2年新高 | 第26高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.25 | 9.81 | 9.63 | 9.57 | 9.52 | 10.15 | 10.1 | 11.65 | 15.1 | 11.5 | 12.15 | 7.44 | 7.35 | 9.77 | 漲跌價 | 0 | +0.44 | +0.62 | +0.68 | +0.73 | +0.1 | +0.15 | -1.4 | -4.85 | -1.25 | -1.9 | +2.81 | +2.9 | +0.48 | 漲跌幅 | 0% | +4.49% | +6.44% | +7.11% | +7.67% | +0.99% | +1.49% | -12% | -32.1% | -10.9% | -15.6% | +37.8% | +39.5% | +4.91% | 振幅 | 4.39% | 6.12% | 11.7% | 11.8% | 14.5% | 13.6% | 16% | 26.1% | 55.2% | 95.8% | 90.7% | 567% | 601% | 14.1% | 成交張數 | 8.96萬 | 23.9萬 | 38.5萬 | 57.1萬 | 89.6萬 | 156萬 | 291萬 | 527萬 | 1,839萬 | 3,346萬 | 5,922萬 | 8,778萬 | 1.23億 | 108萬 | 成交金額 | 9.18億 | 24.4億 | 38.7億 | 56.8億 | 87.3億 | 153億 | 285億 | 528億 | 2,324億 | 3,926億 | 7,086億 | 1.32兆 | 1.7兆 | 105億 | 週轉率 | 2.37% | 6.31% | 10.2% | 15.1% | 23.7% | 41.2% | 76.8% | 139% | 486% | 884% | 1565% | 2319% | 3246% | 28.6% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 9.77 | 10.5 | 9.12 | 10.25 | +0.48 | +4.91 | 14.1 | 1,081 | 14.6 | 105 | 1.42 | +24.5 | 0 | +4.33 | +28.8 | 12.6 | -7.91 | 64.9 | +0.13 | 0.23 | 0.36 | 2023 | 239 | 9.9 | 10.7 | 9.08 | 9.77 | -0.11 | -1.11 | 16.4 | 2,395 | 10 | 238 | 0.99 | +44.4 | -3.04 | +8.38 | +49.7 | 11.8 | -2.64 | 72.8 | -0.63 | 0.1 | 0.14 | 2022 | 246 | 13.2 | 14.25 | 8.96 | 9.88 | -3.27 | -24.9 | 40.2 | 4,296 | 17.5 | 508 | 2.06 | +15.3 | +4.23 | -4.99 | +14.5 | 12 | -82.7 | 75.5 | +0.42 | 0.73 | 0.97 | 2021 | 244 | 11.7 | 17.3 | 9 | 13.15 | +1.5 | +12.9 | 71.2 | 16,726 | 68.5 | 2,229 | 9.13 | -90 | +0.22 | -9.92 | -99.7 | 10.8 | +51.2 | 158 | -1.64 | 0.31 | 0.19 | 2020 | 245 | 9.8 | 12.05 | 6.28 | 11.65 | +1.85 | +18.9 | 58.9 | 7,043 | 28.7 | 647 | 2.64 | -360 | -1.51 | +7.25 | -355 | 14 | +22.3 | 107 | -40.6 | 1.86 | 1.74 | 2019 | 242 | 11 | 12.35 | 9.21 | 9.8 | -1.15 | -10.5 | 28.7 | 2,833 | 11.7 | 304 | 1.26 | -272 | -0.01 | +0.33 | -272 | 18.7 | -33.4 | 84.9 | +40.6 | 43 | 50.6 | 2018 | 247 | 15.45 | 16.45 | 10.8 | 10.95 | -4.4 | -28.7 | 36.8 | 5,714 | 23.1 | 786 | 3.18 | +46.4 | +0.08 | -53.9 | -7.42 | 25.2 | -52.1 | 118 | -30.4 | 2.39 | 2.01 | 2017 | 246 | 9.99 | 16.5 | 9.95 | 15.35 | +5.45 | +55.1 | 66.2 | 9,776 | 39.7 | 1,309 | 5.32 | +204 | +0.13 | +47.8 | +252 | 25.3 | +87.4 | 171 | +25.8 | 32.8 | 19.2 | 2016 | 244 | 7.98 | 10.75 | 7.11 | 9.9 | +1.97 | +24.8 | 45.9 | 2,814 | 11.5 | 250 | 1.02 | -41.3 | +1.44 | +9.45 | -30.4 | 10.9 | +7.62 | 83.3 | +5.94 | 6.97 | 8.37 | 2015 | 244 | 11.55 | 12.8 | 6.8 | 7.93 | -3.62 | -31.3 | 51.9 | 3,017 | 12.4 | 321 | 1.32 | +70.4 | -3.55 | -15.8 | +51.1 | 10.1 | -75.9 | 75.8 | -10.4 | 1.03 | 1.36 | 2014 | 248 | 13.6 | 14.15 | 8.48 | 11.55 | -2.05 | -15.1 | 41.7 | 4,291 | 17.3 | 489 | 1.97 | -300 | +2.74 | +15.8 | -281 | 9.63 | +6.71 | 152 | +10.4 | 11.4 | 7.55 | 2013 | 246 | 18.2 | 20.05 | 13.2 | 13.6 | -4.4 | -24.4 | 38.1 | 4,032 | 16.4 | 660 | 2.68 | -68.1 | -13.1 | -4.56 | -85.8 | 19.1 | -14.4 | 145 | -11.8 | 1 | 0.69 | 2012 | 250 | 26.8 | 39.35 | 15.85 | 18 | -8.95 | -33.2 | 87.2 | 6,700 | 26.8 | 1,753 | 7.01 | +32.8 | -9.24 | +12.2 | +35.7 | 22.1 | +82.4 | 160 | +1.29 | 12.8 | 7.99 | 2011 | 247 | 29 | 48.5 | 24.6 | 26.95 | -1.95 | -6.75 | 82.7 | 5,760 | 23.3 | 1,991 | 8.06 | +13.9 | -48 | -6.1 | -40.2 | 19.9 | -21.9 | 77.3 | +5.46 | 11.5 | 14.8 | 2010 | 251 | 12.5 | 31.3 | 9.98 | 28.9 | +16.5 | +133 | 172 | 5,546 | 22.1 | 1,033 | 4.12 | +136 | -35.5 | -2.1 | +98.7 | 18.7 | -39.4 | 99.3 | +4.34 | 6.01 | 6.05 | 2009 | 251 | 6.55 | 13.1 | 5.48 | 12.4 | +6.18 | +99.4 | 123 | 7,786 | 31 | 761 | 3.03 | -20 | +90.8 | +12.1 | +82.9 | 11.1 | +30.4 | 139 | +0.61 | 1.69 | 1.22 | 2008 | 249 | 12.45 | 21.4 | 4.98 | 6.22 | -6.28 | -50.2 | 131 | 8,064 | 32.4 | 1,144 | 4.59 | +27.9 | -18.4 | -11.7 | -2.14 | 12.2 | -121 | 108 | -0.25 | 1.08 | 1 | 2007 | 247 | 9.8 | 17.6 | 8.73 | 12.5 | +2.78 | +28.6 | 91.3 | 9,643 | 39 | 1,275 | 5.16 | +117 | +14.8 | -16.3 | +115 | 10.6 | -10.9 | 231 | +0.02 | 1.54 | 0.67 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 7.8 | 10.4 | 6.6 | 9.72 | +1.68 | +20.9 | 47.3 | 6,077 | 24.5 | 529 | 2.13 | -16.9 | +1.41 | -42.9 | -58.4 | 3.77 | +161 | 243 | +0.12 | 1.55 | 0.64 | 2005 | 247 | 7.4 | 10.5 | 6.54 | 8.04 | +0.69 | +9.39 | 53.9 | 5,592 | 22.6 | 468 | 1.89 | +31.7 | +4.01 | +39.4 | +75.1 | 4.85 | +81.1 | 81 | +1.42 | 1.41 | 1.74 | 2004 | 250 | 5.45 | 8.9 | 4.36 | 7.35 | +2 | +37.4 | 84.9 | 7,799 | 31.2 | 542 | 2.17 | -145 | +0.49 | +33.2 | -111 | 3.24 | 0 | 0 | 0 | 0 | 0 | 2003 | 249 | 4.43 | 6.95 | 3.05 | 5.35 | +0.96 | +21.9 | 88.8 | 4,851 | 19.5 | 244 | 0.98 | +4.1 | 0 | +1.1 | +5.21 | 13 | -24.9 | 0 | -0.32 | 0 | 0 | 2002 | 248 | 2.9 | 7.7 | 2.08 | 4.39 | +1.49 | +51.4 | 194 | 4,894 | 19.7 | 244 | 0.98 | +12.8 | 0 | +0.02 | +12.8 | 1.38 | -46.1 | 27.3 | +1.3 | 0.32 | 1.19 | 2001 | 244 | 4 | 7.25 | 2.04 | 2.9 | -1.09 | -27.3 | 131 | 1,833 | 7.51 | 77.1 | 0.32 | +3.12 | -0.01 | -0.18 | +2.93 | 0.51 | -26.9 | 74.4 | +1.18 | 0.57 | 0.77 | 2000 | 271 | 15.1 | 19.5 | 3.75 | 3.99 | -11.11 | -73.6 | 104 | 3,318 | 12.2 | 473 | 1.75 | -15.1 | 0 | -0.01 | -15.1 | 0.3 | -51.1 | 104 | +1.06 | 0.01 | 0.01 | 1999 | 266 | 19.2 | 23.7 | 12.75 | 15.1 | -4.1 | -21.4 | 57 | 4,506 | 16.9 | 852 | 3.2 | | | | | | | | | | | 1998 | 271 | 32.79 | 38 | 18.3 | 19.2 | -13.5 | -41.3 | 60.2 | 4,738 | 17.5 | 1,300 | 4.8 | | | | | | | | | | | 1997 | 286 | 36.4 | 56.5 | 25.5 | 32.7 | -4.4 | -11.9 | 83.6 | 6,528 | 22.8 | 2,779 | 9.72 | | | | | | | | | | | 1996 | 288 | 22.5 | 38.7 | 19 | 37.1 | +14.7 | +65.6 | 87.9 | 6,176 | 21.4 | 1,767 | 6.14 | | | | | | | | | | | 1995 | 286 | 44.6 | 44.9 | 16 | 22.4 | -22.2 | -49.8 | 64.8 | 4,449 | 15.6 | 1,158 | 4.05 | | | | | | | | | | | 1994 | 286 | 25 | 47.2 | 19.3 | 44.6 | +20.2 | +82.8 | 114 | 9,358 | 32.7 | 3,231 | 11.3 | | | | | | | | | | | 1993 | 290 | 14.3 | 28.5 | 13.2 | 24.4 | +10.2 | +71.8 | 108 | 3,212 | 11.1 | 727 | 2.51 | | | | | | | | | | | 1992 | 284 | 24 | 27.8 | 13.5 | 14.2 | -9.5 | -40.1 | 60.3 | 584 | 2.06 | 121 | 0.43 | | | | | | | | | | | 1991 | 136 | 16 | 35 | 16 | 23.7 | +7.7 | +48.1 | 119 | 1,189 | 8.74 | 352 | 2.59 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|