|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.45 | -0.05 | -0.23% | 1.4% | 21.45 | 21.5 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 1,340萬 | 467 | 1.3張/筆 | 21.37元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 971 | 2,084萬 | 579 | 1.7張/筆 | 21.47元 | +0.2 (+0.94%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.23%) 財報評分: 最新36分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 21.4元 (-0.7元/ -3.17%) | 成交均張: 879張/日 | 成交均額: 1,881萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第124高 | 近2月新低 | 連2漲→跌 (-0.7元/ -3.17%) | 第144低 | 近2月新低 | 第216高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.25 | 20.55 | 21.35 | 22.1 | 21.1 | 20.5 | 29.2 | 29.5 | 31.6 | 18.7 | 12.9 | 9.3 | 9.4 | 22.5 | 漲跌價 | +0.15 | +0.85 | +0.05 | -0.7 | +0.3 | +0.9 | -7.8 | -8.1 | -10.2 | +2.7 | +8.5 | +12.1 | +12 | -1.1 | 漲跌幅 | +0.71% | +4.14% | +0.23% | -3.17% | +1.42% | +4.39% | -26.7% | -27.5% | -32.3% | +14.4% | +65.9% | +130% | +128% | -4.89% | 振幅 | 1.88% | 4.87% | 6.09% | 8.6% | 12.6% | 14.1% | 43.8% | 94.7% | 88.4% | 160% | 298% | 426% | 467% | 11.8% | 成交張數 | 2,181 | 3,827 | 8,365 | 1.72萬 | 5.98萬 | 10.7萬 | 38.9萬 | 93.8萬 | 121萬 | 198萬 | 384萬 | 850萬 | 1,144萬 | 7.01萬 | 成交金額 | 4,663萬 | 8,139萬 | 1.76億 | 3.7億 | 13億 | 23.2億 | 102億 | 294億 | 378億 | 564億 | 881億 | 1,607億 | 1,869億 | 15.2億 | 週轉率 | 0.44% | 0.77% | 1.67% | 3.45% | 12% | 21.5% | 77.8% | 188% | 243% | 397% | 768% | 1700% | 2288% | 14% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.1 | 22.2 | 20.3 | 21.4 | -0.7 | -3.17 | 8.6 | 15.8 | 0.88 | 3.39 | 0.19 | +1.16 | -0.07 | +0.08 | +1.17 | 1.93 | -0.3 | 5.67 | +0 | 0 | 0.04 | 24M03 | 21 | 21.25 | 22.85 | 20.95 | 22.1 | +0.9 | +4.25 | 8.96 | 35 | 1.67 | 7.71 | 0.37 | -1.59 | -0.01 | +0.1 | -1.49 | 1.66 | +0.5 | 5.97 | -0.06 | 0 | 0 | 24M02 | 13 | 21 | 21.3 | 20.2 | 21.2 | +0.3 | +1.44 | 5.26 | 7.95 | 0.61 | 1.66 | 0.13 | -0.29 | 0 | +0.11 | -0.18 | 1.78 | +0.1 | 5.47 | +0 | 0.06 | 1.04 | 24M01 | 22 | 22.55 | 22.55 | 20.55 | 20.9 | -1.6 | -7.11 | 8.89 | 11.3 | 0.51 | 2.41 | 0.11 | -1.92 | +0.08 | -0.02 | -1.86 | 1.83 | -0.17 | 5.37 | -0.03 | 0.06 | 1.04 | 23M12 | 21 | 22.15 | 22.95 | 21.4 | 22.5 | +0.5 | +2.27 | 7.05 | 17.5 | 0.83 | 3.85 | 0.18 | +0.11 | 0 | -0.02 | +0.09 | 2.39 | +0.02 | 5.54 | +0.01 | 0.09 | 1.61 | 23M11 | 22 | 20.25 | 22 | 20.1 | 22 | +1.9 | +9.45 | 9.45 | 18.2 | 0.83 | 3.84 | 0.17 | +3.05 | -0.11 | +0.17 | +3.11 | 2.45 | +0.03 | 5.51 | 0 | 0.08 | 1.51 | 23M10 | 20 | 22.3 | 22.7 | 20 | 20.1 | -2.25 | -10.1 | 12.1 | 24.5 | 1.23 | 5.18 | 0.26 | +0.87 | 0 | 0 | +0.87 | 2.14 | -0.34 | 5.49 | +0.05 | 0.09 | 1.59 | 23M09 | 20 | 24.2 | 24.45 | 22.3 | 22.35 | -1.85 | -7.64 | 8.88 | 14.8 | 0.74 | 3.46 | 0.17 | -1.09 | 0 | -0.1 | -1.19 | 2 | -0.06 | 5.82 | -0.04 | 0.04 | 0.62 | 23M08 | 22 | 26.25 | 26.85 | 23.4 | 24.2 | -1.95 | -7.46 | 13.2 | 27.1 | 1.23 | 6.78 | 0.31 | -1 | +0.01 | -0.16 | -1.15 | 2.25 | +0.91 | 5.88 | -0.06 | 0.07 | 1.21 | 23M07 | 21 | 28.1 | 28.3 | 24.2 | 26.15 | -1.95 | -6.94 | 14.6 | 55.7 | 2.65 | 14.5 | 0.69 | -0.59 | -0.08 | -0.2 | -0.87 | 2.31 | -1.16 | 4.97 | +0.13 | 0.13 | 2.62 | 23M06 | 20 | 32 | 32 | 27.8 | 28.1 | -3.75 | -11.8 | 13.2 | 65.6 | 3.28 | 19.4 | 0.97 | -2.08 | +0.04 | +1.51 | -0.53 | 1.98 | +1.13 | 6.13 | -1.46 | 0 | 0 | 23M05 | 22 | 29.45 | 32.8 | 29.35 | 31.85 | +2.5 | +8.52 | 11.8 | 94.8 | 4.31 | 30.1 | 1.37 | -2.14 | +0.04 | +0.71 | -1.39 | 2.46 | -0.42 | 5 | +1.31 | 1.46 | 29.1 | 23M04 | 17 | 29.95 | 30.85 | 28.85 | 29.35 | +0.45 | +1.56 | 6.92 | 42.7 | 2.51 | 12.9 | 0.76 | -2.53 | +0.11 | +0.41 | -2.01 | 2.81 | +0.34 | 5.42 | -0.26 | 0.15 | 2.73 | 23M03 | 23 | 30.35 | 30.6 | 27.9 | 28.9 | -1.2 | -3.99 | 8.97 | 36.6 | 1.59 | 10.8 | 0.47 | +1.05 | -0.13 | -0.49 | +0.43 | 3.25 | +0.14 | 5.08 | -0.21 | 0.41 | 7.99 | 23M02 | 18 | 31.25 | 31.25 | 29.75 | 30.1 | -1.05 | -3.37 | 4.82 | 40.3 | 2.24 | 12.3 | 0.68 | -0.66 | +0 | +0.18 | -0.48 | 3.05 | +1.52 | 4.94 | -0.07 | 0.62 | 12.5 | 23M01 | 13 | 32.55 | 33.05 | 30.6 | 31.15 | -1.4 | -4.3 | 7.53 | 29.4 | 2.26 | 9.42 | 0.72 | +1.79 | +0 | +0.46 | +2.26 | 3.14 | -0.12 | 3.42 | -0.17 | 0.69 | 20.2 | 22M12 | 22 | 47.05 | 47.65 | 31.75 | 32.55 | -14.45 | -30.7 | 33.8 | 157 | 7.16 | 61.2 | 2.78 | -2.78 | -0.05 | +0.06 | -2.77 | 2.74 | +0.7 | 3.54 | +0.46 | 0.88 | 25 | 22M11 | 22 | 39.3 | 47.95 | 36.2 | 47 | +8.05 | +20.7 | 30.2 | 56.3 | 2.56 | 23.4 | 1.06 | +1.43 | +0.02 | +0.3 | +1.74 | 3.4 | +0.47 | 2.84 | +0.16 | 0.42 | 15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.05 | 45.1 | 33.6 | 38.95 | +3.4 | +9.56 | 32.3 | 32.3 | 1.62 | 12.8 | 0.64 | +2.3 | +0.01 | +0.22 | +2.52 | 3.04 | +0.55 | 2.36 | +0.17 | 0.26 | 11.1 | 22M09 | 21 | 34.85 | 36.5 | 32.75 | 35.55 | +1.05 | +3.04 | 10.9 | 14.4 | 0.69 | 5 | 0.24 | -0.02 | +0.01 | -0.12 | -0.13 | 2.52 | +0.24 | 1.81 | +0.05 | 0.09 | 4.96 | 22M08 | 23 | 34 | 35.6 | 30 | 34.5 | -0.05 | -0.14 | 16.2 | 20 | 0.87 | 6.54 | 0.28 | -2.07 | +0.01 | -0.01 | -2.08 | 2.5 | +0.85 | 1.57 | -0.08 | 0.04 | 2.61 | 22M07 | 21 | 30.3 | 37.15 | 30 | 34.55 | +4.05 | +13.3 | 23.4 | 43.4 | 2.07 | 15 | 0.72 | +0.87 | +0.11 | +0.13 | +1.12 | 2.77 | -0.13 | 0.72 | +0.11 | 0.12 | 16.3 | 22M06 | 21 | 31.15 | 31.5 | 28.7 | 30.5 | -1.1 | -3.48 | 8.86 | 19.4 | 0.93 | 5.75 | 0.27 | +1.09 | 0 | +0.07 | +1.16 | 2.59 | -0.35 | 0.85 | -0.04 | 0.01 | 0.94 | 22M05 | 21 | 31.5 | 33.8 | 28.65 | 31.6 | +0.1 | +0.32 | 16.3 | 41.6 | 1.98 | 12.2 | 0.58 | +0.21 | 0 | +0.06 | +0.28 | 2.52 | -0.8 | 1.2 | -0.04 | 0.04 | 3.67 | 22M04 | 19 | 27.85 | 34.65 | 27.75 | 31.5 | +3.5 | +12.5 | 24.6 | 79 | 4.16 | 25.1 | 1.32 | -1.32 | 0 | -0.01 | -1.34 | 2.39 | +1.17 | 2 | +0.09 | 0.09 | 4.34 | 22M03 | 23 | 27.95 | 28.45 | 27 | 28 | +0.1 | +0.36 | 5.2 | 6.52 | 0.28 | 1.8 | 0.08 | +0.06 | 0 | -0.02 | +0.04 | 2.54 | -0.42 | 0.84 | 0 | 0 | 0 | 22M02 | 15 | 26.7 | 28.4 | 26.5 | 27.9 | +1.1 | +4.1 | 7.09 | 8.01 | 0.53 | 2.22 | 0.15 | +1.07 | 0 | -0.01 | +1.05 | 2.53 | -0.65 | 1.26 | 0 | 0 | 0 | 22M01 | 18 | 27.3 | 27.35 | 26.7 | 26.8 | -0.5 | -1.83 | 2.38 | 4.81 | 0.27 | 1.3 | 0.07 | -0.13 | 0 | -0.02 | -0.15 | 2.36 | 0 | 1.91 | 0 | 0 | 0 | 21M12 | 22 | 26.65 | 27.55 | 26.6 | 27.3 | +0.55 | +2.06 | 3.55 | 5.5 | 0.25 | 1.49 | 0.07 | +1.14 | 0 | -0.02 | +1.12 | 2.41 | -0.31 | 1.91 | 0 | 0 | 0 | 21M11 | 22 | 27.4 | 27.6 | 26.65 | 26.75 | -0.55 | -2.01 | 3.48 | 5.7 | 0.26 | 1.55 | 0.07 | -0.43 | 0 | +0.03 | -0.4 | 2.21 | +0.06 | 2.23 | -0.02 | 0 | 0 | 21M10 | 20 | 26.9 | 28.8 | 26.1 | 27.3 | +0.3 | +1.11 | 10 | 7.95 | 0.4 | 2.2 | 0.11 | +0.46 | 0 | +0.02 | +0.48 | 2.29 | +1.07 | 2.17 | +0.02 | 0.02 | 0.97 | 21M09 | 20 | 29.05 | 29.5 | 26.8 | 27 | -2.05 | -7.06 | 9.29 | 11.4 | 0.57 | 3.26 | 0.16 | -0.04 | 0 | -0.11 | -0.15 | 2.12 | -0.14 | 1.1 | -0.01 | 0 | 0 | 21M08 | 22 | 29.25 | 29.5 | 26.6 | 29.05 | 0 | 0 | 9.98 | 10.5 | 0.48 | 2.95 | 0.13 | +0.2 | 0 | -0.01 | +0.19 | 2.34 | -0.21 | 1.23 | -0.01 | 0.01 | 0.73 | 21M07 | 22 | 29.55 | 30 | 28.6 | 29.05 | -0.45 | -1.53 | 4.75 | 18.1 | 0.82 | 5.3 | 0.24 | -1.1 | 0 | -0.04 | -1.14 | 2.32 | -0.53 | 1.45 | 0 | 0.02 | 1.38 | 21M06 | 21 | 29.3 | 30.3 | 28.85 | 29.5 | +0.3 | +1.03 | 4.97 | 21.8 | 1.04 | 6.38 | 0.3 | +0.73 | 0 | -0.14 | +0.59 | 2.5 | -0.68 | 1.97 | -0.02 | 0.02 | 1.17 | 21M05 | 21 | 32.9 | 34.05 | 28.55 | 29.2 | -3.7 | -11.2 | 16.7 | 89.4 | 4.25 | 27.7 | 1.32 | -4.96 | 0 | -0.22 | -5.18 | 2.34 | -0.59 | 2.66 | +0.03 | 0.04 | 1.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30 | 34.55 | 29.35 | 32.9 | +2.9 | +9.67 | 17.3 | 77.6 | 4.08 | 25.2 | 1.32 | -2.49 | -0.06 | +0.27 | -2.28 | 3.18 | +1.4 | 3.25 | +0.01 | 0.01 | 0.37 | 21M03 | 22 | 28.6 | 31.4 | 28.2 | 30 | +1.6 | +5.63 | 11.3 | 27.8 | 1.26 | 8.19 | 0.37 | +3.78 | +0.01 | -0.26 | +3.52 | 3.66 | +0.17 | 1.86 | -0.03 | 0 | 0.21 | 21M02 | 13 | 26.55 | 29.35 | 26.2 | 28.4 | +1.85 | +6.97 | 11.9 | 32.5 | 2.5 | 8.7 | 0.67 | +1.21 | 0 | -0.09 | +1.12 | 2.92 | +0.03 | 1.69 | -0.01 | 0.04 | 2.13 | 21M01 | 20 | 27.9 | 30.2 | 26 | 26.55 | -1.05 | -3.8 | 15.2 | 56.7 | 2.84 | 15.7 | 0.79 | -1.64 | +0.05 | -0.16 | -1.74 | 2.7 | -0.74 | 1.66 | -0.01 | 0.04 | 2.65 | 20M12 | 23 | 23.5 | 28.45 | 23.35 | 27.6 | +4.05 | +17.2 | 21.7 | 60.5 | 2.63 | 15.9 | 0.69 | +3.78 | 0 | -0.02 | +3.76 | 2.88 | -0.29 | 2.4 | +0.05 | 0.06 | 2.34 | 20M11 | 21 | 21.8 | 23.9 | 21.7 | 23.55 | +1.85 | +8.53 | 10.1 | 31.4 | 1.5 | 7.17 | 0.34 | +1.56 | 0 | +0.14 | +1.7 | 2.24 | -0.5 | 2.68 | -0.01 | 0.01 | 0.26 | 20M10 | 19 | 21.15 | 22.4 | 21.05 | 21.7 | +0.65 | +3.09 | 6.41 | 12.8 | 0.67 | 2.74 | 0.14 | +1.27 | 0 | -0.06 | +1.2 | 1.97 | +0.12 | 3.18 | +0.01 | 0.02 | 0.5 | 20M09 | 22 | 23.05 | 23.05 | 20.85 | 21.05 | -1.9 | -8.28 | 9.59 | 54.8 | 2.49 | 11.7 | 0.53 | -2.08 | 0 | -0.26 | -2.35 | 1.84 | -1.2 | 3.06 | -0.02 | 0 | 0.16 | 20M08 | 21 | 22.15 | 24.4 | 21.85 | 22.95 | +0.8 | +3.61 | 11.5 | 50.5 | 2.4 | 11.7 | 0.55 | -0.43 | 0 | +0.3 | -0.13 | 2.11 | +0.65 | 4.26 | +0.01 | 0.02 | 0.49 | 20M07 | 23 | 23.2 | 24.2 | 21.8 | 22.15 | -1 | -4.32 | 10.4 | 42.6 | 1.85 | 9.92 | 0.43 | -1 | 0 | +0.22 | -0.79 | 2.17 | -0.04 | 3.6 | -0.01 | 0.01 | 0.39 | 20M06 | 20 | 24.65 | 25.6 | 22.7 | 23.15 | -1.2 | -4.93 | 11.9 | 35 | 1.75 | 8.42 | 0.42 | -1.6 | 0 | +0.04 | -1.56 | 2.26 | +1.24 | 3.64 | +0 | 0.03 | 0.77 | 20M05 | 20 | 23.3 | 25.6 | 23.1 | 24.35 | +0.8 | +3.4 | 10.6 | 38 | 1.9 | 9.32 | 0.47 | +2.14 | 0 | +0.16 | +2.3 | 2.72 | -0.02 | 2.4 | -0.01 | 0.02 | 0.96 | 20M04 | 20 | 22.8 | 24.7 | 22.2 | 23.55 | +0.5 | +2.17 | 10.8 | 27.9 | 1.39 | 6.49 | 0.32 | +0.18 | 0 | +0.18 | +0.35 | 2.29 | +0.17 | 2.42 | -0.1 | 0.04 | 1.49 | 20M03 | 22 | 23.8 | 27.1 | 18 | 23.05 | -0.9 | -3.76 | 38 | 60.1 | 2.73 | 13.6 | 0.62 | -0.49 | 0 | -0.01 | -0.5 | 2.17 | -1.38 | 2.25 | -0.03 | 0.14 | 6 | 20M02 | 19 | 19.6 | 25.85 | 19.1 | 23.95 | +4 | +20.1 | 33.8 | 27.7 | 1.46 | 6.41 | 0.34 | -0.1 | 0 | +0 | -0.1 | 2.31 | +2.57 | 3.63 | +0.06 | 0.16 | 4.46 | 20M01 | 15 | 22 | 22.3 | 19.95 | 19.95 | -2.15 | -9.73 | 10.6 | 4.75 | 0.32 | 1.01 | 0.07 | +0.01 | 0 | 0 | +0 | 2.31 | +0.18 | 1.06 | -0.02 | 0.11 | 10.1 | 19M12 | 22 | 22.95 | 22.95 | 21.9 | 22.1 | -0.9 | -3.91 | 4.57 | 8.36 | 0.38 | 1.86 | 0.08 | -0.24 | 0 | -0.06 | -0.3 | 2.43 | -0.31 | 0.88 | 0 | 0.13 | 14.8 | 19M11 | 21 | 21.25 | 23.55 | 21.2 | 23 | +1.75 | +8.24 | 11.1 | 14.6 | 0.69 | 3.26 | 0.16 | +1.06 | 0 | +0.06 | +1.12 | 2.52 | -0.47 | 1.19 | +0.02 | 0.13 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.9 | 21.9 | 19.9 | 21.25 | +1.35 | +6.78 | 10.1 | 13.9 | 0.66 | 2.89 | 0.14 | +1.34 | 0 | 0 | +1.34 | 2.36 | -0.17 | 1.66 | +0.04 | 0.11 | 6.44 | 19M09 | 19 | 19.3 | 20.25 | 19.3 | 19.9 | +0.6 | +3.11 | 4.92 | 8.63 | 0.45 | 1.72 | 0.09 | +0.58 | 0 | -0.02 | +0.57 | 2.15 | -0.56 | 1.83 | +0.03 | 0.07 | 3.88 | 19M08 | 21 | 20.8 | 20.8 | 19 | 19.3 | -1.4 | -6.76 | 8.7 | 11.4 | 0.54 | 2.26 | 0.11 | -2.85 | 0 | -0.13 | -2.98 | 2 | +0.06 | 2.4 | +0 | 0.04 | 1.67 | 19M07 | 23 | 19.65 | 21 | 19.25 | 20.7 | +1 | +5.08 | 8.88 | 22.1 | 0.96 | 4.44 | 0.19 | -3.53 | 0 | -0.61 | -4.14 | 2.6 | -0.25 | 2.34 | -0.05 | 0.04 | 1.67 | 19M06 | 19 | 21.75 | 22.15 | 19.6 | 19.7 | -1.95 | -9.01 | 11.8 | 38.8 | 2.04 | 8.2 | 0.43 | +0.91 | 0 | +0.33 | +1.24 | 3.2 | 0 | 2.58 | -0.01 | 0.09 | 3.52 | 19M05 | 22 | 19.6 | 21.7 | 18.6 | 21.65 | +2.05 | +10.5 | 15.8 | 31.8 | 1.44 | 6.45 | 0.29 | +5.96 | 0 | +0.37 | +6.33 | 2.85 | +0.17 | 2.59 | +0.05 | 0.1 | 3.86 | 19M04 | 20 | 18.6 | 19.65 | 17.95 | 19.6 | +1.05 | +5.66 | 9.16 | 19.9 | 0.99 | 3.69 | 0.18 | +0.85 | -0.14 | +0.04 | +0.74 | 2.2 | -0.61 | 2.42 | +0.05 | 0.05 | 2.06 | 19M03 | 20 | 18 | 18.85 | 17.9 | 18.55 | +0.6 | +3.34 | 5.29 | 14.7 | 0.73 | 2.69 | 0.13 | +1.11 | 0 | +0.01 | +1.12 | 2 | -0.73 | 3.04 | -0.03 | 0 | 0.03 | 19M02 | 13 | 17.8 | 18.7 | 17.8 | 17.95 | +0.2 | +1.13 | 5.07 | 11.5 | 0.88 | 2.08 | 0.16 | +1.76 | 0 | +0 | +1.76 | 1.86 | +0.16 | 3.76 | -0.05 | 0.03 | 0.82 | 19M01 | 21 | 18.9 | 18.95 | 17.1 | 17.75 | -1.25 | -6.58 | 9.74 | 22.3 | 1.06 | 4.03 | 0.19 | -0.75 | +0.14 | -0.01 | -0.63 | 1.5 | -5.46 | 3.62 | -0.18 | 0.08 | 2.29 | 18M12 | 21 | 17.05 | 19.1 | 16.65 | 19 | +2.1 | +12.4 | 14.5 | 35.8 | 1.71 | 6.4 | 0.3 | +1.91 | 0 | -0.07 | +1.84 | 1.69 | +0.14 | 9.09 | +0.22 | 0.27 | 2.93 | 18M11 | 22 | 15.2 | 16.95 | 15.2 | 16.9 | +1.8 | +11.9 | 11.6 | 27.6 | 1.25 | 4.45 | 0.2 | +2.2 | 0 | -0.12 | +2.08 | 1.79 | -3.11 | 8.94 | -0.03 | 0.04 | 0.48 | 18M10 | 22 | 18.55 | 19.45 | 14 | 15.1 | -3.55 | -19 | 29.2 | 105 | 4.78 | 18 | 0.82 | -6.21 | 0 | -0.94 | -7.16 | 1.51 | +2.53 | 12.1 | -0.09 | 0.08 | 0.64 | 18M09 | 19 | 17.9 | 21.3 | 17.5 | 18.65 | +0.75 | +4.19 | 21.2 | 150 | 7.91 | 29.4 | 1.55 | +1.97 | 0 | +0.78 | +2.75 | 1.96 | +3.49 | 9.52 | +0.15 | 0.17 | 1.74 | 18M08 | 23 | 18.5 | 18.7 | 16.55 | 17.9 | -0.6 | -3.24 | 11.6 | 39.1 | 1.7 | 6.97 | 0.3 | -0.98 | 0 | -0.76 | -1.74 | 1.47 | -1.42 | 6.03 | +0.01 | 0.02 | 0.27 | 18M07 | 22 | 18.65 | 18.95 | 16.9 | 18.5 | -0.15 | -0.8 | 11 | 42.6 | 1.94 | 7.67 | 0.35 | -2.82 | 0 | -0.26 | -3.08 | 1.47 | +0.08 | 7.44 | -0.05 | 0 | 0.03 | 18M06 | 20 | 19.35 | 22.2 | 18.5 | 18.65 | -0.7 | -3.62 | 19.1 | 67.6 | 3.38 | 13.6 | 0.68 | +1.13 | 0 | +0.14 | +1.27 | 2.19 | -0.83 | 7.37 | -0.02 | 0.06 | 0.75 | 18M05 | 22 | 17.15 | 20.1 | 16.9 | 19.35 | +2.25 | +13.2 | 18.7 | 55.6 | 2.53 | 10.4 | 0.47 | -0.71 | 0 | +0.69 | -0.01 | 1.96 | +0.96 | 8.2 | +0.06 | 0.07 | 0.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.1 | 17.95 | 16.7 | 17.1 | +0.05 | +0.29 | 7.33 | 19.3 | 1.07 | 3.3 | 0.18 | -0.76 | 0 | -0.09 | -0.85 | 2.02 | -1.42 | 7.24 | -0.11 | 0.01 | 0.14 | 18M03 | 23 | 16.8 | 18.4 | 16.75 | 17.05 | +0.15 | +0.89 | 9.76 | 44.4 | 1.93 | 7.68 | 0.33 | +0.83 | 0 | -1.08 | -0.24 | 2.18 | -1.9 | 8.66 | -0.1 | 0.12 | 1.4 | 18M02 | 13 | 16.25 | 17.2 | 15.85 | 16.9 | +0.65 | +4 | 8.31 | 40.4 | 3.1 | 6.71 | 0.52 | +0.81 | 0 | -1.29 | -0.48 | 1.97 | +3.23 | 10.6 | -0.18 | 0.22 | 2.07 | 18M01 | 22 | 16.9 | 18.25 | 16.05 | 16.25 | -0.65 | -3.85 | 13 | 39.8 | 1.81 | 6.77 | 0.31 | +3.58 | 0 | +0.07 | +3.65 | 2.29 | +1.04 | 7.34 | +0.16 | 0.4 | 5.45 | 17M12 | 21 | 17.85 | 17.85 | 16.55 | 16.9 | -0.95 | -5.32 | 7.28 | 16.8 | 0.8 | 2.86 | 0.14 | +0.61 | 0 | +0.07 | +0.68 | 1.58 | -0.97 | 6.3 | -0.08 | 0.24 | 3.84 | 17M11 | 22 | 18.6 | 19 | 17.65 | 17.85 | -0.7 | -3.77 | 7.28 | 23 | 1.05 | 4.19 | 0.19 | +1.29 | 0 | +0.01 | +1.3 | 1.4 | -0.62 | 7.27 | -0.41 | 0.32 | 4.36 | 17M10 | 19 | 18.45 | 19.6 | 17.6 | 18.55 | +0.25 | +1.37 | 10.9 | 34.9 | 1.84 | 6.52 | 0.34 | -0.47 | 0 | -0.01 | -0.48 | 1.37 | +0.1 | 7.89 | -0.12 | 0.72 | 9.18 | 17M09 | 22 | 17.75 | 19.1 | 17.45 | 18.3 | +0.55 | +3.1 | 9.3 | 35.6 | 1.62 | 6.47 | 0.29 | -2.37 | 0 | +0.01 | -2.36 | 1.5 | -4.42 | 7.79 | +0 | 0.85 | 10.9 | 17M08 | 23 | 21.2 | 21.6 | 17.25 | 17.75 | -3.2 | -15.3 | 20.8 | 66.2 | 2.88 | 12.9 | 0.56 | -4.96 | 0 | -0.38 | -5.34 | 2.13 | -4.79 | 12.2 | -2.11 | 0.85 | 6.93 | 17M07 | 21 | 16.7 | 24.7 | 16.65 | 20.95 | +4.25 | +25.4 | 48.2 | 211 | 10 | 44.9 | 2.14 | +2.23 | 0 | +0.16 | +2.4 | 3.15 | +4.15 | 17 | +2.65 | 2.96 | 17.4 | 17M06 | 23 | 15.85 | 17.55 | 15.75 | 16.7 | +0.95 | +6.03 | 11.4 | 70.9 | 3.08 | 11.9 | 0.52 | -0.14 | 0 | +0.12 | -0.02 | 2.46 | -0.36 | 12.8 | +0.09 | 0.3 | 2.37 | 17M05 | 20 | 14.9 | 16.35 | 13.75 | 15.75 | +0.85 | +5.7 | 17.4 | 41 | 2.05 | 6.26 | 0.31 | -0.43 | 0 | 0 | -0.43 | 2.14 | +1.17 | 13.2 | +0.19 | 0.22 | 1.63 | 17M04 | 18 | 14.9 | 