|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.25 | +0.2 | +0.94% | 1.88% | 21.25 | 21.6 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 971 | 2,084萬 | 579 | 1.7張/筆 | 21.47元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 583 | 1,239萬 | 437 | 1.3張/筆 | 21.26元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.94%) 財報評分: 最新36分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 21.45元 (+0.2元/ +0.94%) | 成交張數: 971張 | 成交金額: 2,084萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2723高 | 近10日新高 | 首日上漲 (+0.2元/ +0.94%) | 第4264低 | 近3日新高 | 第3610高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 21.1 | 20.95 | 21.5 | 21.85 | 20.95 | 20.25 | 29.2 | 29.55 | 32.05 | 18.7 | 12.9 | 9.42 | 9.5 | 22.5 | 漲跌價 | +0.35 | +0.5 | -0.05 | -0.4 | +0.5 | +1.2 | -7.75 | -8.1 | -10.6 | +2.75 | +8.55 | +12.03 | +11.95 | -1.05 | 漲跌幅 | +1.66% | +2.39% | -0.23% | -1.83% | +2.39% | +5.93% | -26.5% | -27.4% | -33.1% | +14.7% | +66.3% | +128% | +126% | -4.67% | 振幅 | 2.84% | 6.21% | 6.05% | 8.7% | 12.6% | 14.3% | 43.8% | 94.6% | 87.2% | 160% | 298% | 421% | 462% | 11.8% | 成交張數 | 1,980 | 4,448 | 8,801 | 1.73萬 | 5.95萬 | 10.8萬 | 38.9萬 | 93.8萬 | 121萬 | 198萬 | 384萬 | 851萬 | 1,144萬 | 6.95萬 | 成交金額 | 4,226萬 | 9,370萬 | 1.85億 | 3.71億 | 12.9億 | 23.2億 | 102億 | 295億 | 378億 | 564億 | 881億 | 1,608億 | 1,869億 | 15億 | 週轉率 | 0.4% | 0.89% | 1.76% | 3.45% | 11.9% | 21.5% | 77.8% | 188% | 243% | 397% | 768% | 1702% | 2289% | 13.9% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 21.25 | 21.6 | 21.2 | 21.45 | +0.2 | +0.94 | 1.88 | 971 | 579 | 1.68 | 0.21 | +598 | 0 | 0 | +598 | 2.04 | -9 | 5,666 | -1 | 2 | 0.04 | '24/04/24 | 21.35 | 21.35 | 21.2 | 21.25 | 0 | 0 | 0.71 | 583 | 437 | 1.33 | 0.12 | +231 | 0 | +22 | +253 | 1.82 | -49 | 5,675 | 0 | 3 | 0.05 | '24/04/23 | 21.25 | 21.35 | 21 | 21.25 | +0.15 | +0.71 | 1.66 | 426 | 344 | 1.24 | 0.09 | +142 | 0 | +15 | +157 | 1.8 | -43 | 5,724 | 0 | 3 | 0.05 | '24/04/22 | 20.75 | 21.25 | 20.6 | 21.1 | +0.55 | +2.68 | 3.16 | 1,221 | 722 | 1.69 | 0.26 | +669 | 0 | +35 | +704 | 1.77 | -90 | 5,767 | +1 | 3 | 0.05 | '24/04/19 | 20.95 | 20.95 | 20.3 | 20.55 | -0.4 | -1.91 | 3.1 | 1,248 | 1,031 | 1.21 | 0.26 | -390 | 0 | -40 | -430 | 1.64 | +42 | 5,857 | 0 | 2 | 0.03 | '24/04/18 | 20.8 | 21.1 | 20.65 | 20.95 | +0.15 | +0.72 | 2.16 | 602 | 466 | 1.29 | 0.13 | +46 | -75 | 0 | -29 | 1.71 | +92 | 5,815 | -1 | 2 | 0.03 | '24/04/17 | 20.75 | 20.95 | 20.6 | 20.8 | +0.05 | +0.24 | 1.69 | 639 | 584 | 1.09 | 0.13 | +16 | +2 | -26 | -7.95 | 1.7 | -9 | 5,723 | +3 | 3 | 0.05 | '24/04/16 | 21.2 | 21.25 | 20.7 | 20.75 | -0.55 | -2.58 | 2.58 | 1,409 | 1,117 | 1.26 | 0.29 | -414 | 0 | -1 | -415 | 1.68 | -121 | 5,732 | 0 | 0 | 0 | '24/04/15 | 21.3 | 21.5 | 21.25 | 21.3 | -0.05 | -0.23 | 1.17 | 641 | 448 | 1.43 | 0.14 | +200 | 0 | +28 | +228 | 1.74 | -44 | 5,853 | 0 | 0 | 0 | '24/04/12 | 21.5 | 21.6 | 21.2 | 21.35 | -0.15 | -0.7 | 1.86 | 1,063 | 747 | 1.42 | 0.23 | -236 | 0 | -13 | -249 | 1.7 | +2 | 5,897 | 0 | 0 | 0 | '24/04/11 | 21.9 | 21.95 | 21.5 | 21.5 | -0.3 | -1.38 | 2.06 | 1,004 | 742 | 1.35 | 0.22 | -391 | 0 | +2 | -389 | 1.75 | +23 | 5,895 | 0 | 0 | 0 | '24/04/10 | 22.1 | 22.2 | 21.75 | 21.8 | -0.2 | -0.91 | 2.05 | 922 | 629 | 1.47 | 0.2 | +117 | 0 | +6 | +123 | 1.82 | -14 | 5,872 | 0 | 0 | 0 | '24/04/09 | 21.85 | 22.15 | 21.75 | 22 | +0.25 | +1.15 | 1.84 | 1,179 | 661 | 1.78 | 0.26 | +737 | 0 | +6 | +743 | 1.79 | -101 | 5,886 | 0 | 0 | 0 | '24/04/08 | 21.55 | 21.9 | 21.5 | 21.75 | +0.2 | +0.93 | 1.86 | 512 | 503 | 1.02 | 0.11 | +166 | 0 | +7 | +173 | 1.65 | +4 | 5,987 | 0 | 0 | 0 | '24/04/03 | 21.6 | 21.7 | 21.35 | 21.55 | -0.2 | -0.92 | 1.61 | 895 | 698 | 1.28 | 0.19 | -110 | 0 | -2 | -112 | 1.61 | -10 | 5,983 | 0 | 0 | 0 | '24/04/02 | 22.15 | 22.15 | 21.75 | 21.75 | -0.35 | -1.58 | 1.81 | 1,157 | 848 | 1.36 | 0.25 | -453 | 0 | -8 | -461 | 1.64 | +11 | 5,993 | 0 | 0 | 0 | '24/04/01 | 22.1 | 22.2 | 22 | 22.1 | 0 | 0 | 0.9 | 733 | 512 | 1.43 | 0.16 | +229 | 0 | +46 | +275 | 1.7 | +14 | 5,982 | 0 | 0 | 0 | '24/03/29 | 22.15 | 22.15 | 22 | 22.1 | +0.05 | +0.23 | 0.68 | 505 | 407 | 1.24 | 0.11 | +97 | 0 | +63 | +160 | 1.66 | -8 | 5,968 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 22.05 | 22.2 | 22 | 22.05 | -0.05 | -0.23 | 0.9 | 913 | 570 | 1.6 | 0.2 | +219 | 0 | +50 | +269 | 1.64 | +113 | 5,976 | 0 | 0 | 0 | '24/03/27 | 22 | 22.15 | 21.8 | 22.1 | +0.25 | +1.14 | 1.6 | 646 | 762 | 0.85 | 0.14 | +252 | -1 | +5 | +256 | 1.6 | +20 | 5,863 | 0 | 0 | 0 | '24/03/26 | 22.4 | 22.4 | 21.8 | 21.85 | -0.4 | -1.8 | 2.7 | 1,735 | 1,334 | 1.3 | 0.38 | -189 | 0 | +4 | -185 | 1.55 | -100 | 5,843 | 0 | 0 | 0 | '24/03/25 | 22.45 | 22.55 | 22.2 | 22.25 | 0 | 0 | 1.57 | 1,034 | 1,025 | 1.01 | 0.23 | -339 | 0 | +1 | -338 | 1.58 | -11 | 5,943 | 0 | 0 | 0 | '24/03/22 | 22.3 | 22.5 | 21.9 | 22.25 | 0 | 0 | 2.7 | 1,825 | 1,141 | 1.6 | 0.41 | +190 | 0 | -7 | +183 | 1.65 | +2 | 5,954 | -23 | 0 | 0 | '24/03/21 | 22.85 | 22.85 | 22.15 | 22.25 | -0.5 | -2.2 | 3.08 | 4,154 | 2,599 | 1.6 | 0.93 | -1,378 | 0 | +10 | -1,368 | 1.61 | +56 | 5,952 | +12 | 23 | 0.39 | '24/03/20 | 21.8 | 22.8 | 21.8 | 22.75 | +1.35 | +6.31 | 4.67 | 6,883 | 3,613 | 1.91 | 1.55 | +963 | 0 | +1 | +964 | 1.88 | +362 | 5,896 | -54 | 11 | 0.19 | '24/03/19 | 21.2 | 21.6 | 21.2 | 21.4 | +0.1 | +0.47 | 1.88 | 559 | 524 | 1.07 | 0.12 | +3 | -1 | -5 | -3 | 1.69 | -3 | 5,534 | -1 | 65 | 1.17 | '24/03/18 | 21.85 | 21.85 | 21.05 | 21.3 | -0.55 | -2.52 | 3.66 | 1,345 | 1,157 | 1.16 | 0.29 | -438 | 0 | +8 | -430 | 1.68 | -76 | 5,537 | -27 | 66 | 1.19 | '24/03/15 | 22.05 | 22.05 | 21.6 | 21.85 | -0.1 | -0.46 | 2.05 | 793 | 843 | 0.94 | 0.17 | -125 | 0 | 0 | -125 | 1.74 | -49 | 5,613 | +7 | 93 | 1.66 | '24/03/14 | 22.1 | 22.4 | 21.95 | 21.95 | -0.05 | -0.23 | 2.05 | 1,807 | 1,243 | 1.45 | 0.4 | -449 | -1 | 0 | -450 | 1.76 | +45 | 5,662 | 0 | 86 | 1.52 | '24/03/13 | 21.5 | 22.35 | 21.5 | 22 | +0.5 | +2.33 | 3.95 | 2,974 | 1,740 | 1.71 | 0.65 | +294 | 0 | -3 | +291 | 1.81 | +109 | 5,617 | +15 | 86 | 1.53 | '24/03/12 | 21.35 | 21.55 | 21.3 | 21.5 | +0.2 | +0.94 | 1.17 | 636 | 453 | 1.4 | 0.14 | +75 | 0 | +10 | +85 | 1.75 | -169 | 5,508 | 0 | 71 | 1.29 | '24/03/11 | 21.25 | 21.75 | 21.25 | 21.3 | 0 | 0 | 2.35 | 749 | 612 | 1.22 | 0.16 | +144 | 0 | +6 | +150 | 1.74 | -58 | 5,677 | 0 | 71 | 1.25 | '24/03/08 | 21.45 | 21.5 | 21.1 | 21.3 | -0.25 | -1.16 | 1.86 | 1,430 | 960 | 1.49 | 0.3 | -182 | -1 | -11 | -194 | 1.7 | +78 | 5,735 | +3 | 71 | 1.24 | '24/03/07 | 21.85 | 21.85 | 21.5 | 21.55 | -0.35 | -1.6 | 1.6 | 989 | 898 | 1.1 | 0.21 | -569 | -1 | 0 | -570 | 1.72 | +80 | 5,657 | 0 | 68 | 1.2 | '24/03/06 | 21.15 | 22.35 | 21.15 | 21.9 | +0.75 | +3.55 | 5.67 | 2,994 | 1,766 | 1.7 | 0.65 | +286 | 0 | -5.34 | +281 | 1.81 | +127 | 5,577 | +7 | 68 | 1.22 | '24/03/05 | 21.5 | 21.5 | 21.15 | 21.15 | -0.25 | -1.17 | 1.64 | 821 | 761 | 1.08 | 0.17 | -447 | -2 | 0 | -449 | 1.72 | +32 | 5,450 | 0 | 61 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.15 | 21.5 | 21.15 | 21.4 | +0.4 | +1.9 | 1.67 | 1,540 | 912 | 1.69 | 0.33 | +171 | 0 | -3.05 | +168 | 1.79 | +34 | 5,418 | +4 | 61 | 1.13 | '24/03/01 | 21.25 | 21.25 | 20.95 | 21 | -0.2 | -0.94 | 1.42 | 694 | 703 | 0.99 | 0.15 | -164 | 0 | -25 | -189 | 1.75 | -82 | 5,384 | 0 | 57 | 1.06 | '24/02/29 | 20.75 | 21.25 | 20.75 | 21.2 | +0.45 | +2.17 | 2.41 | 1,006 | 705 | 1.43 | 0.21 | +333 | 0 | +15 | +348 | 1.78 | +53 | 5,466 | 0 | 57 | 1.04 | '24/02/27 | 20.8 | 20.9 | 20.7 | 20.75 | -0.05 | -0.24 | 0.96 | 678 | 643 | 1.05 | 0.14 | -68 | 0 | +21 | -47 | 1.71 | +6 | 5,413 | 0 | 57 | 1.05 | '24/02/26 | 20.7 | 20.95 | 20.65 | 20.8 | 0 | 0 | 1.44 | 581 | 612 | 0.95 | 0.12 | -29 | 0 | +7.39 | -21.6 | 1.72 | -78 | 5,407 | 0 | 57 | 1.05 | '24/02/23 | 21.05 | 21.05 | 20.8 | 20.8 | -0.25 | -1.19 | 1.19 | 767 | 699 | 1.1 | 0.16 | -337 | 0 | 0 | -337 | 1.72 | +111 | 5,485 | 0 | 57 | 1.04 | '24/02/22 | 21 | 21.1 | 20.85 | 21.05 | +0.1 | +0.48 | 1.19 | 601 | 522 | 1.15 | 0.13 | +116 | 0 | +24 | +140 | 1.78 | -8 | 5,374 | 0 | 57 | 1.06 | '24/02/21 | 21 | 21 | 20.85 | 20.95 | +0.1 | +0.48 | 0.72 | 348 | 499 | 0.7 | 0.07 | +14 | 0 | +22 | +36 | 1.76 | +2 | 5,382 | 0 | 57 | 1.06 | '24/02/20 | 21.1 | 21.1 | 20.85 | 20.85 | -0.2 | -0.95 | 1.19 | 432 | 669 | 0.65 | 0.09 | -137 | 0 | -5 | -142 | 1.75 | -4 | 5,380 | 0 | 57 | 1.06 | '24/02/19 | 20.95 | 21.3 | 20.9 | 21.05 | +0.2 | +0.96 | 1.92 | 914 | 748 | 1.22 | 0.19 | -77 | 0 | +17 | -60 | 1.78 | +22 | 5,384 | 0 | 57 | 1.06 | '24/02/16 | 20.55 | 20.9 | 20.55 | 20.85 | +0.3 | +1.46 | 1.7 | 675 | 558 | 1.21 | 0.14 | +168 | 0 | +1 | +169 | 1.79 | +12 | 5,362 | 0 | 57 | 1.06 | '24/02/15 | 20.45 | 20.6 | 20.2 | 20.55 | +0.05 | +0.24 | 1.95 | 671 | 734 | 0.91 | 0.14 | -44 | 0 | 0 | -44 | 1.76 | -16 | 5,350 | +1 | 57 | 1.07 | '24/02/05 | 20.75 | 20.75 | 20.35 | 20.5 | -0.25 | -1.2 | 1.93 | 638 | 747 | 0.85 | 0.13 | -268 | 0 | -2 | -270 | 1.76 | +11 | 5,366 | +1 | 56 | 1.04 | '24/02/02 | 20.95 | 20.95 | 20.7 | 20.75 | -0.2 | -0.95 | 1.19 | 344 | 554 | 0.62 | 0.07 | -64 | 0 | +4 | -60 | 1.83 | -5 | 5,355 | 0 | 55 | 1.03 | '24/02/01 | 21 | 21 | 20.85 | 20.95 | +0.05 | +0.24 | 0.72 | 292 | 414 | 0.71 | 0.06 | +104 | 0 | +6 | +110 | 1.85 | -7 | 5,360 | -1 | 55 | 1.03 | '24/01/31 | 20.95 | 21 | 20.8 | 20.9 | 0 | 0 | 0.96 | 250 | 324 | 0.77 | 0.05 | -67 | 0 | 0 | -67 | 1.83 | 0 | 5,367 | 0 | 56 | 1.04 | '24/01/30 | 21.15 | 21.15 | 20.85 | 20.9 | -0.2 | -0.95 | 1.42 | 359 | 562 | 0.64 | 0.08 | -73 | -1 | 0 | -74 | 1.82 | +9 | 5,367 | 0 | 56 | 1.04 | '24/01/29 | 21.3 | 21.3 | 21 | 21.1 | 0 | 0 | 1.42 | 352 | 317 | 1.11 | 0.07 | -106 | -1 | -4 | -111 | 1.83 | +2 | 5,358 | 0 | 56 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.95 | 21.15 | 20.9 | 21.1 | +0.15 | +0.72 | 1.19 | 361 | 322 | 1.12 | 0.08 | +225 | 0 | +10 | +235 | 1.85 | -19 | 5,356 | 0 | 56 | 1.05 | '24/01/25 | 21.15 | 21.15 | 20.95 | 20.95 | -0.1 | -0.48 | 0.95 | 307 | 360 | 0.85 | 0.06 | -45 | -1 | -4 | -50 | 1.8 | -15 | 5,375 | 0 | 56 | 1.04 | '24/01/24 | 20.85 | 21.15 | 20.8 | 21.05 | +0.25 | +1.2 | 1.68 | 432 | 382 | 1.13 | 0.09 | +236 | 0 | -18 | +218 | 1.81 | -15 | 5,390 | 0 | 56 | 1.04 | '24/01/23 | 20.8 | 20.85 | 20.75 | 20.8 | +0.05 | +0.24 | 0.48 | 303 | 364 | 0.83 | 0.06 | +51 | 0 | 0 | +51 | 1.76 | +14 | 5,405 | 0 | 56 | 1.04 | '24/01/22 | 20.8 | 20.95 | 20.7 | 20.75 | 0 | 0 | 1.2 | 397 | 443 | 0.9 | 0.08 | -23 | 0 | +1 | -22 | 1.75 | +12 | 5,391 | 0 | 56 | 1.04 | '24/01/19 | 20.55 | 20.85 | 20.55 | 20.75 | +0.1 | +0.48 | 1.45 | 477 | 371 | 1.28 | 0.1 | -36 | 0 | -5 | -41 | 1.76 | -45 | 5,379 | -15 | 56 | 1.04 | '24/01/18 | 20.95 | 20.95 | 20.55 | 20.65 | -0.05 | -0.24 | 1.93 | 485 | 484 | 1 | 0.1 | -67 | 0 | 0 | -67 | 1.76 | +7 | 5,424 | 0 | 71 | 1.31 | '24/01/17 | 20.7 | 20.85 | 20.55 | 20.7 | -0.1 | -0.48 | 1.44 | 936 | 982 | 0.95 | 0.19 | -111 | +83 | +55.5 | +27.5 | 1.77 | -23 | 5,417 | -5 | 71 | 1.31 | '24/01/16 | 21.25 | 21.25 | 20.75 | 20.8 | -0.5 | -2.35 | 2.35 | 1,268 | 1,279 | 0.99 | 0.27 | -747 | 0 | -22 | -769 | 1.78 | +3 | 5,440 | -9 | 76 | 1.4 | '24/01/15 | 21.4 | 21.45 | 21.2 | 21.3 | -0.05 | -0.23 | 1.17 | 331 | 383 | 0.86 | 0.07 | -78 | 0 | 0 | -78 | 1.87 | +1 | 5,437 | 0 | 85 | 1.56 | '24/01/12 | 21.4 | 21.4 | 21.3 | 21.35 | 0 | 0 | 0.47 | 252 | 281 | 0.9 | 0.05 | -90 | 0 | -15 | -105 | 1.89 | +3 | 5,436 | -3 | 85 | 1.56 | '24/01/11 | 21.45 | 21.45 | 21.3 | 21.35 | -0.05 | -0.23 | 0.7 | 351 | 358 | 0.98 | 0.08 | -86 | 0 | -1 | -87 | 2.14 | +15 | 5,433 | -1 | 88 | 1.62 | '24/01/10 | 21.7 | 21.7 | 21.3 | 21.4 | -0.3 | -1.38 | 1.84 | 706 | 695 | 1.02 | 0.15 | -391 | 0 | 0 | -391 | 2.16 | +38 | 5,418 | -15 | 89 | 1.64 | '24/01/09 | 22 | 22 | 21.65 | 21.7 | -0.2 | -0.91 | 1.6 | 482 | 518 | 0.93 | 0.1 | -202 | 0 | +4 | -198 | 2.22 | +4 | 5,380 | +5 | 104 | 1.93 | '24/01/08 | 22 | 22.1 | 21.9 | 21.9 | 0 | 0 | 0.91 | 531 | 451 | 1.18 | 0.12 | +162 | 0 | 0 | +162 | 2.24 | 0 | 5,376 | 0 | 99 | 1.84 | '24/01/05 | 22.05 | 22.2 | 21.9 | 21.9 | -0.15 | -0.68 | 1.36 | 754 | 626 | 1.2 | 0.17 | -90 | 0 | 0 | -90 | 2.24 | -72 | 5,376 | +1 | 99 | 1.84 | '24/01/04 | 22.05 | 22.2 | 22 | 22.05 | 0 | 0 | 0.91 | 518 | 444 | 1.17 | 0.11 | -182 | 0 | 0 | -182 | 2.24 | -12 | 5,448 | -1 | 98 | 1.8 | '24/01/03 | 22.4 | 22.4 | 22.05 | 22.05 | -0.35 | -1.56 | 1.56 | 815 | 761 | 1.07 | 0.18 | -168 | 0 | -14 | -182 | 2.28 | -45 | 5,460 | +10 | 99 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.55 | 22.55 | 22.35 | 22.4 | -0.1 | -0.44 | 0.89 | 632 | 480 | 1.32 | 0.14 | -28 | 0 | -10 | -38 | 2.39 | -33 | 5,505 | 0 | 89 | 1.62 | '23/12/29 | 22.55 | 22.95 | 22.5 | 22.5 | -0.05 | -0.22 | 2 | 1,434 | 907 | 1.58 | 0.33 | -243 | 0 | 0 | -243 | 2.39 | +17 | 5,538 | 0 | 89 | 1.61 | '23/12/28 | 22.35 | 22.55 | 22.25 | 22.55 | +0.25 | +1.12 | 1.35 | 1,028 | 541 | 1.9 | 0.23 | +512 | 0 | -6 | +506 | 2.44 | -41 | 5,521 | +2 | 89 | 1.61 | '23/12/27 | 22.35 | 22.35 | 22.2 | 22.3 | -0.05 | -0.22 | 0.67 | 397 | 434 | 0.91 | 0.09 | +42 | 0 | -9 | +33 | 2.36 | -6 | 5,562 | -5 | 87 | 1.56 | '23/12/26 | 22.15 | 22.35 | 22.1 | 22.35 | +0.3 | +1.36 | 1.13 | 924 | 582 | 1.59 | 0.21 | +587 | 0 | +15 | +602 | 2.35 | -56 | 5,568 | +2 | 92 | 1.65 | '23/12/25 | 22.1 | 22.15 | 22 | 22.05 | 0 | 0 | 0.68 | 383 | 300 | 1.28 | 0.08 | +3 | 0 | 0 | +3 | 2.24 | -1 | 5,624 | +1 | 90 | 1.6 | '23/12/22 | 22.4 | 22.4 | 22 | 22.05 | -0.25 | -1.12 | 1.79 | 804 | 590 | 1.36 | 0.18 | -332 | 0 | -17 | -349 | 2.24 | +33 | 5,625 | 0 | 89 | 1.58 | '23/12/21 | 22.4 | 22.4 | 22.15 | 22.3 | -0.2 | -0.89 | 1.11 | 709 | 604 | 1.17 | 0.16 | -288 | 0 | -2 | -290 | 2.3 | +7 | 5,592 | 0 | 89 | 1.59 | '23/12/20 | 21.9 | 22.6 | 21.8 | 22.5 | +0.8 | +3.69 | 3.69 | 1,893 | 1,110 | 1.71 | 0.42 | +793 | 0 | -26 | +767 | 2.35 | +37 | 5,585 | +8 | 89 | 1.59 | '23/12/19 | 22.25 | 22.25 | 21.6 | 21.7 | -0.35 | -1.59 | 2.95 | 927 | 670 | 1.38 | 0.2 | -619 | 0 | -8 | -627 | 2.19 | +64 | 5,548 | 0 | 81 | 1.46 | '23/12/18 | 22.15 | 22.4 | 22 | 22.05 | +0.05 | +0.23 | 1.82 | 809 | 626 | 1.29 | 0.18 | -54 | 0 | -4 | -58 | 2.32 | +16 | 5,484 | 0 | 81 | 1.48 | '23/12/15 | 21.7 | 22.05 | 21.65 | 22 | +0.3 | +1.38 | 1.84 | 1,401 | 890 | 1.57 | 0.31 | +705 | 0 | +28 | +733 | 2.37 | -55 | 5,468 | 0 | 81 | 1.48 | '23/12/14 | 21.8 | 21.8 | 21.5 | 21.7 | +0.1 | +0.46 | 1.39 | 374 | 391 | 0.96 | 0.08 | +205 | 0 | 0 | +205 | 2.23 | -31 | 5,523 | 0 | 81 | 1.47 | '23/12/13 | 21.85 | 21.85 | 21.6 | 21.6 | -0.2 | -0.92 | 1.15 | 451 | 518 | 0.87 | 0.1 | -98 | 0 | 0 | -98 | 2.21 | -18 | 5,554 | -1 | 81 | 1.46 | '23/12/12 | 21.9 | 21.9 | 21.7 | 21.8 | +0.05 | +0.23 | 0.92 | 463 | 422 | 1.1 | 0.1 | -69 | 0 | +15 | -54 | 2.25 | +16 | 5,572 | 0 | 82 | 1.47 | '23/12/11 | 21.45 | 21.85 | 21.4 | 21.75 | +0.25 | +1.16 | 2.09 | 623 | 467 | 1.33 | 0.13 | +238 | 0 | -1 | +237 | 2.27 | -71 | 5,556 | 0 | 82 | 1.48 | '23/12/08 | 22 | 22 | 21.5 | 21.5 | -0.25 | -1.15 | 2.3 | 996 | 734 | 1.36 | 0.22 | -416 | 0 | 0 | -416 | 2.22 | +2 | 5,627 | 0 | 82 | 1.46 | '23/12/07 | 21.75 | 21.95 | 21.65 | 21.75 | +0.05 | +0.23 | 1.38 | 548 | 430 | 1.27 | 0.12 | +161 | 0 | 0 | +161 | 2.27 | -2 | 5,625 | +1 | 82 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.8 | 21.9 | 21.7 | 21.7 | -0.1 | -0.46 | 0.92 | 437 | 432 | 1.01 | 0.1 | -63 | 0 | 0 | -63 | 2.25 | -39 | 5,627 | 0 | 81 | 1.44 | '23/12/05 | 21.9 | 21.9 | 21.65 | 21.8 | -0.05 | -0.23 | 1.14 | 523 | 668 | 0.78 | 0.11 | -143 | 0 | -4 | -147 | 2.26 | -6 | 5,666 | 0 | 81 | 1.43 | '23/12/04 | 22 | 22 | 21.7 | 21.85 | +0.05 | +0.23 | 1.38 | 691 | 613 | 1.13 | 0.15 | +135 | 0 | +2 | +137 | 2.29 | 0 | 5,672 | 0 | 81 | 1.43 | '23/12/01 | 22.15 | 22.3 | 21.8 | 21.8 | -0.2 | -0.91 | 2.27 | 1,648 | 1,143 | 1.44 | 0.36 | -946 | 0 | -1 | -947 | 2.26 | +158 | 5,672 | -2 | 81 | 1.43 | '23/11/30 | 21.45 | 22 | 21.45 | 22 | +0.65 | +3.04 | 2.58 | 1,650 | 976 | 1.69 | 0.36 | +608 | 0 | 0 | +608 | 2.45 | -150 | 5,514 | +12 | 83 | 1.51 | '23/11/29 | 21.5 | 21.5 | 21.35 | 21.35 | -0.1 | -0.47 | 0.7 | 456 | 400 | 1.14 | 0.1 | +5 | 0 | -7 | -2 | 2.33 | +9 | 5,664 | 0 | 71 | 1.25 | '23/11/28 | 21.55 | 21.65 | 21.4 | 21.45 | -0.05 | -0.23 | 1.16 | 789 | 578 | 1.36 | 0.17 | -14 | 0 | +16.5 | +2.49 | 2.32 | +60 | 5,655 | +3 | 71 | 1.26 | '23/11/27 | 21.45 | 21.55 | 21.25 | 21.5 | +0.1 | +0.47 | 1.4 | 598 | 419 | 1.43 | 0.13 | +95 | 0 | 0 | +95 | 2.47 | +25 | 5,595 | +1 | 68 | 1.22 | '23/11/24 | 21.7 | 21.7 | 21.3 | 21.4 | -0.15 | -0.7 | 1.86 | 577 | 524 | 1.1 | 0.12 | -240 | 0 | 0 | -240 | 2.47 | +17 | 5,570 | 0 | 67 | 1.2 | '23/11/23 | 21.3 | 21.75 | 21.3 | 21.55 | +0.2 | +0.94 | 2.11 | 1,069 | 679 | 1.57 | 0.23 | +79 | 0 | -3 | +76 | 2.51 | -51 | 5,553 | +1 | 67 | 1.21 | '23/11/22 | 21.4 | 21.45 | 21.3 | 21.35 | -0.1 | -0.47 | 0.7 | 498 | 482 | 1.03 | 0.11 | +49 | 0 | 0 | +49 | 2.5 | -4 | 5,604 | -2 | 66 | 1.18 | '23/11/21 | 21.3 | 21.45 | 21.1 | 21.45 | +0.25 | +1.18 | 1.65 | 907 | 595 | 1.52 | 0.19 | +196 | 0 | -7 | +189 | 2.5 | -34 | 5,608 | -1 | 68 | 1.21 | '23/11/20 | 21.5 | 21.5 | 21.1 | 21.2 | -0.2 | -0.93 | 1.87 | 1,009 | 739 | 1.37 | 0.21 | -379 | 0 | +1 | -378 | 2.46 | +96 | 5,642 | -17 | 69 | 1.22 | '23/11/17 | 21 | 21.4 | 20.85 | 21.4 | +0.5 | +2.39 | 2.63 | 1,195 | 725 | 1.65 | 0.25 | +237 | 0 | -3 | +234 | 2.55 | -19 | 5,546 | 0 | 86 | 1.55 | '23/11/16 | 21.1 | 21.2 | 20.9 | 20.9 | -0.2 | -0.95 | 1.42 | 914 | 629 | 1.45 | 0.19 | -214 | 0 | 0 | -214 | 2.54 | +13 | 5,565 | 0 | 86 | 1.55 | '23/11/15 | 20.35 | 21.15 | 20.35 | 21.1 | +0.75 | +3.69 | 3.93 | 2,945 | 1,324 | 2.22 | 0.62 | +1,780 | 0 | +146 | +1,926 | 2.58 | +17 | 5,552 | -3 | 86 | 1.55 | '23/11/14 | 20.45 | 20.45 | 20.3 | 20.35 | +0.05 | +0.25 | 0.74 | 476 | 385 | 1.24 | 0.1 | +161 | 0 | +23 | +184 | 2.24 | -90 | 5,535 | 0 | 89 | 1.61 | '23/11/13 | 20.65 | 20.65 | 20.3 | 20.3 | -0.15 | -0.73 | 1.71 | 535 | 503 | 1.06 | 0.11 | -167 | 0 | +2 | -165 | 2.2 | -9 | 5,625 | -1 | 89 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.6 | 20.6 | 20.45 | 20.45 | -0.2 | -0.97 | 0.73 | 418 | 494 | 0.85 | 0.09 | -129 | 0 | -3 | -132 | 2.24 | -8 | 5,634 | 0 | 90 | 1.6 | '23/11/09 | 20.8 | 20.8 | 20.6 | 20.65 | -0.15 | -0.72 | 0.96 | 286 | 405 | 0.71 | 0.06 | -82 | 0 | 0 | -82 | 2.27 | +5 | 5,642 | 0 | 90 | 1.6 | '23/11/08 | 20.85 | 20.85 | 20.7 | 20.8 | +0.1 | +0.48 | 0.72 | 252 | 345 | 0.73 | 0.05 | -26 | 0 | 0 | -26 | 2.29 | -6 | 5,637 | 0 | 90 | 1.6 | '23/11/07 | 21 | 21 | 20.7 | 20.7 | -0.3 | -1.43 | 1.43 | 854 | 678 | 1.26 | 0.18 | -336 | 0 | 0 | -336 | 2.31 | +127 | 5,643 | -5 | 90 | 1.59 | '23/11/06 | 20.85 | 21 | 20.75 | 21 | +0.3 | +1.45 | 1.21 | 739 | 545 | 1.36 | 0.15 | +321 | 0 | 0 | +321 | 2.39 | -6 | 5,516 | -2 | 95 | 1.72 | '23/11/03 | 20.7 | 20.75 | 20.6 | 20.7 | +0.1 | +0.49 | 0.73 | 592 | 493 | 1.2 | 0.12 | +253 | -53 | 0 | +200 | 2.33 | +18 | 5,522 | 0 | 97 | 1.76 | '23/11/02 | 20.6 | 20.75 | 20.45 | 20.6 | +0.2 | +0.98 | 1.47 | 631 | 541 | 1.17 | 0.13 | +386 | -53 | 0 | +333 | 2.29 | +8 | 5,504 | +3 | 97 | 1.76 | '23/11/01 | 20.25 | 20.65 | 20.1 | 20.4 | +0.3 | +1.49 | 2.74 | 807 | 546 | 1.48 | 0.17 | +468 | 0 | 0 | +468 | 2.23 | +10 | 5,496 | +7 | 94 | 1.71 | '23/10/31 | 20.5 | 20.55 | 20.05 | 20.1 | -0.35 | -1.71 | 2.44 | 1,001 | 940 | 1.07 | 0.2 | -519 | 0 | 0 | -519 | 2.14 | -99 | 5,486 | 0 | 87 | 1.59 | '23/10/30 | 20.65 | 20.65 | 20.35 | 20.45 | -0.05 | -0.24 | 1.46 | 545 | 594 | 0.92 | 0.11 | -131 | 0 | +3 | -128 | 2.25 | +54 | 5,585 | 0 | 87 | 1.56 | '23/10/27 | 20.4 | 20.7 | 20.25 | 20.5 | +0.25 | +1.23 | 2.22 | 875 | 549 | 1.59 | 0.18 | +660 | 0 | 0 | +660 | 2.27 | -42 | 5,531 | 0 | 87 | 1.57 | '23/10/26 | 20.6 | 20.6 | 20.15 | 20.25 | -0.45 | -2.17 | 2.17 | 919 | 921 | 1 | 0.19 | -243 | 0 | -24 | -267 | 2.14 | +18 | 5,573 | +2 | 87 | 1.56 | '23/10/25 | 20.7 | 20.85 | 20.55 | 20.7 | +0.1 | +0.49 | 1.46 | 751 | 584 | 1.29 | 0.16 | -86 | 0 | 0 | -86 | 2.19 | +72 | 5,555 | -10 | 85 | 1.53 | '23/10/24 | 20.3 | 20.6 | 20.25 | 20.6 | +0.35 | +1.73 | 1.73 | 718 | 516 | 1.39 | 0.15 | +454 | 0 | 0 | +454 | 2.2 | -29 | 5,483 | +8 | 95 | 1.73 | '23/10/23 | 20.15 | 20.45 | 20.15 | 20.25 | 0 | 0 | 1.48 | 585 | 574 | 1.02 | 0.12 | +276 | 0 | -3 | +273 | 2.14 | -71 | 5,512 | 0 | 87 | 1.58 | '23/10/20 | 20.55 | 20.55 | 20 | 20.25 | -0.3 | -1.46 | 2.68 | 1,641 | 1,224 | 1.34 | 0.33 | +516 | 0 | -4 | +512 | 2.1 | -209 | 5,583 | 0 | 87 | 1.56 | '23/10/19 | 20.75 | 20.75 | 20.5 | 20.55 | -0.5 | -2.38 | 1.19 | 1,058 | 926 | 1.14 | 0.22 | -185 | 0 | 0 | -185 | 2.01 | +65 | 5,792 | -40 | 87 | 1.5 | '23/10/18 | 20.7 | 21.05 | 20.35 | 21.05 | +0.35 | +1.69 | 3.38 | 1,831 | 1,829 | 1 | 0.38 | +300 | 0 | +15 | +315 | 2.04 | -39 | 5,727 | +50 | 127 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.75 | 21 | 20.5 | 20.7 | -0.2 | -0.96 | 2.39 | 1,646 | 1,641 | 1 | 0.34 | +740 | 0 | 0 | +740 | 2.05 | +1 | 5,766 | +6 | 77 | 1.34 | '23/10/16 | 21.6 | 21.6 | 20.85 | 20.9 | -0.65 | -3.02 | 3.48 | 2,181 | 2,180 | 1 | 0.46 | -738 | 0 | 0 | -738 | 1.9 | +153 | 5,765 | +4 | 71 | 1.23 | '23/10/13 | 21.75 | 21.9 | 21.55 | 21.55 | -0.4 | -1.82 | 1.59 | 1,052 | 1,122 | 0.94 | 0.23 | -607 | 0 | 0 | -607 | 2.05 | -141 | 5,612 | +19 | 67 | 1.19 | '23/10/12 | 21.75 | 21.95 | 21.65 | 21.95 | +0.3 | +1.39 | 1.39 | 905 | 807 | 1.12 | 0.2 | +336 | 0 | +3 | +339 | 2.15 | -65 | 5,753 | 0 | 48 | 0.83 | '23/10/11 | 21.85 | 21.95 | 21.65 | 21.65 | -0.3 | -1.37 | 1.37 | 3,530 | 1,078 | 3.27 | 0.76 | +55.8 | 0 | +5 | +60.8 | 2.15 | +6 | 5,818 | 0 | 48 | 0.83 | '23/10/06 | 21.8 | 22.15 | 21.8 | 21.95 | +0.15 | +0.69 | 1.61 | 1,129 | 786 | 1.44 | 0.25 | +150 | 0 | 0 | +150 | 2.14 | -38 | 5,812 | +1 | 48 | 0.83 | '23/10/05 | 21.9 | 21.95 | 21.7 | 21.8 | +0.1 | +0.46 | 1.15 | 697 | 661 | 1.05 | 0.15 | +196 | 0 | 0 | +196 | 2.08 | -11 | 5,850 | -1 | 47 | 0.8 | '23/10/04 | 22.25 | 22.25 | 21.65 | 21.7 | -0.55 | -2.47 | 2.7 | 1,758 | 2,108 | 0.83 | 0.38 | -324 | 0 | 0 | -324 | 2.03 | +69 | 5,861 | -3 | 48 | 0.82 | '23/10/03 | 22.55 | 22.6 | 22.25 | 22.25 | -0.3 | -1.33 | 1.55 | 894 | 1,608 | 0.56 | 0.2 | -181 | 0 | 0 | -181 | 2.1 | -1 | 5,792 | -1 | 51 | 0.88 | '23/10/02 | 22.3 | 22.7 | 22.25 | 22.55 | +0.2 | +0.89 | 2.01 | 786 | 622 | 1.26 | 0.18 | +200 | 0 | 0 | +200 | 2.1 | -31 | 5,793 | +16 | 52 | 0.9 | '23/09/28 | 22.5 | 22.5 | 22.3 | 22.35 | -0.05 | -0.22 | 0.89 | 544 | 744 | 0.73 | 0.12 | -106 | 0 | 0 | -106 | 2 | -44 | 5,824 | -6 | 36 | 0.62 | '23/09/27 | 22.6 | 22.65 | 22.4 | 22.4 | -0.2 | -0.88 | 1.11 | 869 | 991 | 0.88 | 0.2 | -164 | 0 | 0 | -164 | 2 | -23 | 5,868 | -1 | 42 | 0.72 | '23/09/26 | 22.95 | 23 | 22.55 | 22.6 | -0.35 | -1.53 | 1.96 | 876 | 1,699 | 0.52 | 0.2 | -438 | 0 | -6 | -444 | 2 | +35 | 5,891 | -3 | 43 | 0.73 | '23/09/25 | 22.65 | 23.1 | 22.6 | 22.95 | +0.3 | +1.32 | 2.21 | 1,016 | 612 | 1.66 | 0.23 | +511 | 0 | 0 | +511 | 2.09 | -46 | 5,856 | -9 | 46 | 0.79 | '23/09/22 | 22.8 | 22.85 | 22.6 | 22.65 | -0.25 | -1.09 | 1.09 | 1,271 | 1,515 | 0.84 | 0.29 | +71 | 0 | 0 | +71 | 2.12 | +14 | 5,902 | -9 | 55 | 0.93 | '23/09/21 | 23.4 | 23.4 | 22.85 | 22.9 | -0.5 | -2.14 | 2.35 | 1,663 | 2,564 | 0.65 | 0.38 | -397 | 0 | -3 | -400 | 2.09 | -3 | 5,888 | -11 | 64 | 1.09 | '23/09/20 | 23.45 | 23.55 | 23.4 | 23.4 | -0.05 | -0.21 | 0.64 | 516 | 425 | 1.21 | 0.12 | -57 | 0 | 0 | -57 | 2.15 | +9 | 5,891 | -3 | 75 | 1.27 | '23/09/19 | 23.75 | 23.75 | 23.45 | 23.45 | -0.2 | -0.85 | 1.27 | 785 | 676 | 1.16 | 0.19 | -397 | 0 | -4 | -401 | 2.16 | +53 | 5,882 | 0 | 78 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.55 | 23.8 | 23.55 | 23.65 | 0 | 0 | 1.06 | 304 | 343 | 0.89 | 0.07 | -25.9 | 0 | -1 | -26.9 | 2.23 | -4 | 5,829 | 0 | 78 | 1.34 | '23/09/15 | 24 | 24.05 | 23.65 | 23.65 | -0.3 | -1.25 | 1.67 | 644 | 629 | 1.02 | 0.15 | -169 | 0 | 0 | -169 | 2.23 | -23 | 5,833 | 0 | 78 | 1.34 | '23/09/14 | 23.75 | 23.95 | 23.75 | 23.95 | +0.05 | +0.21 | 0.84 | 368 | 356 | 1.03 | 0.09 | +83.3 | 0 | -25 | +58.3 | 2.27 | -1 | 5,856 | -8 | 78 | 1.33 | '23/09/13 | 23.5 | 24.05 | 23.5 | 23.9 | +0.45 | +1.92 | 2.35 | 990 | 649 | 1.52 | 0.24 | +309 | 0 | 0 | +309 | 2.25 | -16 | 5,857 | +1 | 86 | 1.47 | '23/09/12 | 23.5 | 23.6 | 23.4 | 23.45 | -0.1 | -0.42 | 0.85 | 729 | 715 | 1.02 | 0.17 | -63.1 | 0 | -11 | -74.1 | 2.2 | +1 | 5,873 | +3 | 85 | 1.45 | '23/09/11 | 23.65 | 23.8 | 23.55 | 23.55 | -0.15 | -0.63 | 1.05 | 529 | 513 | 1.03 | 0.12 | -57 | 0 | 0 | -57 | 2.22 | -27 | 5,872 | -1 | 82 | 1.4 | '23/09/08 | 