|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.9 | 18.9 | 0 | 0% | 0.53% | 18.9 | 18.95 | 18.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 447萬 | 135 | 1.8張/筆 | 18.91元 | 1.38 | 20.11 | -6.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 540 | 1,024萬 | 265 | 2張/筆 | 18.95元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 18.9元 (0元/ 0%) | 成交張數: 236張 | 成交金額: 447萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1997高 | - | 首日平盤 (0元/ 0%) | 第3082低 | 近13日新低 | 第4582高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 18.85 | 18.8 | 18.9 | 18.7 | 19 | 18.75 | 21.75 | 24.45 | 26.1 | 18.3 | 15.3 | 9.25 | 8 | 19.3 | 漲跌價 | +0.05 | +0.1 | 0 | +0.2 | -0.1 | +0.15 | -2.85 | -5.55 | -7.2 | +0.6 | +3.6 | +9.65 | +10.9 | -0.4 | 漲跌幅 | +0.27% | +0.53% | 0% | +1.07% | -0.53% | +0.8% | -13.1% | -22.7% | -27.6% | +3.28% | +23.5% | +104% | +136% | -2.07% | 振幅 | 1.06% | 2.39% | 2.91% | 2.94% | 5.79% | 7.47% | 19.1% | 39.5% | 46.9% | 75.1% | 114% | 244% | 324% | 6.48% | 成交張數 | 1,127 | 1,929 | 3,930 | 6,854 | 2.25萬 | 3.93萬 | 12.4萬 | 63.6萬 | 130萬 | 151萬 | 165萬 | 276萬 | 490萬 | 2.7萬 | 成交金額 | 2,133萬 | 3,637萬 | 7,367萬 | 1.28億 | 4.21億 | 7.44億 | 24.9億 | 140億 | 304億 | 348億 | 371億 | 519億 | 772億 | 5.07億 | 週轉率 | 0.34% | 0.58% | 1.19% | 2.07% | 6.78% | 11.9% | 37.3% | 192% | 391% | 454% | 497% | 831% | 1477% | 8.14% |
結算價 18.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 18.9 | 18.95 | 18.85 | 18.9 | 0 | 0 | 0.53 | 236 | 135 | 1.75 | 0.04 | +39 | 0 | 0 | +39 | 6.42 | +2 | 1,147 | 0 | 0 | 0 | '24/04/24 | 18.95 | 19 | 18.9 | 18.9 | -0.05 | -0.26 | 0.53 | 540 | 265 | 2.04 | 0.1 | -51 | 0 | +14 | -37 | 6.41 | -1 | 1,145 | 0 | 0 | 0 | '24/04/23 | 18.8 | 18.95 | 18.8 | 18.95 | +0.1 | +0.53 | 0.8 | 350 | 219 | 1.6 | 0.07 | +149 | 0 | +14 | +163 | 6.42 | -16 | 1,146 | 0 | 0 | 0 | '24/04/22 | 18.8 | 18.85 | 18.7 | 18.85 | +0.15 | +0.8 | 0.8 | 379 | 264 | 1.43 | 0.07 | +130 | 0 | +13 | +143 | 6.38 | -3 | 1,162 | 0 | 0 | 0 | '24/04/19 | 18.95 | 18.95 | 18.55 | 18.7 | -0.1 | -0.53 | 2.13 | 424 | 301 | 1.41 | 0.08 | -44 | 0 | -35 | -79 | 6.34 | +1 | 1,165 | 0 | 0 | 0 | '24/04/18 | 18.65 | 18.85 | 18.55 | 18.8 | +0.15 | +0.8 | 1.61 | 466 | 299 | 1.56 | 0.09 | +150 | 0 | 0 | +150 | 6.35 | +18 | 1,164 | 0 | 0 | 0 | '24/04/17 | 18.55 | 18.7 | 18.5 | 18.65 | +0.2 | +1.08 | 1.08 | 456 | 275 | 1.66 | 0.08 | +75 | 0 | -14 | +61 | 6.2 | -17 | 1,146 | 0 | 0 | 0 | '24/04/16 | 18.6 | 18.65 | 18.45 | 18.45 | -0.2 | -1.07 | 1.07 | 499 | 330 | 1.51 | 0.09 | -144 | 0 | +4 | -140 | 6.17 | -11 | 1,163 | 0 | 0 | 0 | '24/04/15 | 18.65 | 18.8 | 18.65 | 18.65 | 0 | 0 | 0.8 | 287 | 204 | 1.41 | 0.05 | -9 | 0 | 0 | -9 | 6.21 | -17 | 1,174 | 0 | 0 | 0 | '24/04/12 | 18.9 | 18.9 | 18.65 | 18.65 | -0.25 | -1.32 | 1.32 | 292 | 239 | 1.22 | 0.05 | -86 | 0 | -8 | -94 | 6.21 | 0 | 1,191 | 0 | 0 | 0 | '24/04/11 | 18.9 | 18.9 | 18.7 | 18.9 | 0 | 0 | 1.06 | 407 | 259 | 1.57 | 0.08 | -78 | 0 | 0 | -78 | 6.24 | -38 | 1,191 | 0 | 0 | 0 | '24/04/10 | 18.9 | 18.9 | 18.8 | 18.9 | +0.05 | +0.27 | 0.53 | 342 | 258 | 1.33 | 0.06 | -14 | 0 | +4 | -10 | 6.27 | +2 | 1,229 | 0 | 0 | 0 | '24/04/09 | 18.7 | 18.85 | 18.7 | 18.85 | +0.15 | +0.8 | 0.8 | 365 | 204 | 1.79 | 0.07 | +124 | 0 | 0 | +124 | 6.27 | +17 | 1,227 | 0 | 0 | 0 | '24/04/08 | 18.65 | 18.7 | 18.65 | 18.7 | +0.05 | +0.27 | 0.27 | 179 | 193 | 0.93 | 0.03 | -24 | 0 | -1 | -25 | 6.23 | +1 | 1,210 | 0 | 0 | 0 | '24/04/03 | 18.75 | 18.75 | 18.65 | 18.65 | -0.1 | -0.53 | 0.53 | 209 | 124 | 1.68 | 0.04 | +22 | 0 | 0 | +22 | 6.22 | 0 | 1,209 | 0 | 0 | 0 | '24/04/02 | 18.7 | 18.8 | 18.7 | 18.75 | 0 | 0 | 0.53 | 215 | 261 | 0.83 | 0.04 | -6 | 0 | -3 | -9 | 6.22 | -6 | 1,209 | 0 | 0 | 0 | '24/04/01 | 18.7 | 18.8 | 18.7 | 18.75 | +0.05 | +0.27 | 0.53 | 214 | 509 | 0.42 | 0.04 | +13 | 0 | 0 | +13 | 6.24 | 0 | 1,215 | 0 | 0 | 0 | '24/03/29 | 18.8 | 18.8 | 18.65 | 18.7 | +0.05 | +0.27 | 0.8 | 245 | 276 | 0.89 | 0.05 | -30 | 0 | 0 | -30 | 6.23 | -4 | 1,215 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.7 | 18.7 | 18.65 | 18.65 | 0 | 0 | 0.27 | 250 | 323 | 0.77 | 0.05 | -22 | 0 | 0 | -22 | 6.24 | +5 | 1,219 | 0 | 0 | 0 | '24/03/27 | 18.7 | 18.75 | 18.65 | 18.65 | -0.05 | -0.27 | 0.53 | 497 | 346 | 1.44 | 0.09 | -75 | 0 | 0 | -75 | 6.25 | +7 | 1,214 | 0 | 0 | 0 | '24/03/26 | 18.65 | 18.8 | 18.65 | 18.7 | -0.05 | -0.27 | 0.8 | 312 | 330 | 0.94 | 0.06 | -91 | 0 | +4 | -87 | 6.26 | -4 | 1,207 | 0 | 0 | 0 | '24/03/25 | 18.5 | 18.85 | 18.5 | 18.75 | +0.3 | +1.63 | 1.9 | 945 | 548 | 1.73 | 0.18 | +125 | 0 | -1 | +124 | 6.29 | -19 | 1,211 | 0 | 0 | 0 | '24/03/22 | 18.6 | 18.6 | 18.45 | 18.45 | -0.05 | -0.27 | 0.81 | 449 | 361 | 1.24 | 0.08 | -84 | 0 | 0 | -84 | 6.25 | +18 | 1,230 | 0 | 0 | 0 | '24/03/21 | 18.55 | 18.6 | 18.45 | 18.5 | 0 | 0 | 0.81 | 392 | 310 | 1.26 | 0.07 | -69 | 0 | +6 | -63 | 6.28 | -13 | 1,212 | 0 | 0 | 0 | '24/03/20 | 18.6 | 18.65 | 18.5 | 18.5 | -0.1 | -0.54 | 0.81 | 414 | 343 | 1.21 | 0.08 | -80.2 | 0 | -14 | -94.2 | 6.3 | -3 | 1,225 | 0 | 0 | 0 | '24/03/19 | 18.65 | 18.7 | 18.5 | 18.6 | -0.05 | -0.27 | 1.07 | 358 | 471 | 0.76 | 0.07 | -64 | 0 | -7 | -71 | 6.33 | +7 | 1,228 | 0 | 0 | 0 | '24/03/18 | 18.7 | 18.7 | 18.55 | 18.65 | -0.05 | -0.27 | 0.8 | 328 | 241 | 1.36 | 0.06 | -92 | 0 | 0 | -92 | 6.38 | -23 | 1,221 | 0 | 0 | 0 | '24/03/15 | 18.55 | 18.7 | 18.55 | 18.7 | +0.05 | +0.27 | 0.8 | 257 | 248 | 1.04 | 0.05 | +17 | 0 | 0 | +17 | 6.4 | +2 | 1,244 | -2 | 0 | 0 | '24/03/14 | 18.3 | 18.7 | 18.3 | 18.65 | +0.35 | +1.91 | 2.19 | 842 | 397 | 2.12 | 0.16 | +176 | 0 | 0 | +176 | 6.4 | -228 | 1,242 | 0 | 2 | 0.16 | '24/03/13 | 18.6 | 18.65 | 18.2 | 18.3 | -0.35 | -1.88 | 2.41 | 2,928 | 1,210 | 2.42 | 0.54 | +109 | 0 | -3 | +106 | 6.35 | +280 | 1,470 | +2 | 2 | 0.14 | '24/03/12 | 18.7 | 18.7 | 18.6 | 18.65 | 0 | 0 | 0.54 | 629 | 364 | 1.73 | 0.12 | +55 | 0 | +6 | +61 | 6.31 | 0 | 1,190 | 0 | 0 | 0 | '24/03/11 | 18.6 | 18.65 | 18.5 | 18.65 | +0.05 | +0.27 | 0.81 | 321 | 283 | 1.13 | 0.06 | -5 | 0 | 0 | -5 | 6.3 | -10 | 1,190 | 0 | 0 | 0 | '24/03/08 | 18.75 | 18.8 | 18.55 | 18.6 | -0.15 | -0.8 | 1.33 | 1,079 | 724 | 1.49 | 0.2 | -293 | 0 | +4 | -289 | 6.3 | +5 | 1,200 | 0 | 0 | 0 | '24/03/07 | 18.85 | 18.9 | 18.75 | 18.75 | -0.15 | -0.79 | 0.79 | 659 | 415 | 1.59 | 0.12 | -49 | 0 | -10 | -59 | 6.38 | -4 | 1,195 | 0 | 0 | 0 | '24/03/06 | 18.85 | 18.95 | 18.8 | 18.9 | +0.05 | +0.27 | 0.8 | 437 | 314 | 1.39 | 0.08 | +56 | 0 | -1 | +55 | 6.39 | +15 | 1,199 | 0 | 0 | 0 | '24/03/05 | 18.85 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 353 | 248 | 1.43 | 0.07 | -9 | 0 | +8 | -1 | 6.4 | +4 | 1,184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.85 | 18.95 | 18.85 | 18.85 | -0.05 | -0.26 | 0.53 | 310 | 285 | 1.09 | 0.06 | -6 | 0 | 0 | -6 | 6.4 | -10 | 1,180 | 0 | 0 | 0 | '24/03/01 | 18.9 | 19 | 18.9 | 18.9 | 0 | 0 | 0.53 | 222 | 207 | 1.07 | 0.04 | -29 | 0 | -1 | -30 | 6.4 | 0 | 1,190 | 0 | 0 | 0 | '24/02/29 | 18.9 | 19 | 18.85 | 18.9 | 0 | 0 | 0.79 | 251 | 213 | 1.18 | 0.05 | -14 | 0 | +10 | -4 | 6.41 | -2 | 1,190 | 0 | 0 | 0 | '24/02/27 | 18.95 | 19 | 18.9 | 18.9 | -0.05 | -0.26 | 0.53 | 277 | 230 | 1.2 | 0.05 | -30 | 0 | 0 | -30 | 6.42 | -6 | 1,192 | 0 | 0 | 0 | '24/02/26 | 18.95 | 19.05 | 18.95 | 18.95 | -0.05 | -0.26 | 0.53 | 199 | 217 | 0.92 | 0.04 | +27 | 0 | +7 | +34 | 6.43 | -10 | 1,198 | 0 | 0 | 0 | '24/02/23 | 19 | 19.1 | 18.95 | 19 | 0 | 0 | 0.79 | 200 | 232 | 0.86 | 0.04 | -5 | 0 | +1 | -4 | 6.42 | -3 | 1,208 | 0 | 0 | 0 | '24/02/22 | 19.1 | 19.1 | 18.95 | 19 | -0.1 | -0.52 | 0.79 | 397 | 268 | 1.48 | 0.08 | -21 | 0 | +1 | -20 | 6.43 | +1 | 1,211 | 0 | 0 | 0 | '24/02/21 | 19.15 | 19.2 | 19.1 | 19.1 | 0 | 0 | 0.52 | 266 | 204 | 1.3 | 0.05 | +13 | 0 | +12.9 | +25.9 | 6.44 | -2 | 1,210 | 0 | 0 | 0 | '24/02/20 | 19.1 | 19.3 | 19.1 | 19.1 | 0 | 0 | 1.05 | 454 | 241 | 1.88 | 0.09 | +87 | 0 | -13 | +74 | 6.44 | +13 | 1,212 | 0 | 0 | 0 | '24/02/19 | 19 | 19.15 | 19 | 19.1 | +0.1 | +0.53 | 0.79 | 444 | 272 | 1.63 | 0.08 | +120 | 0 | +15 | +135 | 6.41 | +9 | 1,199 | 0 | 0 | 0 | '24/02/16 | 19 | 19 | 18.95 | 19 | 0 | 0 | 0.26 | 214 | 213 | 1 | 0.04 | -29 | 0 | +4 | -25 | 6.38 | -9 | 1,190 | 0 | 0 | 0 | '24/02/15 | 19 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 304 | 215 | 1.41 | 0.06 | -59 | 0 | -1 | -60 | 6.38 | +2 | 1,199 | 0 | 0 | 0 | '24/02/05 | 18.95 | 19 | 18.95 | 19 | +0.05 | +0.26 | 0.26 | 295 | 177 | 1.67 | 0.06 | -20 | 0 | +0.09 | -19.9 | 6.39 | +3 | 1,217 | 0 | 0 | 0 | '24/02/02 | 19.1 | 19.1 | 18.95 | 18.95 | -0.1 | -0.52 | 0.79 | 212 | 159 | 1.33 | 0.04 | +28 | 0 | +4 | +32 | 6.4 | -2 | 1,214 | 0 | 0 | 0 | '24/02/01 | 19 