15.25 | 14.7 | 14.9 | 0 | 0 | 3.69 | 8.55 | 0.47 | 1.28 | 0.07 | -0.34 | 0 | 0 | -0.34 | 2.17 | +0.55 | 12 | -0.07 | 0.02 | 0.2 | 17M03 | 23 | 15.5 | 15.6 | 14.85 | 14.9 | -0.6 | -3.87 | 4.84 | 14.6 | 0.64 | 2.23 | 0.1 | -0.62 | -0.09 | +0 | -0.71 | 2.25 | +1.26 | 11.5 | -0.12 | 0.09 | 0.82 | 17M02 | 18 | 15 | 16 | 14.95 | 15.5 | +0.5 | +3.33 | 7 | 18.6 | 1.03 | 2.89 | 0.16 | +0.45 | +0.01 | +0 | +0.46 | 2.41 | -1.05 | 10.2 | -0.01 | 0.22 | 2.11 | 17M01 | 16 | 14.9 | 15.25 | 14.9 | 15 | +0.1 | +0.67 | 2.35 | 8.15 | 0.51 | 1.22 | 0.08 | -0.3 | +0 | +0.07 | -0.23 | 2.34 | +0.38 | 11.3 | -0.14 | 0.23 | 2 | 16M12 | 22 | 15.85 | 15.9 | 14.65 | 14.9 | -0.95 | -5.99 | 7.89 | 22.8 | 1.03 | 3.5 | 0.16 | -1.16 | 0 | +0.05 | -1.1 | 2.38 | +0.53 | 10.9 | -0.13 | 0.37 | 3.4 | 16M11 | 22 | 16.8 | 16.85 | 15.3 | 15.85 | -1 | -5.93 | 9.2 | 23.9 | 1.08 | 3.81 | 0.17 | -0.09 | 0 | +0.02 | -0.08 | 2.7 | -1.4 | 10.4 | -0.13 | 0.5 | 4.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.15 | 18 | 16 | 16.85 | +0.8 | +4.98 | 12.5 | 57.6 | 2.88 | 9.86 | 0.49 | -1.16 | 0 | -0.06 | -1.23 | 2.77 | +1.52 | 11.8 | +0.18 | 0.62 | 5.3 | 16M09 | 19 | 15.1 | 16.2 | 14.8 | 16.05 | +0.95 | +6.29 | 9.27 | 41.1 | 2.16 | 6.39 | 0.34 | +2.11 | 0 | -0.02 | +2.09 | 3.09 | -0.8 | 10.3 | +0.08 | 0.45 | 4.36 | 16M08 | 23 | 13.5 | 15.6 | 13.2 | 15.1 | +1.6 | +11.9 | 17.8 | 48.6 | 2.11 | 7.06 | 0.31 | +0.57 | -0.01 | +0.04 | +0.59 | 2.45 | +1.01 | 11.1 | +0.35 | 0.36 | 3.28 | 16M07 | 20 | 13.2 | 13.8 | 13 | 13.5 | +0.3 | +2.27 | 6.06 | 14.7 | 0.74 | 1.98 | 0.1 | +0.18 | -0.01 | +0.02 | +0.19 | 2.26 | +2.45 | 10 | +0 | 0.01 | 0.11 | 16M06 | 21 | 13.2 | 13.65 | 12.7 | 13.2 | -0.1 | -0.75 | 7.14 | 10.8 | 0.51 | 1.42 | 0.07 | +0.12 | +0.03 | +0 | +0.15 | 2.19 | -0.15 | 7.6 | -0.02 | 0.01 | 0.13 | 16M05 | 21 | 12.2 | 13.55 | 12.05 | 13.3 | +1.2 | +9.92 | 12.4 | 8.4 | 0.4 | 1.06 | 0.05 | +0.31 | 0 | -0.02 | +0.29 | 2.15 | -0.43 | 7.74 | +0.02 | 0.02 | 0.32 | 16M04 | 19 | 12.45 | 13.3 | 11.9 | 12.1 | -0.35 | -2.81 | 11.2 | 10.6 | 0.56 | 1.33 | 0.07 | -0.57 | -0.1 | +0.02 | -0.64 | 2.05 | -0.52 | 8.17 | +0 | 0 | 0.05 | 16M03 | 23 | 12.1 | 15.2 | 12 | 12.45 | +0.3 | +2.47 | 26.3 | 56.9 | 2.47 | 7.79 | 0.34 | -0.17 | +0.06 | -0.02 | -0.13 | 2.17 | +3.05 | 8.69 | +0 | 0 | 0.02 | 16M02 | 13 | 12 | 12.25 | 11.85 | 12.15 | +0.2 | +1.67 | 3.35 | 4.35 | 0.33 | 0.53 | 0.04 | +0.11 | 0 | 0 | +0.11 | 2.22 | +1 | 5.64 | 0 | 0 | 0 | 16M01 | 21 | 12 | 12 | 11.2 | 11.95 | -0.1 | -0.83 | 6.64 | 6.63 | 0.32 | 0.77 | 0.04 | +0.28 | -0.01 | +0 | +0.28 | 2.19 | +0.94 | 4.65 | 0 | 0 | 0.02 | 15M12 | 23 | 11.5 | 12.15 | 11.15 | 12.05 | +0.6 | +5.24 | 8.73 | 10.7 | 0.47 | 1.25 | 0.05 | +0.1 | +0.06 | 0 | +0.16 | 2.11 | +1.38 | 3.7 | +0 | 0 | 0.05 | 15M11 | 21 | 10.35 | 11.85 | 10.2 | 11.45 | +1.1 | +10.6 | 15.9 | 9.69 | 0.46 | 1.05 | 0.05 | +0.17 | +0 | +0 | +0.18 | 2.08 | +2.33 | 2.33 | 0 | 0 | 0 | 15M10 | 21 | 10.15 | 10.7 | 10.1 | 10.35 | +0.25 | +2.48 | 5.94 | 5.72 | 0.27 | 0.59 | 0.03 | +0.2 | +0 | 0 | +0.2 | 2.03 | -0.09 | 0 | 0 | 0 | 0 | 15M09 | 20 | 10.4 | 10.9 | 10 | 10.1 | -0.3 | -2.88 | 8.65 | 5.42 | 0.27 | 0.57 | 0.03 | -0.09 | +0.04 | 0 | -0.06 | 1.97 | -0.51 | 0.09 | 0 | 0 | 0 | 15M08 | 21 | 11.9 | 12.4 | 9.5 | 10.4 | -1.4 | -11.9 | 24.6 | 11.6 | 0.55 | 1.26 | 0.06 | -0.42 | 0 | -0.05 | -0.47 | 2 | -0.1 | 0.6 | 0 | 0 | 0 | 15M07 | 22 | 12 | 12.35 | 11.2 | 11.8 | -0.2 | -1.67 | 9.58 | 8.4 | 0.38 | 1.01 | 0.05 | +0.03 | +0.01 | +0.04 | +0.08 | 2.12 | -0.21 | 0.7 | 0 | 0 | 0 | 15M06 | 21 | 12.25 | 12.4 | 11.5 | 12 | -0.15 | -1.23 | 7.41 | 8.1 | 0.39 | 0.97 | 0.05 | -0.56 | 0 | 0 | -0.56 | 2.12 | -0.07 | 0.91 | 0 | 0 | 0 | 15M05 | 20 | 12.9 | 12.95 | 11.95 | 12.15 | -0.7 | -5.45 | 7.78 | 8.15 | 0.41 | 1.01 | 0.05 | -0.32 | 0 | -0.03 | -0.35 | 2.27 | -0.43 | 0.98 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.4 | 13.65 | 12.35 | 12.85 | +0.35 | +2.8 | 10.4 | 16.8 | 0.84 | 2.19 | 0.11 | +0.25 | 0 | +0.01 | +0.26 | 2.36 | -0.5 | 1.41 | 0 | 0 | 0 | 15M03 | 22 | 11.95 | 12.8 | 11.85 | 12.5 | +0.55 | +4.6 | 7.95 | 13.9 | 0.63 | 1.71 | 0.08 | +0.29 | 0 | +0.02 | +0.31 | 2.29 | -0.16 | 1.91 | 0 | 0 | 0 | 15M02 | 13 | 11.9 | 12 | 11.7 | 11.95 | +0.05 | +0.42 | 2.52 | 3.55 | 0.27 | 0.42 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.21 | -0.07 | 2.07 | 0 | 0 | 0 | 15M01 | 20 | 12.1 | 12.1 | 11.7 | 11.9 | -0.1 | -0.83 | 3.33 | 6.52 | 0.33 | 0.77 | 0.04 | -0.4 | 0 | 0 | -0.41 | 2.2 | -0.52 | 2.14 | 0 | 0 | 0 | 14M12 | 24 | 12 | 12.7 | 11.9 | 12 | -0.3 | -2.44 | 6.5 | 9.7 | 0.4 | 1.18 | 0.05 | +0.29 | 0 | 0 | +0.29 | 2.31 | -0.12 | 2.66 | 0 | 0 | 0 | 14M11 | 20 | 11.5 | 12.45 | 11.3 | 12.3 | +0.8 | +6.96 | 10 | 9.99 | 0.5 | 1.18 | 0.06 | +0.14 | 0 | +0.02 | +0.16 | 2.23 | -0.29 | 2.78 | 0 | 0 | 0 | 14M10 | 22 | 12.35 | 12.6 | 10.8 | 11.5 | -0.85 | -6.88 | 14.6 | 16.9 | 0.77 | 1.97 | 0.09 | -0.85 | 0 | -0.01 | -0.86 | 2.19 | -0.6 | 3.07 | 0 | 0 | 0 | 14M09 | 21 | 13.1 | 13.25 | 12.3 | 12.35 | -0.75 | -5.73 | 7.25 | 10.6 | 0.5 | 1.36 | 0.06 | -0.49 | 0 | 0 | -0.49 | 2.43 | -0.25 | 3.68 | 0 | 0 | 0 | 14M08 | 21 | 14.2 | 14.3 | 12.9 | 13.1 | -1.25 | -8.71 | 9.76 | 17.1 | 0.82 | 2.29 | 0.11 | -2.16 | 0 | -0.03 | -2.19 | 2.57 | -0.42 | 3.93 | 0 | 0 | 0 | 14M07 | 22 | 13.9 | 14.7 | 13.4 | 14.35 | +0.5 | +3.61 | 9.39 | 42.6 | 1.94 | 6.03 | 0.27 | +0.8 | 0 | -0.01 | +0.78 | 3.18 | -1.48 | 4.35 | 0 | 0 | 0 | 14M06 | 20 | 12.85 | 13.95 | 12.85 | 13.85 | +1.15 | +9.06 | 8.66 | 25.1 | 1.26 | 3.35 | 0.17 | -1.02 | 0 | +0.05 | -0.97 | 2.96 | -0.75 | 5.83 | 0 | 0 | 0 | 14M05 | 21 | 12.8 | 13.6 | 12.7 | 12.7 | -0.1 | -0.78 | 7.03 | 23.1 | 1.1 | 3.03 | 0.14 | -1.25 | 0 | +0 | -1.25 | 3.25 | -0.45 | 6.58 | 0 | 0 | 0 | 14M04 | 21 | 14.75 | 14.75 | 12.45 | 12.8 | -2 | -13.5 | 15.5 | 32.3 | 1.54 | 4.41 | 0.21 | +0.09 | 0 | -3.73 | -3.64 | 3.6 | -2.74 | 7.02 | -0.14 | 0 | 0 | 14M03 | 21 | 13.1 | 15.2 | 13.1 | 14.8 | +1.7 | +13 | 16 | 59.7 | 2.84 | 8.47 | 0.4 | -0.98 | 0 | +0.14 | -0.84 | 3.89 | +1.47 | 9.77 | -0.06 | 0.14 | 1.43 | 14M02 | 17 | 13 | 13.2 | 12.85 | 13.1 | +0.05 | +0.38 | 2.68 | 9.36 | 0.55 | 1.22 | 0.07 | +0.01 | -0.01 | +0.15 | +0.15 | 3.86 | -0.6 | 8.3 | -0.12 | 0.2 | 2.4 | 14M01 | 18 | 13.35 | 13.5 | 13.05 | 13.05 | -0.3 | -2.25 | 3.37 | 10.1 | 0.56 | 1.35 | 0.07 | +0.07 | -0.01 | +0.34 | +0.4 | 3.84 | -0.28 | 8.9 | +0.05 | 0.32 | 3.63 | 13M12 | 22 | 13.95 | 14.25 | 13.25 | 13.35 | -0.5 | -3.61 | 7.22 | 17.6 | 0.8 | 2.4 | 0.11 | +0.1 | -0.01 | +0.11 | +0.19 | 3.82 | -1.49 | 9.17 | -0.19 | 0.27 | 2.98 | 13M11 | 21 | 15.2 | 15.4 | 12.9 | 13.85 | -1.25 | -8.28 | 16.6 | 72.4 | 3.45 | 10.3 | 0.49 | -0.02 | 0 | -0.64 | -0.66 | 3.79 | -0.11 | 10.7 | -0.66 | 0.46 | 4.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.7 | 16.15 | 13.65 | 15.1 | +1.4 | +10.2 | 18.2 | 99.6 | 4.53 | 14.9 | 0.68 | +0.31 | -1.43 | +0.01 | -1.11 | 3.8 | +0.94 | 10.8 | +1.07 | 1.13 | 10.5 | 13M09 | 20 | 14 | 14.45 | 13.65 | 13.7 | -0.3 | -2.14 | 5.71 | 10.5 | 0.52 | 1.47 | 0.07 | +0.16 | +0.18 | -0.53 | -0.19 | 3.71 | -1.08 | 9.83 | -0.04 | 0.06 | 0.56 | 13M08 | 21 | 14.95 | 15.1 | 13.85 | 14 | -0.95 | -6.35 | 8.36 | 13.8 | 0.66 | 2.02 | 0.1 | +0.08 | +0.58 | -0.3 | +0.36 | 3.67 | -1.18 | 10.9 | -0.18 | 0.1 | 0.87 | 13M07 | 23 | 14.2 | 15.3 | 13.75 | 14.95 | +0.8 | +5.65 | 11 | 29.8 | 1.29 | 4.41 | 0.19 | -0.46 | +0.67 | -0.14 | +0.07 | 3.65 | +2.07 | 12.1 | +0.16 | 0.27 | 2.25 | 13M06 | 19 | 14.8 | 15.2 | 14 | 14.15 | -0.85 | -5.67 | 8 | 11 | 0.58 | 1.6 | 0.08 | -0.58 | -0.01 | +0 | -0.59 | 3.79 | -0.37 | 10 | -0.03 | 0.11 | 1.11 | 13M05 | 22 | 14.5 | 15.5 | 14.5 | 15 | +0.4 | +2.74 | 6.85 | 21.4 | 0.97 | 3.21 | 0.15 | -0.34 | 0 | +0.35 | +0.01 | 3.96 | +0.54 | 10.4 | -0.11 | 0.14 | 1.33 | 13M04 | 20 | 15.3 | 15.4 | 14.05 | 14.6 | -0.7 | -4.58 | 8.82 | 19 | 0.95 | 2.78 | 0.14 | -0.04 | 0 | -0.01 | -0.05 | 4.08 | -1.83 | 9.85 | -0.81 | 0.25 | 2.54 | 13M03 | 21 | 15.65 | 15.8 | 15.25 | 15.3 | -0.2 | -1.29 | 3.55 | 15.8 | 0.75 | 2.45 | 0.12 | -0.3 | -0.08 | +0 | -0.38 | 4.13 | -0.41 | 11.7 | +0.03 | 1.06 | 9.05 | 13M02 | 13 | 15.8 | 15.9 | 15.5 | 15.5 | -0.25 | -1.59 | 2.54 | 9.92 | 0.76 | 1.56 | 0.12 | +0.29 | +0 | +0 | +0.3 | 4.23 | -0.75 | 12.1 | +0.68 | 1.02 | 8.48 | 13M01 | 22 | 16.1 | 16.45 | 15.5 | 15.75 | -0.2 | -1.25 | 5.96 | 25.4 | 1.16 | 4.08 | 0.19 | -0.68 | -0.02 | -0.03 | -0.72 | 4.16 | -3.08 | 12.8 | +0.1 | 0.34 | 2.69 | 12M12 | 21 | 15.8 | 16.6 | 15.6 | 15.95 | +0.25 | +1.59 | 6.37 | 25.7 | 1.23 | 4.15 | 0.2 | -0.23 | +0.07 | +0.02 | -0.15 | 4.4 | -0.32 | 15.9 | +0.04 | 0.24 | 1.52 | 12M11 | 22 | 15.8 | 16.1 | 15 | 15.7 | +0.1 | +0.64 | 7.05 | 12.6 | 0.57 | 1.97 | 0.09 | +0.13 | +0.06 | 0 | +0.2 | 4.41 | -0.14 | 16.2 | -0.03 | 0.2 | 1.23 | 12M10 | 22 | 17.15 | 17.45 | 15.2 | 15.6 | -1.55 | -9.04 | 13.1 | 41.4 | 1.88 | 6.94 | 0.32 | +0.37 | 0 | -0.52 | -0.15 | 4.41 | -1.58 | 16.4 | -0.43 | 0.23 | 1.42 | 12M09 | 20 | 15.1 | 17.45 | 14.7 | 17.15 | +2.05 | +13.6 | 18.2 | 79.7 | 3.98 | 13.1 | 0.65 | +0.84 | 0 | +4.09 | +4.93 | 4.31 | +2.9 | 18 | +0.63 | 0.67 | 3.71 | 12M08 | 22 | 15.95 | 16.8 | 14.85 | 15.1 | -0.85 | -5.33 | 12.2 | 41.8 | 1.9 | 6.76 | 0.31 | +0.13 | -0.02 | -0.44 | -0.34 | 3.94 | -1 | 15.1 | -0.1 | 0.04 | 0.27 | 12M07 | 22 | 15.15 | 16.55 | 15.15 | 15.95 | +0.9 | +5.98 | 9.3 | 31.4 | 1.43 | 5 | 0.23 | -0.56 | 0 | +0.21 | -0.35 | 3.93 | +1.21 | 16.1 | -0.13 | 0.14 | 0.84 | 12M06 | 21 | 15.1 | 15.15 | 13.85 | 15.05 | -0.1 | -0.66 | 8.58 | 13.2 | 0.63 | 1.93 | 0.09 | +0.2 | -0.09 | -0.13 | -0.03 | 4.07 | +0.14 | 14.9 | +0.12 | 0.27 | 1.79 | 12M05 | 22 | 15.3 | 16.15 | 14.25 | 15.15 | -0.15 | -0.98 | 12.4 | 27.2 | 1.24 | 4.17 | 0.19 | +0.02 | +0.04 | 0 | +0.06 | 3.99 | +0.09 | 14.7 | +0.11 | 0.14 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.85 | 16.3 | 14.65 | 15.3 | -0.55 | -3.47 | 10.4 | 19.7 | 0.98 | 3.04 | 0.15 | +0.24 | +0.05 | -0.03 | +0.26 | 3.98 | -1.64 | 14.6 | 0 | 0.03 | 0.21 | 12M03 | 23 | 16.65 | 18.4 | 15.25 | 15.85 | -0.8 | -4.8 | 18.9 | 86.5 | 3.76 | 14.9 | 0.65 | -1.3 | 0 | +0.03 | -1.27 | 4.07 | -0.54 | 16.3 | -0.07 | 0.05 | 0.28 | 12M02 | 20 | 14.9 | 17 | 14.8 | 16.65 | +1.8 | +12.1 | 14.8 | 58 | 2.9 | 9.3 | 0.47 | -0.29 | 0 | +0.46 | +0.17 | 4.39 | +3.2 | 16.8 | +0.03 | 0.12 | 0.7 | 12M01 | 15 | 14.05 | 14.95 | 13.8 | 14.85 | +0.8 | +5.69 | 8.19 | 16 | 1.06 | 2.29 | 0.15 | +0.81 | 0 | -0.01 | +0.8 | 4.4 | -0.44 | 13.6 | -0.03 | 0.09 | 0.67 | 11M12 | 22 | 14.5 | 14.8 | 12.6 | 14.05 | +0.05 | +0.36 | 15.7 | 16.9 | 0.77 | 2.33 | 0.11 | +1.09 | 0 | +0 | +1.09 | 4.15 | -1.48 | 14.1 | -0.02 | 0.12 | 0.87 | 11M11 | 22 | 16.1 | 16.55 | 13.6 | 14 | -2.35 | -14.4 | 18 | 20.6 | 0.94 | 3.12 | 0.14 | -0.3 | 0 | -0.08 | -0.39 | 3.83 | -1.69 | 15.5 | +0.02 | 0.15 | 0.94 | 11M10 | 20 | 14.5 | 17.15 | 13.6 | 16.35 | +1.45 | +9.73 | 23.8 | 32.7 | 1.63 | 5.19 | 0.26 | +0.9 | +0 | +0.25 | +1.15 | 3.91 | +0.05 | 17.2 | -0.12 | 0.13 | 0.75 | 11M09 | 21 | 18.3 | 18.45 | 14.05 | 14.9 | -3.25 | -17.9 | 24.2 | 32.9 | 1.57 | 5.32 | 0.25 | -0.67 | 0 | +0.05 | -0.62 | 3.65 | -2.72 | 17.2 | -0.17 | 0.24 | 1.43 | 11M08 | 23 | 22.6 | 23.35 | 16.55 | 18.15 | -3.85 | -17.5 | 30.9 | 123 | 5.37 | 24.5 | 1.07 | +0.87 | 0 | -1.59 | -0.71 | 3.8 | -10.1 | 19.9 | -1.23 | 0.42 | 2.1 | 11M07 | 21 | 17.85 | 23.5 | 17.5 | 22 | +4.3 | +24.3 | 33.9 | 168 | 8.02 | 34.1 | 1.62 | +0.72 | 0 | +1.59 | +2.31 | 3.54 | +6.84 | 30 | +1.48 | 1.65 | 5.5 | 11M06 | 21 | 16.9 | 17.7 | 15.95 | 17.7 | +0.85 | +5.04 | 10.4 | 24.3 | 1.16 | 4.08 | 0.19 | -0.05 | -0.41 | +0.3 | -0.16 | 3.33 | -0.15 | 23.1 | +0.06 | 0.17 | 0.74 | 11M05 | 21 | 18.1 | 19.45 | 15.9 | 16.85 | -1.4 | -7.67 | 19.5 | 69.1 | 3.29 | 12.5 | 0.6 | +0.2 | -1.21 | -0.33 | -1.34 | 3.36 | -1.31 | 23.3 | +0 | 0.11 | 0.46 | 11M04 | 19 | 17.45 | 18.85 | 17.25 | 18.25 | +1 | +5.8 | 9.28 | 53.1 | 2.79 | 9.66 | 0.51 | +1.67 | +0.67 | +0.16 | +2.49 | 3.31 | -0.18 | 24.6 | -0.28 | 0.11 | 0.43 | 11M03 | 23 | 16.15 | 17.6 | 14.95 | 17.25 | +1.15 | +7.14 | 16.5 | 48.9 | 2.13 | 8.04 | 0.35 | +0.03 | +0.98 | +0.13 | +1.13 | 2.8 | -0.37 | 24.8 | -0.03 | 0.38 | 1.55 | 11M02 | 14 | 17.95 | 19.1 | 15.8 | 16.1 | -1.55 | -8.78 | 18.7 | 54.9 | 3.92 | 9.78 | 0.7 | -1.48 | -5 | +0.07 | -6.41 | 2.8 | -0.82 | 25.1 | -0.8 | 0.41 | 1.64 | 11M01 | 20 | 18.7 | 19.65 | 17.65 | 17.65 | -0.85 | -4.59 | 10.8 | 75.5 | 3.78 | 14.1 | 0.7 | +0.84 | +2.44 | -0.89 | +2.39 | 3.24 | -5.78 | 25.9 | -0.44 | 1.22 | 4.7 | 10M12 | 23 | 18.1 | 18.7 | 17.4 | 18.5 | +0.3 | +1.65 | 7.14 | 96.5 | 4.19 | 17.6 | 0.76 | +2.13 | +0.01 | +0.28 | +2.42 | 2.99 | +0.59 | 31.7 | +0.31 | 1.66 | 5.23 | 10M11 | 22 | 18.3 | 19.4 | 16.8 | 18.2 | +0.2 | +1.11 | 14.4 | 87.9 | 4 | 16 | 0.73 | +1.48 | -2.07 | -2.51 | -3.1 | 2.35 | -3.69 | 31.1 | -1 | 1.35 | 4.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 17.25 | 19.7 | 17.05 | 18 | +0.8 | +4.65 | 15.4 | 167 | 7.93 | 30.9 | 1.47 | +0.08 | 0 | +3.12 | +3.2 | 1.9 | +5.61 | 34.8 | +0.96 | 2.35 | 6.75 | 10M09 | 21 | 15.5 | 18.1 | 15.4 | 17.2 | +1.45 | +9.21 | 17.1 | 111 | 5.28 | 18.9 | 0.9 | -0.98 | -0.24 | -0.1 | -1.32 | 1.88 | -0.39 | 29.2 | +0.37 | 1.39 | 4.75 | 10M08 | 22 | 18.85 | 20.5 | 15.75 | 15.75 | -3 | -16 | 25.3 | 247 | 11.2 | 46.9 | 2.13 | +1.29 | +1.22 | -1.06 | +1.45 | 2.16 | -6.64 | 29.6 | -2.86 | 1.02 | 3.44 | 10M07 | 22 | 17.5 | 19.75 | 16.75 | 18.75 | +1.3 | +7.45 | 17.2 | 333 | 15.2 | 60.2 | 2.74 | -0.08 | +2.63 | +0.72 | +3.28 | 1.84 | -6.62 | 36.2 | -3.19 | 3.88 | 10.7 | 10M06 | 21 | 13.9 | 18.6 | 13.55 | 17.45 | +3.55 | +25.5 | 36.3 | 441 | 21 | 69.3 | 3.3 | -0.22 | +0.84 | +0.39 | +1 | 1.87 | +16.9 | 42.9 | +4.27 | 7.07 | 16.5 | 10M05 | 21 | 12.7 | 13.9 | 11.05 | 13.9 | +1.1 | +8.59 | 22.3 | 89 | 4.24 | 11.6 | 0.55 | -3.98 | 0 | -0.01 | -3.99 | 1.94 | +5.36 | 26 | +2.79 | 2.8 | 10.8 | 10M04 | 21 | 12.8 | 13.3 | 12.3 | 12.8 | 0 | 0 | 7.81 | 51.1 | 2.43 | 6.59 | 0.31 | +2.1 | 0 | -0.3 | +1.8 | 3.18 | -0.98 | 20.6 | -0.12 | 0.01 | 0.06 | 10M03 | 23 | 11.7 | 13.25 | 11.65 | 12.8 | +1.3 | +11.3 | 13.9 | 50.4 | 2.19 | 6.26 | 0.27 | +3.2 | -0.01 | +0.3 | +3.49 | 2.53 | +0.56 | 21.6 | -0.05 | 0.13 | 0.62 | 10M02 | 14 | 11.8 | 12 | 10.15 | 11.5 | -0.35 | -2.95 | 15.6 | 22 | 1.57 | 2.46 | 0.18 | -0.35 | +0 | 0 | -0.35 | 1.53 | -2.61 | 21 | +0.09 | 0.18 | 0.87 | 10M01 | 20 | 13.1 | 14.15 | 11.55 | 11.85 | -1.2 | -9.2 | 19.9 | 128 | 6.42 | 17.3 | 0.86 | -0.28 | 0 | -0.02 | -0.3 | 1.64 | -2.57 | 23.7 | -0.03 | 0.1 | 0.41 | 09M12 | 23 | 13.2 | 14 | 12.6 | 13.05 | -0.15 | -1.14 | 10.6 | 105 | 4.57 | 14 | 0.61 | -0.86 | -2.6 | -0.45 | -3.9 | 1.72 | -0.1 | 26.2 | -0.13 | 0.12 | 0.47 | 09M11 | 21 | 12.5 | 14.35 | 12.45 | 13.2 | +0.5 | +3.94 | 15 | 194 | 9.23 | 26.7 | 1.27 | -1.07 | +0.7 | +0.46 | +0.09 | 1.99 | +0.52 | 26.3 | -0.1 | 0.25 | 0.95 | 09M10 | 22 | 11.6 | 13.9 | 11.35 | 12.7 | +1.2 | +10.4 | 22.2 | 184 | 8.34 | 23.3 | 1.06 | +2.3 | +1.78 | 0 | +4.08 | 2.32 | +4.63 | 25.8 | +0.27 | 0.36 | 1.38 | 09M09 | 22 | 11 | 12.15 | 10.95 | 11.5 | +0.4 | +3.6 | 10.8 | 57.2 | 2.6 | 6.66 | 0.3 | +0.82 | +0.13 | +0.01 | +0.96 | 1.6 | +0.12 | 21.2 | -0.05 | 0.09 | 0.42 | 09M08 | 20 | 12.95 | 13.7 | 10.65 | 11.1 | -1.1 | -9.02 | 25 | 105 | 5.26 | 13.2 | 0.66 | -0.12 | 0 | -0.05 | -0.18 | 1.35 | -1.58 | 21.1 | -0.04 | 0.14 | 0.67 | 09M07 | 23 | 11.95 | 12.8 | 11.7 | 12.2 | +0.45 | +3.83 | 9.36 | 130 | 5.66 | 15.9 | 0.69 | +0.24 | 0 | +0.03 | +0.27 | 1.39 | +0.34 | 22.6 | -0.07 | 0.18 | 0.78 | 09M06 | 23 | 12.8 | 14.25 | 10.8 | 11.75 | -0.95 | -7.48 | 27.2 | 229 | 9.98 | 29.2 | 1.27 | -0.54 | 0 | +0.01 | -0.53 | 1.31 | -2.35 | 22.3 | -0.75 | 0.25 | 1.1 | 09M05 | 18 | 9.6 | 12.9 | 8.7 | 12.7 | +3.5 | +38 | 45.7 | 187 | 10.4 | 19.8 | 1.1 | +0.49 | 0 | -0.14 | +0.34 | 1.48 | +4.11 | 24.7 | +0.76 | 1 | 4.