|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.45 | -0.05 | -0.23% | 1.4% | 21.45 | 21.5 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 1,340萬 | 467 | 1.3張/筆 | 21.37元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 971 | 2,084萬 | 579 | 1.7張/筆 | 21.47元 | +0.2 (+0.94%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.23%) 財報評分: 最新36分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 21.4元 (-0.7元/ -3.17%) | 成交均張: 879張/日 | 成交均額: 1,881萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42高 | 近15季新低 | 連2跌 (-1.1元/ -4.89%) | 第36低 | 近9季新低 | 第78高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.25 | 20.55 | 21.35 | 22.1 | 21.1 | 20.5 | 29.2 | 29.5 | 31.6 | 18.7 | 12.9 | 9.3 | 9.4 | 22.5 | 漲跌價 | +0.15 | +0.85 | +0.05 | -0.7 | +0.3 | +0.9 | -7.8 | -8.1 | -10.2 | +2.7 | +8.5 | +12.1 | +12 | -1.1 | 漲跌幅 | +0.71% | +4.14% | +0.23% | -3.17% | +1.42% | +4.39% | -26.7% | -27.5% | -32.3% | +14.4% | +65.9% | +130% | +128% | -4.89% | 振幅 | 1.88% | 4.87% | 6.09% | 8.6% | 12.6% | 14.1% | 43.8% | 94.7% | 88.4% | 160% | 298% | 426% | 467% | 11.8% | 成交張數 | 2,181 | 3,827 | 8,365 | 1.72萬 | 5.98萬 | 10.7萬 | 38.9萬 | 93.8萬 | 121萬 | 198萬 | 384萬 | 850萬 | 1,144萬 | 7.01萬 | 成交金額 | 4,663萬 | 8,139萬 | 1.76億 | 3.7億 | 13億 | 23.2億 | 102億 | 294億 | 378億 | 564億 | 881億 | 1,607億 | 1,869億 | 15.2億 | 週轉率 | 0.44% | 0.77% | 1.67% | 3.45% | 12% | 21.5% | 77.8% | 188% | 243% | 397% | 768% | 1700% | 2288% | 14% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.1 | 22.2 | 20.3 | 21.4 | -0.7 | -3.17 | 8.6 | 15.8 | 0.88 | 3.39 | 0.19 | +1.16 | -0.07 | +0.08 | +1.17 | 1.93 | -0.3 | 5.67 | +0 | 0 | 0.04 | 24Q1 | 56 | 22.55 | 22.85 | 20.2 | 22.1 | -0.4 | -1.78 | 11.8 | 54.3 | 0.97 | 11.8 | 0.21 | -3.79 | +0.07 | +0.19 | -3.53 | 1.66 | +0.43 | 5.97 | -0.09 | 0 | 0 | 23Q4 | 63 | 22.3 | 22.95 | 20 | 22.5 | +0.15 | +0.67 | 13.2 | 60.2 | 0.95 | 12.9 | 0.2 | +4.03 | -0.11 | +0.14 | +4.07 | 2.39 | -0.29 | 5.54 | +0.05 | 0.09 | 1.61 | 23Q3 | 63 | 28.1 | 28.3 | 22.3 | 22.35 | -5.75 | -20.5 | 21.4 | 97.6 | 1.55 | 24.7 | 0.39 | -2.68 | -0.07 | -0.46 | -3.21 | 2 | -0.31 | 5.82 | +0.04 | 0.04 | 0.62 | 23Q2 | 59 | 29.95 | 32.8 | 27.8 | 28.1 | -0.8 | -2.77 | 17.3 | 203 | 3.44 | 62.4 | 1.06 | -6.75 | +0.19 | +2.63 | -3.93 | 1.98 | +1.05 | 6.13 | -0.41 | 0 | 0 | 23Q1 | 54 | 32.55 | 33.05 | 27.9 | 28.9 | -3.65 | -11.2 | 15.8 | 106 | 1.97 | 32.4 | 0.6 | +2.18 | -0.12 | +0.15 | +2.21 | 3.25 | +1.54 | 5.08 | -0.46 | 0.41 | 7.99 | 22Q4 | 64 | 35.05 | 47.95 | 31.75 | 32.55 | -3 | -8.44 | 45.6 | 246 | 3.85 | 97.4 | 1.52 | +0.95 | -0.02 | +0.58 | +1.5 | 2.74 | +1.72 | 3.54 | +0.79 | 0.88 | 25 | 22Q3 | 65 | 30.3 | 37.15 | 30 | 35.55 | +5.05 | +16.6 | 23.4 | 77.9 | 1.2 | 26.6 | 0.41 | -1.22 | +0.13 | 0 | -1.09 | 2.52 | +0.96 | 1.81 | +0.08 | 0.09 | 4.96 | 22Q2 | 61 | 27.85 | 34.65 | 27.75 | 30.5 | +2.5 | +8.93 | 24.6 | 140 | 2.3 | 43 | 0.71 | -0.02 | 0 | +0.12 | +0.1 | 2.59 | +0.02 | 0.85 | +0.01 | 0.01 | 0.94 | 22Q1 | 56 | 27.3 | 28.45 | 26.5 | 28 | +0.7 | +2.56 | 7.14 | 19.3 | 0.35 | 5.33 | 0.1 | +1 | 0 | -0.06 | +0.94 | 2.54 | -1.08 | 0.84 | 0 | 0 | 0 | 21Q4 | 64 | 26.9 | 28.8 | 26.1 | 27.3 | +0.3 | +1.11 | 10 | 19.1 | 0.3 | 5.24 | 0.08 | +1.17 | 0 | +0.03 | +1.2 | 2.41 | +0.82 | 1.91 | 0 | 0 | 0 | 21Q3 | 64 | 29.55 | 30 | 26.6 | 27 | -2.5 | -8.47 | 11.5 | 40 | 0.62 | 11.5 | 0.18 | -0.94 | 0 | -0.16 | -1.11 | 2.12 | -0.88 | 1.1 | -0.02 | 0 | 0 | 21Q2 | 61 | 30 | 34.55 | 28.55 | 29.5 | -0.5 | -1.67 | 20 | 189 | 3.09 | 59.2 | 0.97 | -6.72 | -0.06 | -0.1 | -6.88 | 2.5 | +0.12 | 1.97 | +0.02 | 0.02 | 1.17 | 21Q1 | 55 | 27.9 | 31.4 | 26 | 30 | +2.4 | +8.7 | 19.6 | 117 | 2.13 | 32.6 | 0.59 | +3.35 | +0.06 | -0.51 | +2.9 | 3.66 | -0.53 | 1.86 | -0.05 | 0 | 0.21 | 20Q4 | 63 | 21.15 | 28.45 | 21.05 | 27.6 | +6.55 | +31.1 | 35.2 | 105 | 1.66 | 25.8 | 0.41 | +6.61 | 0 | +0.05 | +6.66 | 2.88 | -0.67 | 2.4 | +0.05 | 0.06 | 2.34 | 20Q3 | 66 | 23.2 | 24.4 | 20.85 | 21.05 | -2.1 | -9.07 | 15.3 | 148 | 2.24 | 33.3 | 0.5 | -3.52 | 0 | +0.26 | -3.26 | 1.84 | -0.58 | 3.06 | -0.02 | 0 | 0.16 | 20Q2 | 60 | 22.8 | 25.6 | 22.2 | 23.15 | +0.1 | +0.43 | 14.8 | 101 | 1.68 | 24.2 | 0.4 | +0.72 | 0 | +0.37 | +1.09 | 2.26 | +1.39 | 3.64 | -0.11 | 0.03 | 0.77 | 20Q1 | 56 | 22 | 27.1 | 18 | 23.05 | +0.95 | +4.3 | 41.2 | 92.6 | 1.65 | 21.1 | 0.38 | -0.59 | 0 | -0.01 | -0.6 | 2.17 | +1.37 | 2.25 | +0 | 0.14 | 6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.9 | 23.55 | 19.9 | 22.1 | +2.2 | +11.1 | 18.3 | 36.8 | 0.58 | 8.01 | 0.13 | +2.17 | 0 | +0 | +2.17 | 2.43 | -0.95 | 0.88 | +0.06 | 0.13 | 14.8 | 19Q3 | 63 | 19.65 | 21 | 19 | 19.9 | +0.2 | +1.02 | 10.2 | 42.2 | 0.67 | 8.41 | 0.13 | -5.8 | 0 | -0.76 | -6.56 | 2.15 | -0.75 | 1.83 | -0.02 | 0.07 | 3.88 | 19Q2 | 61 | 18.6 | 22.15 | 17.95 | 19.7 | +1.15 | +6.2 | 22.6 | 90.4 | 1.48 | 18.3 | 0.3 | +7.71 | -0.14 | +0.74 | +8.31 | 3.2 | -0.45 | 2.58 | +0.09 | 0.09 | 3.52 | 19Q1 | 54 | 18.9 | 18.95 | 17.1 | 18.55 | -0.45 | -2.37 | 9.74 | 48.5 | 0.9 | 8.8 | 0.16 | +2.12 | +0.14 | 0 | +2.26 | 2 | -6.03 | 3.04 | -0.26 | 0 | 0.03 | 18Q4 | 65 | 18.55 | 19.45 | 14 | 19 | +0.35 | +1.88 | 29.2 | 169 | 2.59 | 28.9 | 0.44 | -2.1 | 0 | -1.13 | -3.23 | 1.69 | -0.44 | 9.09 | +0.1 | 0.27 | 2.93 | 18Q3 | 64 | 18.65 | 21.3 | 16.55 | 18.65 | 0 | 0 | 25.5 | 232 | 3.62 | 44 | 0.69 | -1.84 | 0 | -0.23 | -2.07 | 1.96 | +2.15 | 