23.65 | 23.8 | 23.55 | 23.7 | +0.05 | +0.21 | 1.06 | 485 | 377 | 1.29 | 0.11 | +63 | 0 | -2 | +61 | 2.22 | -2 | 5,899 | -15 | 83 | 1.41 | '23/09/07 | 23.8 | 23.9 | 23.6 | 23.65 | -0.3 | -1.25 | 1.25 | 725 | 892 | 0.81 | 0.17 | -309 | 0 | -16 | -325 | 2.21 | +17 | 5,901 | +5 | 98 | 1.66 | '23/09/06 | 24.3 | 24.35 | 23.85 | 23.95 | -0.4 | -1.64 | 2.05 | 1,036 | 866 | 1.2 | 0.25 | -330 | 0 | -26 | -356 | 2.27 | +9 | 5,884 | +20 | 93 | 1.58 | '23/09/05 | 24.2 | 24.4 | 24.15 | 24.35 | +0.2 | +0.83 | 1.04 | 545 | 391 | 1.4 | 0.13 | +288 | 0 | -0.03 | +288 | 2.34 | +38 | 5,875 | 0 | 73 | 1.24 | '23/09/04 | 24.2 | 24.3 | 24.15 | 24.15 | -0.2 | -0.82 | 0.62 | 560 | 571 | 0.98 | 0.14 | -42 | 0 | -4 | -46 | 2.27 | -41 | 5,837 | +2 | 73 | 1.25 | '23/09/01 | 24.2 | 24.45 | 24.2 | 24.35 | +0.15 | +0.62 | 1.03 | 353 | 303 | 1.17 | 0.09 | +137 | 0 | -3 | +134 | 2.28 | -5 | 5,878 | 0 | 71 | 1.21 | '23/08/31 | 24.2 | 24.3 | 24.1 | 24.2 | 0 | 0 | 0.83 | 352 | 300 | 1.17 | 0.09 | +25 | 0 | +0 | +25 | 2.25 | +9 | 5,883 | 0 | 71 | 1.21 | '23/08/30 | 24.65 | 24.65 | 24.2 | 24.2 | -0.25 | -1.02 | 1.84 | 802 | 696 | 1.15 | 0.19 | +17 | 0 | +2 | +19 | 2.25 | +31 | 5,874 | -1 | 71 | 1.21 | '23/08/29 | 24.55 | 24.6 | 24.25 | 24.45 | -0.05 | -0.2 | 1.43 | 731 | 474 | 1.54 | 0.18 | -88 | 0 | -8 | -96 | 2.25 | -55 | 5,843 | +1 | 72 | 1.23 | '23/08/28 | 24 | 24.8 | 24 | 24.5 | +0.6 | +2.51 | 3.35 | 1,769 | 1,074 | 1.65 | 0.43 | -88 | 0 | -7 | -95 | 2.25 | +398 | 5,898 | -13 | 71 | 1.2 | '23/08/25 | 23.9 | 24.2 | 23.4 | 23.9 | +0.4 | +1.7 | 3.4 | 1,717 | 1,701 | 1.01 | 0.41 | +79 | 0 | -17 | +62 | 2.27 | +25 | 5,500 | -5 | 84 | 1.53 | '23/08/24 | 23.8 | 23.9 | 23.5 | 23.5 | -0.25 | -1.05 | 1.68 | 1,148 | 1,133 | 1.01 | 0.27 | -503 | 0 | -0.5 | -504 | 2.24 | +27 | 5,475 | -2 | 89 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.8 | 23.95 | 23.65 | 23.75 | +0.1 | +0.42 | 1.27 | 807 | 813 | 0.99 | 0.19 | -271 | 0 | 0 | -271 | 2.33 | +185 | 5,448 | -1 | 91 | 1.67 | '23/08/22 | 23.85 | 24.1 | 23.6 | 23.65 | -0.2 | -0.84 | 2.1 | 1,604 | 1,626 | 0.99 | 0.38 | -462 | 0 | -2.54 | -465 | 2.38 | +345 | 5,263 | 0 | 92 | 1.75 | '23/08/21 | 24.6 | 24.65 | 23.7 | 23.85 | -0.8 | -3.25 | 3.85 | 3,023 | 2,526 | 1.2 | 0.73 | -1,362 | 0 | -15 | -1,377 | 2.47 | +66 | 4,918 | +15 | 92 | 1.87 | '23/08/18 | 24.95 | 24.95 | 24.45 | 24.65 | -0.3 | -1.2 | 2 | 942 | 853 | 1.1 | 0.23 | -88 | 0 | -8 | -96 | 2.7 | +6 | 4,852 | -1 | 77 | 1.59 | '23/08/17 | 24.4 | 25.15 | 24.4 | 24.95 | +0.3 | +1.22 | 3.04 | 910 | 719 | 1.27 | 0.23 | +393 | 0 | -17 | +376 | 2.72 | -19 | 4,846 | -6 | 78 | 1.61 | '23/08/16 | 25 | 25.1 | 24.35 | 24.65 | -0.5 | -1.99 | 2.98 | 1,274 | 959 | 1.33 | 0.31 | +111 | 0 | -3 | +108 | 2.64 | -46 | 4,865 | -1 | 84 | 1.73 | '23/08/15 | 25.15 | 25.45 | 25.1 | 25.15 | -0.1 | -0.4 | 1.39 | 1,000 | 600 | 1.67 | 0.25 | +359 | 0 | -2 | +357 | 2.6 | +3 | 4,911 | +2 | 85 | 1.73 | '23/08/14 | 26.15 | 26.2 | 25.1 | 25.25 | -0.85 | -3.26 | 4.21 | 1,925 | 1,258 | 1.53 | 0.49 | -414 | 0 | -7 | -421 | 2.51 | -59 | 4,908 | -13 | 83 | 1.69 | '23/08/11 | 26.05 | 26.5 | 26.05 | 26.1 | +0.15 | +0.58 | 1.73 | 810 | 521 | 1.55 | 0.21 | +109 | +1 | +14 | +124 | 2.59 | +78 | 4,967 | -1 | 96 | 1.93 | '23/08/10 | 26.15 | 26.25 | 25.65 | 25.95 | -0.25 | -0.95 | 2.29 | 1,104 | 693 | 1.59 | 0.29 | +396 | 0 | -2 | +394 | 2.56 | -3 | 4,889 | 0 | 97 | 1.98 | '23/08/09 | 26.25 | 26.4 | 26.1 | 26.2 | -0.15 | -0.57 | 1.14 | 1,068 | 588 | 1.82 | 0.28 | -125 | +12 | 0 | -113 | 2.5 | -17 | 4,892 | 0 | 97 | 1.98 | '23/08/08 | 26.55 | 26.85 | 26.3 | 26.35 | -0.2 | -0.75 | 2.07 | 1,843 | 857 | 2.15 | 0.49 | +49 | 0 | -41 | +8 | 2.48 | -30 | 4,909 | -1 | 97 | 1.98 | '23/08/07 | 26.55 | 26.7 | 26.45 | 26.55 | 0 | 0 | 0.94 | 687 | 455 | 1.51 | 0.18 | -116 | +1 | -4 | -119 | 2.48 | +29 | 4,939 | 0 | 98 | 1.98 | '23/08/04 | 26.5 | 26.65 | 26.45 | 26.55 | +0.15 | +0.57 | 0.76 | 1,048 | 603 | 1.74 | 0.28 | +295 | 0 | -12 | +283 | 2.5 | +15 | 4,910 | -4 | 98 | 2 | '23/08/02 | 26.55 | 26.65 | 26.3 | 26.4 | -0.1 | -0.38 | 1.32 | 1,241 | 762 | 1.63 | 0.33 | +176 | 0 | -30 | +146 | 2.44 | -8 | 4,895 | -4 | 102 | 2.08 | '23/08/01 | 26.25 | 26.55 | 26.2 | 26.5 | +0.35 | +1.34 | 1.34 | 1,261 | 603 | 2.09 | 0.33 | +508 | 0 | 0 | +508 | 2.4 | -68 | 4,903 | -24 | 106 | 2.16 | '23/07/31 | 26.55 | 26.65 | 26.15 | 26.15 | -0.4 | -1.51 | 1.88 | 1,554 | 1,077 | 1.44 | 0.41 | -332 | -1 | +1 | -332 | 2.31 | -53 | 4,971 | 0 | 130 | 2.62 | '23/07/28 | 26.35 | 26.7 | 26.35 | 26.55 | +0.15 | +0.57 | 1.33 | 1,448 | 753 | 1.92 | 0.38 | +269 | 0 | 0 | +269 | 2.36 | +26 | 5,024 | +4 | 130 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.4 | 26.55 | 26.25 | 26.4 | +0.1 | +0.38 | 1.14 | 1,418 | 815 | 1.74 | 0.37 | +155 | 0 | -10 | +145 | 2.29 | -40 | 4,998 | +3 | 126 | 2.52 | '23/07/26 | 26.6 | 26.65 | 26.15 | 26.3 | -0.3 | -1.13 | 1.88 | 1,833 | 1,206 | 1.52 | 0.48 | -1.64 | -1 | 0 | -2.64 | 2.2 | +46 | 5,038 | -2 | 123 | 2.44 | '23/07/25 | 27 | 27.25 | 26.45 | 26.6 | -0.2 | -0.75 | 2.99 | 3,029 | 1,691 | 1.79 | 0.81 | -626 | -1 | 0 | -627 | 2.18 | -26 | 4,992 | -1 | 125 | 2.5 | '23/07/24 | 26.4 | 27.15 | 26.1 | 26.8 | +1.75 | +6.99 | 4.19 | 8,302 | 4,129 | 2.01 | 2.23 | -605 | -1 | +30 | -576 | 2.26 | +415 | 5,018 | +6 | 126 | 2.51 | '23/07/21 | 25.1 | 25.3 | 24.9 | 25.05 | +0.05 | +0.2 | 1.6 | 1,792 | 1,166 | 1.54 | 0.45 | -75 | -1 | -1 | -77 | 2.36 | +62 | 4,603 | +2 | 120 | 2.61 | '23/07/20 | 24.5 | 25.2 | 24.5 | 25 | +0.5 | +2.04 | 2.86 | 1,786 | 1,039 | 1.72 | 0.45 | +548 | -1 | 0 | +547 | 2.36 | -23 | 4,541 | +6 | 118 | 2.6 | '23/07/19 | 24.4 | 24.9 | 24.35 | 24.5 | +0.2 | +0.82 | 2.26 | 1,851 | 1,248 | 1.48 | 0.46 | +99 | 0 | -5.63 | +93.4 | 2.24 | -71 | 4,564 | +11 | 112 | 2.45 | '23/07/18 | 24.8 | 24.85 | 24.3 | 24.3 | -0.5 | -2.02 | 2.22 | 2,282 | 1,728 | 1.32 | 0.56 | -715 | -87 | -4 | -806 | 2.23 | -6 | 4,635 | +4 | 101 | 2.18 | '23/07/17 | 24.6 | 24.85 | 24.35 | 24.8 | +0.2 | +0.81 | 2.03 | 1,548 | 1,041 | 1.49 | 0.38 | +185 | 0 | -2 | +183 | 2.35 | +29 | 4,641 | +3 | 97 | 2.09 | '23/07/14 | 24.4 | 24.75 | 24.2 | 24.6 | +0.05 | +0.2 | 2.24 | 1,969 | 1,339 | 1.47 | 0.48 | +611 | +1 | +1 | +613 | 2.28 | -46 | 4,612 | +10 | 94 | 2.04 | '23/07/13 | 25.35 | 25.35 | 24.5 | 24.55 | -1.05 | -4.1 | 3.32 | 5,344 | 3,930 | 1.36 | 1.32 | -107 | 0 | -21 | -128 | 2.15 | -387 | 4,658 | +30 | 84 | 1.8 | '23/07/12 | 25.9 | 26 | 25.55 | 25.6 | -0.25 | -0.97 | 1.74 | 1,302 | 1,166 | 1.12 | 0.33 | -264 | +2 | -14 | -276 | 2.13 | -43 | 5,045 | +2 | 54 | 1.07 | '23/07/11 | 26 | 26.2 | 25.8 | 25.85 | -0.15 | -0.58 | 1.54 | 1,947 | 1,251 | 1.56 | 0.5 | -119 | 0 | -5 | -124 | 2.15 | +47 | 5,088 | 0 | 52 | 1.02 | '23/07/10 | 25.65 | 26.35 | 25.55 | 26 | +0.35 | +1.36 | 3.12 | 2,277 | 1,490 | 1.53 | 0.59 | +23 | +2 | -50 | -25 | 2.16 | -24 | 5,041 | +10 | 52 | 1.03 | '23/07/07 | 26.55 | 26.55 | 25.3 | 25.65 | -1 | -3.75 | 4.69 | 6,182 | 3,610 | 1.71 | 1.59 | +762 | +2 | -61 | +703 | 2.14 | -655 | 5,065 | +7 | 42 | 0.83 | '23/07/06 | 27.2 | 27.2 | 26.55 | 26.65 | -0.65 | -2.38 | 2.38 | 3,831 | 3,044 | 1.26 | 1.03 | -337 | +2 | -27 | -362 | 1.97 | -569 | 5,720 | +3 | 35 | 0.61 | '23/07/05 | 27.6 | 27.7 | 27.3 | 27.3 | -0.3 | -1.09 | 1.45 | 2,004 | 1,642 | 1.22 | 0.55 | -142 | +1 | -45.2 | -186 | 1.94 | -30 | 6,289 | +2 | 32 | 0.51 | '23/07/04 | 27.9 | 27.95 | 27.55 | 27.6 | +0.05 | +0.18 | 1.45 | 2,173 | 1,846 | 1.18 | 0.6 | -388 | +1 | -9 | -396 | 1.98 | +110 | 6,319 | +30 | 30 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 28.1 | 28.3 | 28 | 28.1 | 0 | 0 | 1.07 | 1,839 | 1,292 | 1.42 | 0.52 | +470 | 0 | +21 | +491 | 2.08 | +76 | 6,209 | 0 | 0 | 0 | '23/06/30 | 28.25 | 28.3 | 28.05 | 28.1 | -0.15 | -0.53 | 0.88 | 1,533 | 1,529 | 1 | 0.43 | -33.7 | 0 | -176 | -210 | 1.98 | +54 | 6,133 | 0 | 0 | 0 | '23/06/29 | 28.4 | 28.55 | 28.25 | 28.25 | -0.1 | -0.35 | 1.06 | 1,636 | 789 | 2.07 | 0.46 | -70 | +1 | +5 | -64 | 1.99 | +94 | 6,079 | 0 | 0 | 0 | '23/06/28 | 28.55 | 28.55 | 28.35 | 28.35 | -0.05 | -0.18 | 0.7 | 1,266 | 770 | 1.64 | 0.36 | -30.6 | +1 | +15.2 | -14.4 | 2.01 | +132 | 5,985 | -26 | 0 | 0 | '23/06/27 | 28.4 | 28.6 | 28.25 | 28.4 | 0 | 0 | 1.23 | 2,045 | 1,069 | 1.91 | 0.58 | -236 | 0 | +3.66 | -232 | 2.02 | +850 | 5,853 | -6 | 26 | 0.44 | '23/06/26 | 28.2 | 28.6 | 28.2 | 28.4 | -0.6 | -2.07 | 1.38 | 3,603 | 2,086 | 1.73 | 1.02 | -351 | +1 | +2 | -348 | 2.06 | +210 | 5,003 | -112 | 32 | 0.64 | '23/06/21 | 28.45 | 29.45 | 28.4 | 29 | +0.5 | +1.75 | 3.68 | 3,591 | 1,892 | 1.9 | 1.04 | +51 | -2 | -21 | +28 | 2.13 | -70 | 4,793 | -796 | 144 | 3 | '23/06/20 | 28.5 | 28.55 | 28.2 | 28.5 | -0.05 | -0.18 | 1.23 | 2,552 | 1,743 | 1.46 | 0.73 | -485 | +1 | -58 | -542 | 2.12 | -257 | 4,863 | -12 | 940 | 19.3 | '23/06/19 | 28.15 | 28.75 | 27.8 | 28.55 | -2.15 | -7 | 3.09 | 12,111 | 6,491 | 1.87 | 3.43 | -1,004 | 0 | +799 | -205 | 2.21 | -158 | 5,120 | -106 | 952 | 18.6 | '23/06/16 | 30.4 | 30.95 | 30.4 | 30.7 | +0.3 | +0.99 | 1.81 | 3,153 | 1,636 | 1.93 | 0.97 | +627 | 0 | -16 | +611 | 2.41 | +26 | 5,278 | +516 | 1,058 | 20 | '23/06/15 | 30.3 | 30.5 | 30.1 | 30.4 | +0.1 | +0.33 | 1.32 | 2,119 | 1,109 | 1.91 | 0.64 | +323 | 0 | +12 | +335 | 2.28 | +133 | 5,252 | -224 | 542 | 10.3 | '23/06/14 | 30.05 | 30.35 | 29.9 | 30.3 | +0.3 | +1 | 1.5 | 2,485 | 1,179 | 2.11 | 0.75 | +328 | -2 | +34 | +360 | 2.21 | -32 | 5,119 | +8 | 766 | 15 | '23/06/13 | 30.1 | 30.1 | 29.85 | 30 | -0.1 | -0.33 | 0.83 | 3,052 | 1,788 | 1.71 | 0.91 | -672 | -2 | +293 | -381 | 2.15 | +74 | 5,151 | -3 | 758 | 14.7 | '23/06/12 | 30.4 | 30.4 | 30 | 30.1 | -0.3 | -0.99 | 1.32 | 2,334 | 1,507 | 1.55 | 0.7 | -315 | 0 | -2.22 | -317 | 2.26 | -61 | 5,077 | -14 | 761 | 15 | '23/06/09 | 30.3 | 30.45 | 30.1 | 30.4 | 0 | 0 | 1.15 | 1,561 | 956 | 1.63 | 0.47 | -76 | 0 | -2 | -78 | 2.33 | -6 | 5,138 | -4 | 775 | 15.1 | '23/06/08 | 30.35 | 30.55 | 30.2 | 30.4 | +0.05 | +0.16 | 1.15 | 2,065 | 1,181 | 1.75 | 0.63 | +197 | -1 | -15 | +181 | 2.36 | -9 | 5,144 | +20 | 779 | 15.1 | '23/06/07 | 30.25 | 30.35 | 30 | 30.35 | +0.25 | +0.83 | 1.16 | 3,263 | 1,629 | 2 | 0.99 | +193 | -1 | +5 | +197 | 2.32 | +54 | 5,153 | +4 | 759 | 14.7 | '23/06/06 | 30.4 | 30.65 | 30 | 30.1 | -0.3 | -0.99 | 2.14 | 4,513 | 2,617 | 1.72 | 1.36 | +20 | -1 | +6.87 | +25.9 | 2.29 | +143 | 5,099 | -91 | 755 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 30.65 | 30.75 | 30.3 | 30.4 | -0.25 | -0.82 | 1.47 | 3,087 | 1,841 | 1.68 | 0.94 | -43 | 0 | -19 | -62 | 2.31 | +154 | 4,956 | -607 | 846 | 17.1 | '23/06/02 | 30.95 | 31 | 30.55 | 30.65 | -0.3 | -0.97 | 1.45 | 3,934 | 2,395 | 1.64 | 1.21 | +472 | -2 | +137 | +607 | 2.32 | -132 | 4,802 | +9 | 1,453 | 30.3 | '23/06/01 | 32 | 32 | 30.7 | 30.95 | -0.9 | -2.83 | 4.08 | 5,686 | 3,221 | 1.77 | 1.77 | -977 | +47 | +506 | -424 | 2.27 | -68 | 4,934 | -11 | 1,444 | 29.3 | '23/05/31 | 31.85 | 32.2 | 31.6 | 31.85 | 0 | 0 | 1.88 | 6,864 | 2,585 | 2.66 | 2.19 | +496 | +47 | +219 | +762 | 2.46 | +148 | 5,002 | +2 | 1,455 | 29.1 | '23/05/30 | 31.8 | 31.85 | 31.5 | 31.85 | 0 | 0 | 1.1 | 1,897 | 1,035 | 1.83 | 0.6 | +21.2 | 0 | +8 | +29.2 | 2.38 | +65 | 4,854 | +20 | 1,453 | 29.9 | '23/05/29 | 32.05 | 32.25 | 31.7 | 31.85 | -0.05 | -0.16 | 1.72 | 2,484 | 1,558 | 1.59 | 0.79 | -521 | -1 | -29 | -551 | 2.38 | -116 | 4,789 | +3 | 1,433 | 29.9 | '23/05/26 | 31.35 | 32 | 31.2 | 31.9 | +1.15 | +3.74 | 2.6 | 5,332 | 2,917 | 1.83 | 1.69 | +353 | -2 | +30 | +381 | 2.48 | -128 | 4,905 | +1 | 1,430 | 29.2 | '23/05/25 | 30.75 | 31.2 | 30.6 | 30.75 | 0 | 0 | 1.95 | 1,295 | 859 | 1.51 | 0.4 | -70 | -3 | +8 | -65 | 2.41 | +69 | 5,033 | -8 | 1,429 | 28.4 | '23/05/24 | 30.85 | 30.85 | 30.6 | 30.75 | +0.05 | +0.16 | 0.81 | 1,060 | 703 | 1.51 | 0.33 | -245 | 0 | +36 | -209 | 2.42 | +20 | 4,964 | -1 | 1,437 | 28.9 | '23/05/23 | 30.75 | 30.85 | 30.45 | 30.7 | +0.15 | +0.49 | 1.31 | 1,193 | 868 | 1.37 | 0.37 | -60 | 0 | -1 | -61 | 2.47 | -37 | 4,944 | +58 | 1,438 | 29.1 | '23/05/22 | 30.7 | 30.8 | 30.45 | 30.55 | -0.25 | -0.81 | 1.14 | 1,328 | 966 | 1.37 | 0.41 | -423 | 0 | -22 | -445 | 2.48 | -50 | 4,981 | -127 | 1,380 | 27.7 | '23/05/19 | 30.55 | 30.85 | 30.55 | 30.8 | +0.1 | +0.33 | 0.98 | 901 | 722 | 1.25 | 0.28 | -57 | 0 | +2.88 | -54.1 | 2.56 | +62 | 5,031 | 0 | 1,507 | 30 | '23/05/18 | 31.1 | 31.15 | 30.55 | 30.7 | -0.3 | -0.97 | 1.94 | 1,629 | 1,118 | 1.46 | 0.5 | -235 | -1 | +49.5 | -187 | 2.57 | +74 | 4,969 | -38 | 1,507 | 30.3 | '23/05/17 | 31.1 | 31.2 | 30.6 | 31 | -0.1 | -0.32 | 1.93 | 2,091 | 1,211 | 1.73 | 0.65 | +360 | 0 | +18 | +378 | 2.61 | -45 | 4,895 | -561 | 1,545 | 31.6 | '23/05/16 | 31.45 | 31.8 | 31.1 | 31.1 | -0.45 | -1.43 | 2.22 | 2,384 | 1,469 | 1.62 | 0.75 | -508 | 0 | +47 | -461 | 2.54 | +136 | 4,940 | -74 | 2,106 | 42.6 | '23/05/15 | 30.05 | 31.85 | 30.05 | 31.55 | +0.95 | +3.1 | 5.88 | 3,747 | 2,133 | 1.76 | 1.17 | +1,042 | 0 | +405 | +1,447 | 2.64 | -212 | 4,804 | -25 | 2,180 | 45.4 | '23/05/12 | 31.5 | 31.5 | 29.35 | 30.6 | -1.3 | -4.08 | 6.74 | 6,749 | 3,720 | 1.81 | 2.04 | -112 | 0 | -25.4 | -137 | 2.42 | -300 | 5,016 | +187 | 2,205 | 44 | '23/05/11 | 32.15 | 32.4 | 31.8 | 31.9 | -0.6 | -1.85 | 1.85 | 3,906 | 2,159 | 1.81 | 1.25 | -412 | 0 | -54 | -466 | 2.43 | -23 | 5,316 | -41 | 2,018 | 38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32 | 32.6 | 32 | 32.5 | +0.55 | +1.72 | 1.88 | 5,923 | 3,193 | 1.86 | 1.92 | +126 | 0 | +32 | +158 | 2.5 | +422 | 5,339 | -299 | 2,059 | 38.6 | '23/05/09 | 32.75 | 32.8 | 31.95 | 31.95 | -0.8 | -2.44 | 2.6 | 13,804 | 7,534 | 1.83 | 4.46 | -1,258 | 0 | -37 | -1,295 | 2.49 | -1,269 | 4,917 | +625 | 2,358 | 48 | '23/05/08 | 32.7 | 32.75 | 31.6 | 32.75 | +2.95 | +9.9 | 3.86 | 26,489 | 13,214 | 2 | 8.57 | -757 | 0 | -13 | -770 | 2.74 | +784 | 6,186 | +1,576 | 1,733 | 28 | '23/05/05 | 30.05 | 30.1 | 29.75 | 29.8 | -0.25 | -0.83 | 1.16 | 864 | 539 | 1.6 | 0.26 | -175 | 0 | -4 | -179 | 2.86 | +66 | 5,402 | 0 | 157 | 2.91 | '23/05/04 | 30 | 30.35 | 30 | 30.05 | -0.05 | -0.17 | 1.16 | 1,479 | 768 | 1.93 | 0.45 | -315 | 0 | -16 | -331 | 2.89 | +98 | 5,336 | +1 | 157 | 2.94 | '23/05/03 | 29.65 | 30.4 | 29.55 | 30.1 | +0.35 | +1.18 | 2.86 | 2,190 | 1,139 | 1.92 | 0.66 | +275 | 0 | +1 | +276 | 2.93 | -94 | 5,238 | +2 | 156 | 2.98 | '23/05/02 | 29.45 | 29.8 | 29.35 | 29.75 | +0.4 | +1.36 | 1.53 | 1,205 | 785 | 1.53 | 0.36 | +333 | 0 | +58 | +391 | 2.87 | -93 | 5,332 | +6 | 154 | 2.89 | '23/04/28 | 29.2 | 29.45 | 29.05 | 29.35 | +0.15 | +0.51 | 1.37 | 844 | 539 | 1.57 | 0.25 | +159 | 0 | +58 | +217 | 2.81 | -32 | 5,425 | +147 | 148 | 2.73 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|