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.87 | 9.85 | 7.7 | 9.2 | +1.51 | +19.6 | 28 | 178 | 8.11 | 15.7 | 0.71 | +0.25 | 0 | -0.72 | -0.47 | 1.33 | +4.84 | 20.5 | -0.1 | 0.24 | 1.16 | 09M03 | 22 | 6.1 | 7.9 | 5.65 | 7.69 | +1.58 | +25.9 | 36.8 | 83.2 | 3.78 | 6.09 | 0.28 | -0.16 | 0 | +0.89 | +0.72 | 1.25 | +2.47 | 15.7 | -0.12 | 0.34 | 2.15 | 09M02 | 20 | 6.93 | 7.19 | 6.09 | 6.11 | -0.89 | -12.7 | 15.7 | 37.1 | 1.86 | 2.48 | 0.12 | -0.48 | 0 | +0 | -0.47 | 1.3 | -1.06 | 13.2 | -0.76 | 0.45 | 3.42 | 09M01 | 15 | 7.92 | 8.15 | 6.7 | 7 | -0.64 | -8.38 | 19 | 65.6 | 4.37 | 5.06 | 0.34 | -0.01 | 0 | 0 | -0.01 | 1.45 | -0.07 | 14.3 | -0.5 | 1.21 | 8.48 | 08M12 | 23 | 6.3 | 7.9 | 6.25 | 7.64 | +1.34 | +21.3 | 26.2 | 150 | 6.53 | 11.1 | 0.48 | -0.12 | 0 | -0.04 | -0.15 | 1.46 | +1.88 | 14.4 | +1.75 | 1.75 | 12.2 | 08M11 | 20 | 5.27 | 6.84 | 4.65 | 6.3 | +1.03 | +19.5 | 41.6 | 59.8 | 2.99 | 3.65 | 0.18 | -0.24 | 0 | +0.03 | -0.21 | 1.49 | +1.4 | 12.5 | 0 | 0 | 0 | 08M10 | 22 | 5.6 | 5.83 | 4.04 | 5.27 | -0.15 | -2.77 | 33 | 24.3 | 1.1 | 1.22 | 0.06 | -0.19 | 0 | -0.01 | -0.2 | 1.57 | -1.47 | 11.1 | 0 | 0 | 0 | 08M09 | 21 | 7.75 | 7.83 | 4.65 | 5.42 | -2.29 | -29.7 | 41.2 | 30.4 | 1.45 | 1.77 | 0.08 | -0.13 | 0 | -0.05 | -0.18 | 1.63 | -8.44 | 12.6 | 0 | 0 | 0.04 | 08M08 | 21 | 8.01 | 8.35 | 7.35 | 7.71 | -0.39 | -4.81 | 12.3 | 18.8 | 0.9 | 1.47 | 0.07 | +0.17 | 0 | -0.01 | +0.16 | 1.66 | -0.67 | 21 | -0.09 | 0.01 | 0.04 | 08M07 | 22 | 8.98 | 9.1 | 7.75 | 8.1 | -0.92 | -10.2 | 15 | 36.1 | 1.64 | 3.02 | 0.14 | +0.29 | 0 | +0.01 | +0.3 | 1.61 | -4.93 | 21.7 | +0.01 | 0.1 | 0.47 | 08M06 | 21 | 11 | 11.7 | 9 | 9.02 | -2.13 | -19.1 | 24.2 | 45.2 | 2.15 | 4.79 | 0.23 | -1.24 | -0.2 | +0 | -1.44 | 1.52 | -1.22 | 26.6 | -0.07 | 0.1 | 0.36 | 08M05 | 21 | 12.6 | 13.65 | 11 | 11.15 | -1.25 | -10.1 | 21.4 | 133 | 6.32 | 17 | 0.81 | +0.68 | +0.2 | +0.03 | +0.92 | 1.91 | -2.66 | 27.9 | +0.04 | 0.16 | 0.59 | 08M04 | 21 | 11.2 | 13.8 | 10.3 | 12.4 | +1.3 | +11.7 | 31.5 | 174 | 8.3 | 21.8 | 1.04 | -0.21 | 0 | +0.03 | -0.18 | 1.7 | +5.17 | 30.5 | +0.1 | 0.12 | 0.39 | 08M03 | 21 | 11 | 12.2 | 9.91 | 11.1 | +0.1 | +0.91 | 20.8 | 85.5 | 4.07 | 9.61 | 0.46 | +1.47 | 0 | -0.02 | +1.45 | 1.77 | +1.26 | 25.4 | -0.04 | 0.02 | 0.06 | 08M02 | 14 | 8.72 | 11.1 | 8.7 | 11 | +2.46 | +28.8 | 28.1 | 35.9 | 2.56 | 3.64 | 0.26 | -0.02 | 0 | -0.71 | -0.73 | 1.31 | +2.09 | 23.5 | +0.04 | 0.06 | 0.26 | 08M01 | 22 | 9.39 | 10.1 | 8.4 | 8.54 | -0.79 | -8.47 | 18.2 | 33.8 | 1.54 | 3.2 | 0.15 | +0.03 | 0 | -0.92 | -0.89 | 1.31 | -0.32 | 21.5 | +0 | 0.02 | 0.11 | 07M12 | 21 | 9.1 | 9.58 | 7.69 | 9.33 | +0.26 | +2.87 | 20.8 | 20.7 | 0.99 | 1.82 | 0.09 | +0.31 | 0 | -0.44 | -0.13 | 1.3 | -2.04 | 21.8 | +0.01 | 0.02 | 0.1 | 07M11 | 22 | 11 | 11.5 | 8.74 | 9.07 | -1.93 | -17.5 | 25.1 | 47.3 | 2.15 | 4.91 | 0.22 | +0.14 | 0 | +0.17 | +0.3 | 1.21 | -2.07 | 23.8 | -0.05 | 0.01 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 12 | 12.15 | 9.91 | 11 | -0.8 | -6.78 | 19 | 51.5 | 2.34 | 5.63 | 0.26 | +0.21 | 0 | +1.11 | +1.32 | 1.16 | -0.2 | 25.9 | -0.11 | 0.06 | 0.24 | 07M09 | 18 | 10.2 | 11.9 | 9.7 | 11.8 | +1.7 | +16.8 | 21.8 | 68.3 | 3.8 | 7.43 | 0.41 | -0.16 | 0 | +0.81 | +0.65 | 1.09 | +1.83 | 26.1 | +0.13 | 0.18 | 0.67 | 07M08 | 23 | 12 | 12.25 | 9.01 | 10.1 | -1.9 | -15.8 | 27 | 81.3 | 3.53 | 8.54 | 0.37 | -0.35 | 0 | -0.04 | -0.39 | 1.14 | -3.81 | 24.2 | -0.25 | 0.04 | 0.19 | 07M07 | 22 | 9.13 | 14.15 | 8.85 | 12 | +3 | +33.3 | 58.9 | 304 | 13.8 | 35.6 | 1.62 | +0.27 | 0 | -0.19 | +0.07 | 1.25 | +5.76 | 28.1 | -0.45 | 0.3 | 1.07 | 07M06 | 20 | 7.85 | 9.24 | 7.49 | 9 | +1.19 | +15.2 | 22.4 | 80.3 | 4.02 | 6.69 | 0.33 | +0.44 | 0 | +0.2 | +0.64 | 1.17 | +0.07 | 22.3 | +0.37 | 0.75 | 3.36 | 07M05 | 22 | 7.66 | 8 | 7.11 | 7.81 | +0.18 | +2.36 | 11.7 | 46.4 | 2.11 | 3.55 | 0.16 | +0.37 | 0 | -0.01 | +0.36 | 1.03 | -1.18 | 22.3 | +0.36 | 0.37 | 1.68 | 07M04 | 20 | 7.39 | 8.97 | 7.37 | 7.63 | +0.24 | +3.25 | 21.7 | 94.6 | 4.73 | 7.86 | 0.39 | +0.39 | 0 | -1.09 | -0.69 | 0.92 | +5.04 | 23.5 | +0 | 0.02 | 0.08 | 07M03 | 23 | 7.38 | 7.6 | 6.6 | 7.39 | -0.03 | -0.4 | 13.5 | 24.5 | 1.07 | 1.73 | 0.08 | -0.04 | 0 | +1.08 | +1.04 | 0.79 | -2.39 | 18.4 | -0.02 | 0.02 | 0.08 | 07M02 | 12 | 7.45 | 7.56 | 7.33 | 7.42 | -0.02 | -0.27 | 3.09 | 9.94 | 0.83 | 0.74 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.81 | -1.16 | 20.8 | -0.03 | 0.03 | 0.15 | 07M01 | 22 | 8.14 | 8.44 | 7 | 7.44 | -0.7 | -8.6 | 17.7 | 60.6 | 2.75 | 4.69 | 0.21 | +0.04 | 0 | +0 | +0.04 | 0.77 | +2.48 | 22 | -0.25 | 0.06 | 0.26 | 06M12 | 21 | 7.06 | 8.34 | 7 | 8.14 | +1.11 | +15.8 | 19.1 | 77 | 3.67 | 5.83 | 0.28 | -0.03 | 0 | +0.05 | +0.02 | 0.76 | +2.04 | 19.5 | +0.27 | 0.31 | 1.59 | 06M11 | 22 | 6.63 | 7.67 | 6.59 | 7.03 | +0.4 | +6.03 | 16.3 | 74.8 | 3.4 | 5.28 | 0.24 | +0.94 | 0 | -0.02 | +0.92 | 0.77 | +4.32 | 17.5 | +0.01 | 0.04 | 0.21 | 06M10 | 20 | 6.23 | 7.35 | 6.23 | 6.63 | +0.4 | +6.42 | 18 | 43.6 | 2.18 | 2.96 | 0.15 | +0 | 0 | -0.05 | -0.04 | 0.48 | +1.92 | 13.1 | +0.02 | 0.03 | 0.23 | 06M09 | 21 | 6.06 | 6.6 | 5.7 | 6.23 | +0.17 | +2.81 | 14.9 | 9.58 | 0.46 | 0.59 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.47 | -0.39 | 11.2 | +0.01 | 0.01 | 0.12 | 06M08 | 23 | 6.63 | 6.9 | 6 | 6.06 | -0.67 | -9.96 | 13.4 | 11.4 | 0.49 | 0.73 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.47 | -1 | 11.6 | 0 | 0 | 0 | 06M07 | 21 | 6.2 | 6.95 | 5.8 | 6.73 | +0.5 | +8.03 | 18.5 | 16.6 | 0.79 | 1.08 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 0.48 | -1.27 | 12.6 | -0.01 | 0 | 0 | 06M06 | 22 | 6.12 | 6.46 | 5.62 | 6.23 | +0.25 | +4.18 | 14 | 15.4 | 0.7 | 0.93 | 0.04 | -0.01 | 0 | -0.13 | -0.15 | 0.44 | -1.22 | 13.9 | -0.03 | 0.01 | 0.05 | 06M05 | 21 | 6.4 | 7.35 | 5.98 | 5.98 | -0.43 | -6.71 | 21.4 | 43.4 | 2.07 | 2.97 | 0.14 | +0.28 | 0 | -0.55 | -0.26 | 0.45 | +0.31 | 15.1 | -0.06 | 0.04 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.34 | 6.8 | 5.29 | 6.41 | +1.07 | +20 | 28.3 | 23.5 | 1.24 | 1.44 | 0.08 | 0 | 0 | +0.09 | +0.09 | 0.36 | +2.02 | 14.8 | +0.1 | 0.1 | 0.66 | 06M03 | 23 | 5.67 | 5.73 | 5.11 | 5.34 | -0.33 | -5.82 | 10.9 | 4.9 | 0.21 | 0.27 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0.36 | -0.84 | 12.8 | -0.02 | 0 | 0 | 06M02 | 17 | 6.17 | 6.17 | 5.59 | 5.67 | -0.38 | -6.28 | 9.59 | 10.6 | 0.62 | 0.62 | 0.04 | +0.62 | 0 | +0.21 | +0.83 | 0.36 | -2.2 | 13.6 | +0.02 | 0.02 | 0.17 | 06M01 | 18 | 5.7 | 6.5 | 5.6 | 6.05 | +0.29 | +5.03 | 15.6 | 25.7 | 1.43 | 1.57 | 0.09 | +0.02 | 0 | -0.3 | -0.28 | 0.16 | -2.72 | 15.8 | 0 | 0 | 0 | 05M12 | 22 | 5.66 | 6.1 | 5.57 | 5.76 | +0.09 | +1.59 | 9.35 | 12.5 | 0.57 | 0.72 | 0.03 | +0.01 | 0 | +0.25 | +0.26 | 0.15 | -0.18 | 18.5 | -0.02 | 0 | 0.01 | 05M11 | 22 | 5.28 | 5.78 | 5.05 | 5.67 | +0.39 | +7.39 | 13.8 | 8.31 | 0.38 | 0.45 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.15 | -0.04 | 18.8 | +0.02 | 0.02 | 0.13 | 05M10 | 20 | 5.67 | 5.7 | 5.01 | 5.28 | -0.38 | -6.71 | 12.2 | 9.62 | 0.48 | 0.52 | 0.03 | -0.22 | 0 | +0.32 | +0.1 | 0.15 | -2.01 | 18.6 | +0 | 0 | 0.01 | 05M09 | 21 | 6.05 | 6.31 | 5.52 | 5.66 | -0.39 | -6.45 | 13.1 | 7.1 | 0.34 | 0.42 | 0.02 | -0.36 | 0 | -0.05 | -0.41 | 0.22 | -0.36 | 20.6 | 0 | 0 | 0 | 05M08 | 22 | 6.83 | 6.88 | 5.87 | 6.05 | -0.75 | -11 | 14.9 | 11.3 | 0.51 | 0.74 | 0.03 | -0.06 | 0 | -0.02 | -0.07 | 0.33 | -1.07 | 20.9 | -0.02 | 0 | 0 | 05M07 | 20 | 7.07 | 7.4 | 6.71 | 6.8 | -0.32 | -4.49 | 9.69 | 23.8 | 1.19 | 1.66 | 0.08 | +0.38 | -0.02 | -0.01 | +0.35 | 0.35 | -2.27 | 22 | -0.01 | 0.02 | 0.08 | 05M06 | 22 | 6.18 | 7.81 | 6.18 | 7.12 | +0.94 | +15.2 | 26.4 | 61.6 | 2.8 | 4.44 | 0.2 | +0.29 | -0.02 | +0.04 | +0.32 | 0.23 | +3.12 | 24.3 | +0.02 | 0.02 | 0.1 | 05M05 | 21 | 6.17 | 6.5 | 6.06 | 6.18 | +0.03 | +0.49 | 7.15 | 9.82 | 0.47 | 0.61 | 0.03 | -0.07 | 0 | -0.23 | -0.31 | 0.14 | -1.06 | 21.1 | +0.01 | 0.01 | 0.04 | 05M04 | 20 | 7.03 | 7.08 | 5.86 | 6.15 | -0.9 | -12.8 | 17.3 | 11.6 | 0.58 | 0.75 | 0.04 | -0.03 | +0 | +0.04 | +0.02 | 0.16 | -3.07 | 22.2 | 0 | 0 | 0 | 05M03 | 23 | 7.66 | 8.15 | 7.01 | 7.05 | -0.55 | -7.24 | 15 | 36.1 | 1.57 | 2.73 | 0.12 | +0.04 | -0.01 | +0.18 | +0.21 | 0.16 | -4.06 | 25.2 | -0.63 | 0 | 0.01 | 05M02 | 13 | 7.45 | 7.65 | 7.2 | 7.6 | +0.15 | +2.01 | 6.04 | 19.8 | 1.52 | 1.46 | 0.11 | -0.12 | -0.02 | -0.02 | -0.16 | 0.15 | -0.96 | 29.3 | -0.01 | 0.63 | 2.15 | 05M01 | 21 | 8.15 | 8.8 | 7.25 | 7.45 | -0.6 | -7.45 | 19.3 | 50.9 | 2.42 | 4.08 | 0.19 | +0.07 | 0 | -0.02 | +0.05 | 0.19 | -1.36 | 30.3 | -0.16 | 0.64 | 2.12 | 04M12 | 23 | 6.7 | 8.4 | 6.6 | 8.05 | +1.35 | +20.1 | 26.9 | 59.9 | 2.61 | 4.67 | 0.2 | -0.1 | 0 | -0.08 | -0.18 | 0.16 | +3.1 | 31.5 | +0.18 | 0.8 | 2.54 | 04M11 | 22 | 6.5 | 7.2 | 6.45 | 6.7 | +0.2 | +3.08 | 11.5 | 13.8 | 0.63 | 0.95 | 0.04 | +0.07 | +0 | -0.04 | +0.03 | 0.19 | -0.15 | 28.4 | 0 | 0.63 | 2.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.85 | 7.7 | 6.4 | 6.5 | -0.35 | -5.11 | 19 | 52.4 | 2.62 | 3.8 | 0.19 | +0.15 | 0 | +0.16 | +0.3 | 0.17 | -0.02 | 28.6 | +0.62 | 0.63 | 2.2 | 04M09 | 21 | 7 | 7.7 | 6.65 | 6.85 | -0.2 | -2.84 | 14.9 | 32.8 | 1.56 | 2.34 | 0.11 | +0.05 | +0.05 | -0.06 | +0.04 | 0.13 | +2.64 | 28.6 | -0.07 | 0.01 | 0.02 | 04M08 | 20 | 7.5 | 7.55 | 6.3 | 7.05 | -0.35 | -4.73 | 16.9 | 18.3 | 0.92 | 1.27 | 0.06 | -0.05 | 0 | -0.1 | -0.15 | 0.13 | -1.07 | 26 | +0.07 | 0.07 | 0.28 | 04M07 | 22 | 7.1 | 8.35 | 6.9 | 7.4 | +0.4 | +5.71 | 20.7 | 37.7 | 1.71 | 2.97 | 0.13 | +0.05 | 0 | -1.37 | -1.32 | 0.14 | +1.23 | 27.1 | -0.01 | 0 | 0.01 | 04M06 | 21 | 7.8 | 7.8 | 6.8 | 7 | -0.8 | -10.3 | 12.8 | 11.7 | 0.56 | 0.85 | 0.04 | 0 | 0 | +0.28 | +0.28 | 0.13 | +0.13 | 25.9 | -0.06 | 0.02 | 0.06 | 04M05 | 21 | 8.25 | 8.25 | 6.4 | 7.8 | -0.5 | -6.02 | 22.3 | 29.4 | 1.4 | 2.18 | 0.1 | -0.36 | 0 | -0.42 | -0.77 | 0.13 | -1.25 | 25.7 | +0.06 | 0.07 | 0.27 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|