9.52 | +0.11 | 0.17 | 1.74 | 18Q2 | 60 | 17.1 | 22.2 | 16.7 | 18.65 | +1.6 | +9.38 | 32.3 | 142 | 2.37 | 27.3 | 0.45 | -0.34 | 0 | +0.74 | +0.4 | 2.19 | -1.29 | 7.37 | -0.07 | 0.06 | 0.75 | 18Q1 | 58 | 16.9 | 18.4 | 15.85 | 17.05 | +0.15 | +0.89 | 15.1 | 125 | 2.15 | 21.2 | 0.36 | +5.22 | 0 | -2.29 | +2.93 | 2.18 | +2.37 | 8.66 | -0.12 | 0.12 | 1.4 | 17Q4 | 62 | 18.45 | 19.6 | 16.55 | 16.9 | -1.4 | -7.65 | 16.7 | 74.7 | 1.21 | 13.6 | 0.22 | +1.43 | 0 | +0.07 | +1.5 | 1.58 | -1.5 | 6.3 | -0.6 | 0.24 | 3.84 | 17Q3 | 66 | 16.7 | 24.7 | 16.65 | 18.3 | +1.6 | +9.58 | 48.2 | 312 | 4.73 | 64.3 | 0.97 | -5.1 | 0 | -0.21 | -5.31 | 1.5 | -5.06 | 7.79 | +0.54 | 0.85 | 10.9 | 17Q2 | 61 | 14.9 | 17.55 | 13.75 | 16.7 | +1.8 | +12.1 | 25.5 | 120 | 1.97 | 19.5 | 0.32 | -0.91 | 0 | +0.11 | -0.8 | 2.46 | +1.36 | 12.8 | +0.21 | 0.3 | 2.37 | 17Q1 | 57 | 14.9 | 16 | 14.85 | 14.9 | 0 | 0 | 7.72 | 41.4 | 0.73 | 6.34 | 0.11 | -0.47 | -0.08 | +0.07 | -0.48 | 2.25 | +0.58 | 11.5 | -0.28 | 0.09 | 0.82 | 16Q4 | 64 | 16.15 | 18 | 14.65 | 14.9 | -1.15 | -7.17 | 20.9 | 104 | 1.63 | 17.2 | 0.27 | -2.41 | 0 | +0 | -2.41 | 2.38 | +0.65 | 10.9 | -0.08 | 0.37 | 3.4 | 16Q3 | 62 | 13.2 | 16.2 | 13 | 16.05 | +2.85 | +21.6 | 24.2 | 104 | 1.68 | 15.4 | 0.25 | +2.86 | -0.02 | +0.04 | +2.87 | 3.09 | +2.66 | 10.3 | +0.44 | 0.45 | 4.36 | 16Q2 | 61 | 12.45 | 13.65 | 11.9 | 13.2 | +0.75 | +6.02 | 14.1 | 29.7 | 0.49 | 3.81 | 0.06 | -0.14 | -0.07 | +0.01 | -0.2 | 2.19 | -1.1 | 7.6 | +0.01 | 0.01 | 0.13 | 16Q1 | 57 | 12 | 15.2 | 11.2 | 12.45 | +0.4 | +3.32 | 33.2 | 67.8 | 1.19 | 9.09 | 0.16 | +0.22 | +0.06 | -0.02 | +0.26 | 2.17 | +4.99 | 8.69 | 0 | 0 | 0.02 | 15Q4 | 65 | 10.15 | 12.15 | 10.1 | 12.05 | +1.95 | +19.3 | 20.3 | 26.1 | 0.4 | 2.9 | 0.04 | +0.47 | +0.07 | 0 | +0.54 | 2.11 | +3.61 | 3.7 | +0 | 0 | 0.05 | 15Q3 | 63 | 12 | 12.4 | 9.5 | 10.1 | -1.9 | -15.8 | 24.2 | 25.4 | 0.4 | 2.83 | 0.04 | -0.48 | +0.05 | -0.02 | -0.45 | 1.97 | -0.82 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.4 | 13.65 | 11.5 | 12 | -0.5 | -4 | 17.2 | 33.1 | 0.54 | 4.17 | 0.07 | -0.62 | 0 | -0.02 | -0.65 | 2.12 | -1 | 0.91 | 0 | 0 | 0 | 15Q1 | 55 | 12.1 | 12.8 | 11.7 | 12.5 | +0.5 | +4.17 | 9.17 | 24 | 0.44 | 2.91 | 0.05 | -0.09 | 0 | +0.02 | -0.07 | 2.29 | -0.75 | 1.91 | 0 | 0 | 0 | 14Q4 | 66 | 12.35 | 12.7 | 10.8 | 12 | -0.35 | -2.83 | 15.4 | 36.6 | 0.55 | 4.33 | 0.07 | -0.42 | 0 | +0 | -0.41 | 2.31 | -1.01 | 2.66 | 0 | 0 | 0 | 14Q3 | 64 | 13.9 | 14.7 | 12.3 | 12.35 | -1.5 | -10.8 | 17.3 | 70.3 | 1.1 | 9.68 | 0.15 | -1.85 | 0 | -0.04 | -1.9 | 2.43 | -2.15 | 3.68 | 0 | 0 | 0 | 14Q2 | 62 | 14.75 | 14.75 | 12.45 | 13.85 | -0.95 | -6.42 | 15.5 | 80.5 | 1.3 | 10.8 | 0.17 | -2.18 | 0 | -3.67 | -5.86 | 2.96 | -3.94 | 5.83 | -0.14 | 0 | 0 | 14Q1 | 56 | 13.35 | 15.2 | 12.85 | 14.8 | +1.45 | +10.9 | 17.6 | 79.2 | 1.41 | 11 | 0.2 | -0.9 | -0.01 | +0.62 | -0.28 | 3.89 | +0.6 | 9.77 | -0.13 | 0.14 | 1.43 | 13Q4 | 65 | 13.7 | 16.15 | 12.9 | 13.35 | -0.35 | -2.55 | 23.7 | 190 | 2.92 | 27.6 | 0.42 | +0.38 | -1.44 | -0.53 | -1.58 | 3.82 | -0.66 | 9.17 | +0.22 | 0.27 | 2.98 | 13Q3 | 64 | 14.2 | 15.3 | 13.65 | 13.7 | -0.45 | -3.18 | 11.7 | 54.1 | 0.85 | 7.89 | 0.12 | -0.22 | +1.43 | -0.97 | +0.23 | 3.71 | -0.19 | 9.83 | -0.06 | 0.06 | 0.56 | 13Q2 | 61 | 15.3 | 15.5 | 14 | 14.15 | -1.15 | -7.52 | 9.8 | 51.4 | 0.84 | 7.59 | 0.12 | -0.96 | -0.01 | +0.34 | -0.63 | 3.79 | -1.65 | 10 | -0.94 | 0.11 | 1.11 | 13Q1 | 56 | 16.1 | 16.45 | 15.25 | 15.3 | -0.65 | -4.08 | 7.52 | 51.1 | 0.91 | 8.09 | 0.14 | -0.69 | -0.1 | -0.02 | -0.8 | 4.13 | -4.24 | 11.7 | +0.81 | 1.06 | 9.05 | 12Q4 | 65 | 17.15 | 17.45 | 15 | 15.95 | -1.2 | -7 | 14.3 | 79.7 | 1.23 | 13.1 | 0.2 | +0.27 | +0.13 | -0.5 | -0.1 | 4.4 | -2.05 | 15.9 | -0.42 | 0.24 | 1.52 | 12Q3 | 64 | 15.15 | 17.45 | 14.7 | 17.15 | +2.1 | +14 | 18.3 | 153 | 2.39 | 24.8 | 0.39 | +0.41 | -0.03 | +3.86 | +4.24 | 4.31 | +3.12 | 18 | +0.4 | 0.67 | 3.71 | 12Q2 | 63 | 15.85 | 16.3 | 13.85 | 15.05 | -0.8 | -5.05 | 15.5 | 60 | 0.95 | 9.15 | 0.15 | +0.46 | 0 | -0.16 | +0.3 | 4.07 | -1.42 | 14.9 | +0.23 | 0.27 | 1.79 | 12Q1 | 58 | 14.05 | 18.4 | 13.8 | 15.85 | +1.8 | +12.8 | 32.7 | 160 | 2.77 | 26.5 | 0.46 | -0.77 | -0.01 | +0.49 | -0.29 | 4.07 | +2.23 | 16.3 | -0.08 | 0.05 | 0.28 | 11Q4 | 64 | 14.5 | 17.15 | 12.6 | 14.05 | -0.85 | -5.7 | 30.5 | 70.2 | 1.1 | 10.6 | 0.17 | +1.68 | 0 | +0.17 | +1.85 | 4.15 | -3.12 | 14.1 | -0.12 | 0.12 | 0.87 | 11Q3 | 65 | 17.85 | 23.5 | 14.05 | 14.9 | -2.8 | -15.8 | 53.4 | 325 | 5 | 63.9 | 0.98 | +0.93 | 0 | +0.06 | +0.98 | 3.65 | -5.94 | 17.2 | +0.08 | 0.24 | 1.43 | 11Q2 | 61 | 17.45 | 19.45 | 15.9 | 17.7 | +0.45 | +2.61 | 20.6 | 147 | 2.4 | 26.3 | 0.43 | +1.82 | -0.95 | +0.13 | +1 | 3.33 | -1.64 | 23.1 | -0.21 | 0.17 | 0.74 | 11Q1 | 57 | 18.7 | 19.65 | 14.95 | 17.25 | -1.25 | -6.76 | 25.4 | 179 | 3.15 | 31.9 | 0.56 | -0.62 | -1.58 | -0.69 | -2.9 | 2.8 | -6.96 | 24.8 | -1.27 | 0.38 | 1.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.25 | 19.7 | 16.8 | 18.5 | +1.3 | +7.56 | 16.9 | 351 | 5.32 | 64.5 | 0.98 | +3.69 | -2.06 | +0.89 | +2.52 | 2.99 | +2.52 | 31.7 | +0.27 | 1.66 | 5.23 | 10Q3 | 65 | 17.5 | 20.5 | 15.4 | 17.2 | -0.25 | -1.43 | 29.2 | 691 | 10.6 | 126 | 1.94 | +0.24 | +3.62 | -0.44 | +3.41 | 1.88 | -13.7 | 29.2 | -5.68 | 1.39 | 4.75 | 10Q2 | 63 | 12.8 | 18.6 | 11.05 | 17.45 | +4.65 | +36.3 | 59 | 581 | 9.22 | 87.4 | 1.39 | -2.11 | +0.84 | +0.08 | -1.19 | 1.87 | +21.3 | 42.9 | +6.94 | 7.07 | 16.5 | 10Q1 | 57 | 13.1 | 14.15 | 10.15 | 12.8 | -0.25 | -1.92 | 30.7 | 201 | 3.52 | 26 | 0.46 | +2.57 | -0.01 | +0.28 | +2.85 | 2.53 | -4.61 | 21.6 | +0.02 | 0.13 | 0.62 | 09Q4 | 66 | 11.6 | 14.35 | 11.35 | 13.05 | +1.55 | +13.5 | 26.1 | 482 | 7.31 | 64 | 0.97 | +0.38 | -0.12 | +0.01 | +0.26 | 1.72 | +5.05 | 26.2 | +0.03 | 0.12 | 0.47 | 09Q3 | 65 | 11.95 | 13.7 | 10.65 | 11.5 | -0.25 | -2.13 | 26 | 293 | 4.5 | 35.8 | 0.55 | +0.93 | +0.13 | -0.01 | +1.05 | 1.6 | -1.12 | 21.2 | -0.16 | 0.09 | 0.42 | 09Q2 | 63 | 7.87 | 14.25 | 7.7 | 11.75 | +4.06 | +52.8 | 85.2 | 595 | 9.44 | 64.7 | 1.03 | +0.2 | 0 | -0.86 | -0.66 | 1.31 | +6.61 | 22.3 | -0.09 | 0.25 | 1.1 | 09Q1 | 57 | 7.92 | 8.15 | 5.65 | 7.69 | +0.05 | +0.65 | 32.7 | 186 | 3.26 | 13.6 | 0.24 | -0.65 | 0 | +0.89 | +0.24 | 1.25 | +1.34 | 15.7 | -1.38 | 0.34 | 2.15 | 08Q4 | 65 | 5.6 | 7.9 | 4.04 | 7.64 | +2.22 | +41 | 71.2 | 234 | 3.6 | 16 | 0.25 | -0.54 | 0 | -0.01 | -0.56 | 1.46 | +1.81 | 14.4 | +1.75 | 1.75 | 12.2 | 08Q3 | 64 | 8.98 | 9.1 | 4.65 | 5.42 | -3.6 | -39.9 | 49.3 | 85.2 | 1.33 | 6.26 | 0.1 | +0.34 | 0 | -0.05 | +0.28 | 1.63 | -14 | 12.6 | -0.09 | 0 | 0.04 | 08Q2 | 63 | 11.2 | 13.8 | 9 | 9.02 | -2.08 | -18.7 | 43.2 | 352 | 5.59 | 43.6 | 0.69 | -0.76 | 0 | +0.06 | -0.7 | 1.52 | +1.29 | 26.6 | +0.08 | 0.1 | 0.36 | 08Q1 | 57 | 9.39 | 12.2 | 8.4 | 11.1 | +1.77 | +19 | 40.7 | 155 | 2.72 | 16.4 | 0.29 | +1.48 | 0 | -1.65 | -0.17 | 1.77 | +3.04 | 25.4 | +0 | 0.02 | 0.06 | 07Q4 | 65 | 12 | 12.15 | 7.69 | 9.33 | -2.47 | -20.9 | 37.8 | 119 | 1.84 | 12.4 | 0.19 | +0.66 | 0 | +0.83 | +1.49 | 1.3 | -4.31 | 21.8 | -0.15 | 0.02 | 0.1 | 07Q3 | 63 | 9.13 | 14.15 | 8.85 | 11.8 | +2.8 | +31.1 | 58.9 | 453 | 7.2 | 51.6 | 0.82 | -0.25 | 0 | +0.58 | +0.33 | 1.09 | +3.78 | 26.1 | -0.57 | 0.18 | 0.67 | 07Q2 | 62 | 7.39 | 9.24 | 7.11 | 9 | +1.61 | +21.8 | 28.8 | 221 | 3.57 | 18.1 | 0.29 | +1.2 | 0 | -0.9 | +0.31 | 1.17 | +3.94 | 22.3 | +0.73 | 0.75 | 3.36 | 07Q1 | 57 | 8.14 | 8.44 | 6.6 | 7.39 | -0.75 | -9.21 | 22.6 | 95 | 1.67 | 7.16 | 0.13 | +0.1 | 0 | +1.08 | +1.18 | 0.79 | -1.07 | 18.4 | -0.3 | 0.02 | 0.08 | 06Q4 | 63 | 6.23 | 8.34 | 6.23 | 8.14 | +1.91 | +30.7 | 33.9 | 195 | 3.1 | 14.1 | 0.22 | +0.92 | 0 | -0.02 | +0.9 | 0.76 | +8.28 | 19.5 | +0.3 | 0.31 | 1.59 | 06Q3 | 65 | 6.2 | 6.95 | 5.7 | 6.23 | 0 | 0 | 20.1 | 37.5 | 0.58 | 2.4 | 0.04 | +0.1 | 0 | 0 | +0.09 | 0.47 | -2.66 | 11.2 | +0.01 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.34 | 7.35 | 5.29 | 6.23 | +0.89 | +16.7 | 38.6 | 82.3 | 1.33 | 5.34 | 0.09 | +0.27 | 0 | -0.59 | -0.32 | 0.44 | +1.12 | 13.9 | +0.01 | 0.01 | 0.05 | 06Q1 | 58 | 5.7 | 6.5 | 5.11 | 5.34 | -0.42 | -7.29 | 24.1 | 41.2 | 0.71 | 2.46 | 0.04 | +0.64 | 0 | +0.09 | +0.74 | 0.36 | -5.77 | 12.8 | 0 | 0 | 0 | 05Q4 | 64 | 5.67 | 6.1 | 5.01 | 5.76 | +0.1 | +1.77 | 19.3 | 30.4 | 0.47 | 1.69 | 0.03 | -0.24 | 0 | +0.57 | +0.33 | 0.15 | -2.23 | 18.5 | +0 | 0 | 0.01 | 05Q3 | 63 | 7.07 | 7.4 | 5.52 | 5.66 | -1.46 | -20.5 | 26.4 | 42.2 | 0.67 | 2.82 | 0.04 | -0.04 | -0.02 | -0.08 | -0.13 | 0.22 | -3.7 | 20.6 | -0.02 | 0 | 0 | 05Q2 | 63 | 7.03 | 7.81 | 5.86 | 7.12 | +0.07 | +0.99 | 27.7 | 83 | 1.32 | 5.8 | 0.09 | +0.19 | -0.01 | -0.15 | +0.03 | 0.23 | -1.02 | 24.3 | +0.02 | 0.02 | 0.1 | 05Q1 | 57 | 8.15 | 8.8 | 7.01 | 7.05 | -1 | -12.4 | 22.2 | 107 | 1.87 | 8.27 | 0.15 | -0.01 | -0.02 | +0.14 | +0.1 | 0.16 | -6.38 | 25.2 | -0.8 | 0 | 0.01 | 04Q4 | 65 | 6.85 | 8.4 | 6.4 | 8.05 | +1.2 | +17.5 | 29.2 | 126 | 1.94 | 9.42 | 0.14 | +0.12 | 0 | +0.04 | +0.16 | 0.16 | +2.93 | 31.5 | +0.8 | 0.8 | 2.54 | 04Q3 | 63 | 7.1 | 8.35 | 6.3 | 6.85 | -0.15 | -2.14 | 29.3 | 88.9 | 1.41 | 6.58 | 0.1 | +0.05 | +0.05 | -1.54 | -1.43 | 0.13 | +2.8 | 28.6 | -0.01 | 0.01 | 0.02 | 04Q2 | 64 | 10.25 | 10.65 | 6.4 | 7 | -3.25 | -31.7 | 41.5 | 81.7 | 1.28 | 7.09 | 0.11 | -0.16 | 0 | +1.42 | +1.27 | 0.13 | -5.75 | 25.9 | -0.54 | 0.02 | 0.06 | 04Q1 | 58 | 5.55 | 12.2 | 5.45 | 10.25 | +4.75 | +86.4 | 123 | 472 | 8.15 | 46.6 | 0.8 | +0.22 | 0 | -1.23 | -1.01 | 0.18 | +16.5 | 31.6 | +0.56 | 0.55 | 1.75 | 03Q4 | 65 | 4.9 | 6.1 | 4.85 | 5.5 | +0.55 | +11.1 | 25.3 | 88.2 | 1.36 | 4.89 | 0.08 | +0.08 | 0 | +0.3 | +0.38 | 0.1 | +1.61 | 15.6 | +0 | 0.01 | 0.07 | 03Q3 | 65 | 5.1 | 5.7 | 4.8 | 4.95 | -0.05 | -1 | 18 | 79.2 | 1.22 | 4.23 | 0.07 | -0.04 | 0 | -0.14 | -0.18 | 0.08 | -0.85 | 14 | +0.01 | 0.01 | 0.04 | 03Q2 | 63 | 5.05 | 5.55 | 4.16 | 5 | -0.2 | -3.85 | 26.7 | 55.2 | 0.88 | 2.69 | 0.04 | +0.15 | 0 | +1.13 | +1.28 | 0.09 | -1.2 | 14.7 | -0.06 | 0 | 0 | 03Q1 | 56 | 5.5 | 7 | 4.94 | 5.2 | -0.3 | -5.45 | 37.5 | 128 | 2.28 | 8.05 | 0.14 | 0 | 0 | +0.08 | +0.08 | 0.04 | -2.4 | 15.9 | -0.1 | 0.06 | 0.38 | 02Q4 | 65 | 4.57 | 7.05 | 3.87 | 5.5 | +0.9 | +19.6 | 69.1 | 124 | 1.91 | 7.16 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.04 | -0.02 | 18.3 | +0.1 | 0.16 | 0.9 | 02Q3 | 65 | 6.8 | 7.7 | 4.28 | 4.6 | -2.2 | -32.4 | 50.3 | 126 | 1.95 | 8.5 | 0.13 | +0.14 | 0 | -0.62 | -0.48 | 0.04 | -0.53 | 18.4 | -0.4 | 0.07 | 0.37 | 02Q2 | 63 | 5.85 | 8.15 | 5.2 | 6.8 | +0.85 | +14.3 | 49.6 | 261 | 4.15 | 18.3 | 0.29 | 0 | 0 | -6.65 | -6.65 | 0 | +8.6 | 18.9 | +0.48 | 0.47 | 2.48 | 02Q1 | 55 | 3.9 | 7.1 | 3.84 | 5.95 | +2.03 | +51.8 | 83.2 | 99.9 | 1.82 | 5.18 | 0.09 | +0 | 0 | -2.65 | -2.65 | 0 | +1.12 | 10.4 | +0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.48 | 4.43 | 3.1 | 3.92 | +0.44 | +12.6 | 38.2 | 26.3 | 0.41 | 0.95 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | +0.33 | 9.33 | 0 | 0 | 0 | 01Q3 | 61 | 4.35 | 4.75 | 3.32 | 3.48 | -0.85 | -19.6 | 33 | 21.1 | 0.35 | 0.86 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | -1.88 | 9.14 | 0 | 0 | 0 | 01Q2 | 62 | 6.1 | 6.1 | 4.24 | 4.33 | -1.72 | -28.4 | 30.7 | 13.8 | 0.22 | 0.71 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 0.01 | -1.71 | 11 | 0 | 0 | 0 | 01Q1 | 57 | 4.3 | 6.6 | 4.3 | 6.05 | +1.7 | +39.1 | 52.9 | 54.7 | 0.96 | 3.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | +2.48 | 12.8 | 0 | 0 | 0.01 | 00Q4 | 70 | 6.05 | 6.5 | 4 | 4.35 | -2.05 | -32 | 39.1 | 25.7 | 0.37 | 1.37 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0 | -3.89 | 10.3 | -0.02 | 0 | 0.04 | 00Q3 | 70 | 10.3 | 10.45 | 6.4 | 6.4 | -4 | -38.5 | 38.9 | 32.3 | 0.46 | 2.7 | 0.04 | | | | | 0 | -4.89 | 14.8 | +0.02 | 0.03 | 0.2 | 00Q2 | 69 | 13.1 | 13.55 | 9.5 | 10.4 | -2.95 | -22.1 | 30.3 | 60.7 | 0.88 | 6.9 | 0.1 | | | | | 0 | -4.64 | 19.9 | -0.15 | 0.01 | 0.07 | 00Q1 | 62 | 12.45 | 19.5 | 10.35 | 13.35 | +1.25 | +10.3 | 75.6 | 280 | 4.52 | 42.6 | 0.69 | | | | | 0 | +6.92 | 24.9 | +2.5 | 0.46 | 1.85 | 99Q4 | 69 | 8.95 | 12.4 | 7.75 | 12.1 | +3.2 | +36 | 52.2 | 90 | 1.3 | 9.69 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 10.55 | 11.45 | 8.7 | 8.9 | -1.6 | -15.2 | 26.2 | 29.9 | 0.44 | 2.92 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 13 | 14.3 | 10.5 | 10.5 | -2.55 | -19.5 | 29.1 | 93.2 | 1.37 | 12.4 | 0.18 | | | | | | | | | | | 99Q1 | 61 | 11.1 | 14.6 | 10.4 | 13.05 | +1.55 | +13.5 | 36.5 | 124 | 2.03 | 16.2 | 0.27 | | | | | | | | | | | 98Q4 | 68 | 16.7 | 18.2 | 11.5 | 11.5 | -5.2 | -31.1 | 40.1 | 40.5 | 0.6 | 6.3 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 24 | 24 | 14.1 | 16.7 | -7.3 | -30.4 | 41.2 | 64.6 | 0.9 | 12 | 0.17 | | | | | | | | | | | 98Q2 | 69 | 29.7 | 31 | 20.5 | 24 | -5.5 | -18.6 | 35.6 | 103 | 1.49 | 27.7 | 0.4 | | | | | | | | | | | 98Q1 | 62 | 27.3 | 31 | 24 | 29.5 | +2.3 | +8.46 | 25.7 | 158 | 2.56 | 44.6 | 0.72 | | | | | | | | | | | 97Q4 | 71 | 27.1 | 29.7 | 23 | 27.2 | +0.1 | +0.37 | 24.7 | 178 | 2.5 | 48.4 | 0.68 | | | | | | | | | | | 97Q3 | 74 | 24 | 28.4 | 19.8 | 27.1 | +3.4 | +14.3 | 36.3 | 200 | 2.7 | 48.6 | 0.66 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.4 | 31 | 19.7 | 23.7 | -1.6 | -6.32 | 44.7 | 170 | 2.3 | 46.7 | 0.63 | | | | | | | | | | | 97Q1 | 67 | 19.8 | 33.29 | 19.5 | 25.3 | +5.3 | +26.5 | 69 | 567 | 8.47 | 151 | 2.26 | | | | | | | | | | | 96Q4 | 73 | 20.1 | 21.2 | 18.8 | 20 | 0 | 0 | 12 | 134 | 1.83 | 26.6 | 0.36 | | | | | | | | | | | 96Q3 | 74 | 29.8 | 31.2 | 18 | 20 | -9.4 | -32 | 44.9 | 528 | 7.14 | 131 | 1.77 | | | | | | | | | | | 96Q2 | 75 | 20.1 | 33.2 | 20 | 29.4 | +9.1 | +44.8 | 65 | 868 | 11.6 | 238 | 3.17 | | | | | | | | | | | 96Q1 | 66 | 18.89 | 20.39 | 16.1 | 20.3 | +1.6 | +8.56 | 22.9 | 125 | 1.89 | 23.5 | 0.36 | | | | | | | | | | | 95Q4 | 72 | 18 | 20.2 | 16.3 | 18.7 | +1 | +5.65 | 22 | 108 | 1.49 | 20 | 0.28 | | | | | | | | | | | 95Q3 | 75 | 20.7 | 21.6 | 16.39 | 17.7 | -3 | -14.5 | 25.2 | 50.9 | 0.68 | 9.6 | 0.13 | | | | | | | | | | | 95Q2 | 73 | 24.5 | 26 | 20.3 | 20.7 | -3.8 | -15.5 | 23.3 | 55.6 | 0.76 | 12.4 | 0.17 | | | | | | | | | | | 95Q1 | 66 | 26.9 | 27.2 | 22.1 | 24.5 | -2.3 | -8.58 | 19 | 135 | 2.04 | 34 | 0.51 | | | | | | | | | | | 94Q4 | 73 | 24.6 | 27.5 | 19.39 | 26.8 | +2.4 | +9.84 | 33.2 | 368 | 5.04 | 90.5 | 1.24 | | | | | | | | | | | 94Q3 | 73 | 26.5 | 29.7 | 23.4 | 24.4 | -1.5 | -5.79 | 24.3 | 139 | 1.91 | 37.2 | 0.51 | | | | | | | | | | | 94Q2 | 74 | 23.9 | 32.1 | 23.3 | 25.9 | +2 | +8.37 | 36.8 | 204 | 2.76 | 58.6 | 0.79 | | | | | | | | | | | 94Q1 | 66 | 29.2 | 32.4 | 23.2 | 23.9 | -5.5 | -18.7 | 31.3 | 43.7 | 0.66 | 12.6 | 0.19 | | | | | | | | | | | 93Q4 | 72 | 23.4 | 30 | 23 | 29.4 | +6 | +25.6 | 29.9 | 127 | 1.76 | 33.4 | 0.46 | | | | | | | | | | | 93Q3 | 76 | 23.8 | 25.9 | 20 | 23.4 | -0.7 | -2.9 | 24.5 | 36 | 0.47 | 8.44 | 0.11 | | | | | | | | | | | 93Q2 | 75 | 31.6 | 36 | 24 | 24.1 | -7.5 | -23.7 | 38 | 53.8 | 0.72 | 16.8 | 0.22 | | | | | | | | | | | 93Q1 | 67 | 25 | 32.2 | 21.2 | 31.6 | +6.8 | +27.4 | 44.4 | 92.1 | 1.38 | 26.3 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 32 | 33.6 | 24.3 | 24.8 | -6.6 | -21 | 29.6 | 23.3 | 0.33 | 7.17 | 0.1 | | | | | | | | | | | 92Q3 | 72 | 56 | 57.5 | 28.6 | 31.4 | -24.6 | -43.9 | 51.6 | 43.2 | 0.6 | 18.1 | 0.25 | | | | | | | | | | | 92Q2 | 74 | 51.5 | 60.5 | 48.6 | 56 | +4.5 | +8.74 | 23.1 | 71.7 | 0.97 | 39.1 | 0.53 | | | | | | | | | | | 92Q1 | 68 | 46.3 | 59.5 | 45.9 | 51.5 | +5.3 | +11.5 | 29.4 | 90.6 | 1.33 | 47.9 | 0.71 | | | | | | | | | | | 91Q4 | 70 | 51.5 | 52.5 | 40 | 46.2 | -5.3 | -10.3 | 24.3 | 36.9 | 0.53 | 17 | 0.24 | | | | | | | | | | | 91Q3 | 75 | 63 | 64 | 41.9 | 51.5 | -11 | -17.6 | 35.4 | 53.8 | 0.72 | 27.9 | 0.37 | | | | | | | | | | | 91Q2 | 74 | 61.5 | 72.5 | 56 | 62.5 | +1 | +1.63 | 26.8 | 108 | 1.46 | 70.1 | 0.95 | | | | | | | | | | | 91Q1 | 67 | 53.5 | 66 | 35.7 | 61.5 | +8 | +15 | 56.6 | 81 | 1.21 | 45 | 0.67 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|