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 265 | 177 | 1.5 | 0.05 | +22 | 0 | +4 | +26 | 6.39 | -9 | 1,216 | 0 | 0 | 0 | '24/01/31 | 19.05 | 19.05 | 19 | 19 | -0.05 | -0.26 | 0.26 | 127 | 116 | 1.1 | 0.02 | -60 | 0 | 0 | -60 | 6.38 | -60 | 1,225 | 0 | 0 | 0 | '24/01/30 | 19.15 | 19.15 | 19.05 | 19.05 | -0.05 | -0.26 | 0.52 | 90.7 | 89 | 1.02 | 0.02 | -9 | 0 | 0 | -9 | 6.39 | 0 | 1,285 | 0 | 0 | 0 | '24/01/29 | 19.1 | 19.15 | 19.05 | 19.1 | 0 | 0 | 0.52 | 260 | 188 | 1.39 | 0.05 | +50 | 0 | -3 | +47 | 6.39 | -98 | 1,285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.05 | 19.1 | 19 | 19.1 | +0.1 | +0.53 | 0.53 | 136 | 130 | 1.05 | 0.03 | +22 | 0 | 0 | +22 | 6.38 | -1 | 1,383 | 0 | 0 | 0 | '24/01/25 | 19.05 | 19.1 | 19 | 19 | +0.05 | +0.26 | 0.53 | 245 | 192 | 1.28 | 0.05 | +13 | 0 | -3 | +10 | 6.38 | +4 | 1,384 | 0 | 0 | 0 | '24/01/24 | 19 | 19 | 18.9 | 18.95 | 0 | 0 | 0.53 | 114 | 122 | 0.93 | 0.02 | +9 | 0 | -13 | -4 | 6.37 | +2 | 1,380 | 0 | 0 | 0 | '24/01/23 | 18.9 | 19 | 18.9 | 18.95 | +0.05 | +0.26 | 0.53 | 99.3 | 114 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 6.37 | -14 | 1,378 | 0 | 0 | 0 | '24/01/22 | 19.1 | 19.1 | 18.85 | 18.9 | +0.1 | +0.53 | 1.33 | 187 | 150 | 1.25 | 0.04 | -28 | 0 | -4 | -32 | 6.37 | -19 | 1,392 | 0 | 0 | 0 | '24/01/19 | 18.75 | 19.05 | 18.75 | 18.8 | 0 | 0 | 1.6 | 187 | 164 | 1.14 | 0.04 | +22.7 | 0 | -3 | +19.7 | 6.38 | -56 | 1,411 | 0 | 0 | 0 | '24/01/18 | 18.8 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 226 | 185 | 1.22 | 0.04 | -60 | 0 | 0 | -60 | 6.36 | 0 | 1,467 | 0 | 0 | 0 | '24/01/17 | 18.9 | 18.9 | 18.75 | 18.8 | -0.15 | -0.79 | 0.79 | 642 | 433 | 1.48 | 0.12 | -284 | 0 | +62 | -222 | 6.38 | -160 | 1,467 | 0 | 0 | 0 | '24/01/16 | 18.9 | 19 | 18.9 | 18.95 | 0 | 0 | 0.53 | 242 | 189 | 1.28 | 0.05 | -121 | 0 | 0 | -121 | 6.45 | +3 | 1,627 | 0 | 0 | 0 | '24/01/15 | 19 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 307 | 195 | 1.57 | 0.06 | -5 | 0 | 0 | -5 | 6.49 | +4 | 1,624 | 0 | 0 | 0 | '24/01/12 | 18.95 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 199 | 144 | 1.38 | 0.04 | -6 | 0 | -12 | -18 | 6.49 | -8 | 1,620 | 0 | 0 | 0 | '24/01/11 | 19.05 | 19.05 | 18.9 | 19 | -0.05 | -0.26 | 0.79 | 451 | 281 | 1.61 | 0.09 | -39 | 0 | 0 | -39 | 6.49 | -111 | 1,628 | 0 | 0 | 0 | '24/01/10 | 19.2 | 19.2 | 19.05 | 19.05 | -0.2 | -1.04 | 0.78 | 268 | 203 | 1.32 | 0.05 | -98 | 0 | 0 | -98 | 6.5 | 0 | 1,739 | 0 | 0 | 0 | '24/01/09 | 19.35 | 19.35 | 19.15 | 19.25 | -0.1 | -0.52 | 1.03 | 298 | 206 | 1.45 | 0.06 | -116 | 0 | +2 | -114 | 6.53 | -25 | 1,739 | 0 | 0 | 0 | '24/01/08 | 19.3 | 19.35 | 19.25 | 19.35 | +0.05 | +0.26 | 0.52 | 248 | 161 | 1.54 | 0.05 | +7 | 0 | 0 | +7 | 6.56 | 0 | 1,764 | 0 | 0 | 0 | '24/01/05 | 19.45 | 19.45 | 19.3 | 19.3 | -0.05 | -0.26 | 0.78 | 158 | 118 | 1.34 | 0.03 | -2 | 0 | -5 | -7 | 6.56 | 0 | 1,764 | 0 | 0 | 0 | '24/01/04 | 19.45 | 19.45 | 19.3 | 19.35 | +0.05 | +0.26 | 0.78 | 207 | 128 | 1.62 | 0.04 | -22 | 0 | 0 | -22 | 6.56 | 0 | 1,764 | 0 | 0 | 0 | '24/01/03 | 19.25 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 207 | 153 | 1.35 | 0.04 | +16 | 0 | -14 | +2 | 6.56 | -12 | 1,764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.35 | 19.35 | 19.25 | 19.3 | 0 | 0 | 0.52 | 230 | 162 | 1.42 | 0.04 | +53 | 0 | -6 | +47 | 6.56 | -10 | 1,776 | 0 | 0 | 0 | '23/12/29 | 19.35 | 19.4 | 19.3 | 19.3 | -0.1 | -0.52 | 0.52 | 145 | 123 | 1.18 | 0.03 | -1 | 0 | -5 | -6 | 6.54 | -10 | 1,786 | 0 | 0 | 0 | '23/12/28 | 19.3 | 19.4 | 19.25 | 19.4 | +0.1 | +0.52 | 0.78 | 182 | 155 | 1.17 | 0.04 | -36.3 | 0 | -1.78 | -38.1 | 6.55 | -6 | 1,796 | 0 | 0 | 0 | '23/12/27 | 19.3 | 19.35 | 19.25 | 19.3 | -0.05 | -0.26 | 0.52 | 253 | 154 | 1.64 | 0.05 | -95 | 0 | +1 | -94 | 6.56 | -3 | 1,802 | 0 | 0 | 0 | '23/12/26 | 19.25 | 19.4 | 19.25 | 19.35 | +0.05 | +0.26 | 0.78 | 126 | 151 | 0.83 | 0.02 | +27 | 0 | 0 | +27 | 6.59 | 0 | 1,805 | -1 | 0 | 0 | '23/12/25 | 19.35 | 19.35 | 19.25 | 19.3 | -0.1 | -0.52 | 0.52 | 254 | 154 | 1.65 | 0.05 | -47 | 0 | 0 | -47 | 6.58 | -19 | 1,805 | +1 | 1 | 0.06 | '23/12/22 | 19.3 | 19.4 | 19.3 | 19.4 | +0.05 | +0.26 | 0.52 | 197 | 152 | 1.29 | 0.04 | +48 | 0 | -4 | +44 | 6.59 | -30 | 1,824 | 0 | 0 | 0 | '23/12/21 | 19.4 | 19.45 | 19.3 | 19.35 | -0.1 | -0.51 | 0.77 | 179 | 168 | 1.06 | 0.03 | +69 | 0 | -1 | +68 | 6.59 | -4 | 1,854 | 0 | 0 | 0 | '23/12/20 | 19.3 | 19.5 | 19.3 | 19.45 | +0.1 | +0.52 | 1.03 | 212 | 172 | 1.23 | 0.04 | +95.1 | 0 | 0 | +95.1 | 6.57 | 0 | 1,858 | 0 | 0 | 0 | '23/12/19 | 19.45 | 19.45 | 19.25 | 19.35 | -0.1 | -0.51 | 1.03 | 247 | 187 | 1.32 | 0.05 | -45 | 0 | -7 | -52 | 6.54 | -9 | 1,858 | 0 | 0 | 0 | '23/12/18 | 19.45 | 19.55 | 19.4 | 19.45 | -0.05 | -0.26 | 0.77 | 361 | 176 | 2.05 | 0.07 | +80 | 0 | -2 | +78 | 6.55 | -12 | 1,867 | 0 | 0 | 0 | '23/12/15 | 19.3 | 19.5 | 19.3 | 19.5 | +0.15 | +0.78 | 1.03 | 264 | 235 | 1.12 | 0.05 | +88 | 0 | 0 | +88 | 6.53 | -5 | 1,879 | 0 | 0 | 0 | '23/12/14 | 19.3 | 19.4 | 19.25 | 19.35 | +0.1 | +0.52 | 0.78 | 238 | 213 | 1.12 | 0.05 | +35 | 0 | 0 | +35 | 6.5 | +28 | 1,884 | 0 | 0 | 0 | '23/12/13 | 19.35 | 19.4 | 19.25 | 19.25 | -0.15 | -0.77 | 0.77 | 238 | 168 | 1.42 | 0.05 | -51 | 0 | +9 | -42 | 6.49 | 0 | 1,856 | 0 | 0 | 0 | '23/12/12 | 19.45 | 19.45 | 19.3 | 19.4 | -0.05 | -0.26 | 0.77 | 285 | 163 | 1.75 | 0.06 | -4 | 0 | 0 | -4 | 6.5 | -22 | 1,856 | 0 | 0 | 0 | '23/12/11 | 19.55 | 19.55 | 19.4 | 19.45 | -0.1 | -0.51 | 0.77 | 195 | 136 | 1.43 | 0.04 | +7 | 0 | 0 | +7 | 6.51 | +4 | 1,878 | 0 | 0 | 0 | '23/12/08 | 19.6 | 19.6 | 19.45 | 19.55 | +0.05 | +0.26 | 0.77 | 158 | 141 | 1.12 | 0.03 | -15 | 0 | 0 | -15 | 6.5 | -5 | 1,874 | 0 | 0 | 0 | '23/12/07 | 19.45 | 19.6 | 19.45 | 19.5 | +0.05 | +0.26 | 0.77 | 245 | 156 | 1.57 | 0.05 | -1 | 0 | -8 | -9 | 6.51 | -23 | 1,879 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.5 | 19.5 | 19.4 | 19.45 | -0.05 | -0.26 | 0.51 | 141 | 122 | 1.16 | 0.03 | 0 | 0 | 0 | 0 | 6.51 | -14 | 1,902 | 0 | 0 | 0 | '23/12/05 | 19.4 | 19.5 | 19.4 | 19.5 | +0.05 | +0.26 | 0.51 | 165 | 167 | 0.99 | 0.03 | +34 | 0 | -7 | +27 | 6.51 | +4 | 1,916 | 0 | 0 | 0 | '23/12/04 | 19.35 | 19.45 | 19.3 | 19.45 | +0.05 | +0.26 | 0.77 | 323 | 238 | 1.36 | 0.06 | +63 | 0 | +9 | +72 | 6.5 | +1 | 1,912 | 0 | 0 | 0 | '23/12/01 | 19.4 | 19.45 | 19.3 | 19.4 | 0 | 0 | 0.77 | 279 | 184 | 1.52 | 0.05 | +110 | 0 | -2 | +108 | 6.48 | -9 | 1,911 | 0 | 0 | 0 | '23/11/30 | 19.3 | 19.4 | 19.2 | 19.4 | +0.05 | +0.26 | 1.03 | 286 | 206 | 1.39 | 0.06 | +71 | 0 | +3 | +74 | 6.47 | -17 | 1,920 | 0 | 0 | 0 | '23/11/29 | 19.45 | 19.5 | 19.25 | 19.35 | -0.1 | -0.51 | 1.29 | 1,918 | 231 | 8.3 | 0.37 | +14 | 0 | +2 | +16 | 6.44 | +5 | 1,937 | 0 | 0 | 0 | '23/11/28 | 19.2 | 19.45 | 19.2 | 19.45 | +0.2 | +1.04 | 1.3 | 186 | 185 | 1.01 | 0.04 | +35 | 0 | +6 | +41 | 6.44 | +10 | 1,932 | 0 | 0 | 0 | '23/11/27 | 19.4 | 19.4 | 19.25 | 19.25 | -0.2 | -1.03 | 0.77 | 224 | 193 | 1.16 | 0.04 | +41.5 | 0 | 0 | +41.5 | 6.43 | +1 | 1,922 | 0 | 0 | 0 | '23/11/24 | 19.45 | 19.45 | 19.35 | 19.45 | +0.1 | +0.52 | 0.52 | 171 | 144 | 1.19 | 0.03 | +14 | 0 | +6 | +20 | 6.42 | +2 | 1,921 | 0 | 0 | 0 | '23/11/23 | 19.4 | 19.45 | 19.35 | 19.35 | -0.05 | -0.26 | 0.52 | 251 | 216 | 1.16 | 0.05 | +72 | 0 | -2 | +70 | 6.41 | +2 | 1,919 | 0 | 0 | 0 | '23/11/22 | 19.4 | 19.45 | 19.3 | 19.4 | 0 | 0 | 0.77 | 222 | 182 | 1.22 | 0.04 | +29.9 | 0 | 0 | +29.9 | 6.39 | -22 | 1,917 | 0 | 0 | 0 | '23/11/21 | 19.3 | 19.4 | 19.25 | 19.4 | +0.1 | +0.52 | 0.78 | 243 | 217 | 1.12 | 0.05 | +139 | 0 | 0 | +139 | 6.38 | +4 | 1,939 | 0 | 0 | 0 | '23/11/20 | 19.35 | 19.35 | 19.2 | 19.3 | -0.05 | -0.26 | 0.78 | 256 | 218 | 1.18 | 0.05 | +81 | 0 | +1 | +82 | 6.35 | 0 | 1,935 | 0 | 0 | 0 | '23/11/17 | 19.35 | 19.45 | 19.25 | 19.35 | 0 | 0 | 1.03 | 173 | 157 | 1.1 | 0.03 | +5 | 0 | -4 | +1 | 6.32 | -6 | 1,935 | 0 | 0 | 0 | '23/11/16 | 19.25 | 19.45 | 19.25 | 19.35 | +0.2 | +1.04 | 1.04 | 343 | 253 | 1.36 | 0.07 | +135 | 0 | 0 | +135 | 6.32 | +8 | 1,941 | 0 | 0 | 0 | '23/11/15 | 19.15 | 19.25 | 19.1 | 19.15 | 0 | 0 | 0.78 | 388 | 194 | 2 | 0.07 | +177 | 0 | +22 | +199 | 6.28 | -5 | 1,933 | 0 | 0 | 0 | '23/11/14 | 19.2 | 19.2 | 19.1 | 19.15 | -0.05 | -0.26 | 0.52 | 153 | 131 | 1.17 | 0.03 | -11 | 0 | +10 | -1 | 6.22 | 0 | 1,938 | 0 | 0 | 0 | '23/11/13 | 19.05 | 19.35 | 19 | 19.2 | +0.15 | +0.79 | 1.84 | 339 | 184 | 1.84 | 0.06 | +45 | 0 | +7 | +52 | 6.22 | -1 | 1,938 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.95 | 19.05 | 18.95 | 19.05 | +0.05 | +0.26 | 0.53 | 145 | 136 | 1.06 | 0.03 | +10 | 0 | -2 | +8 | 6.21 | -4 | 1,939 | 0 | 0 | 0 | '23/11/09 | 19.05 | 19.05 | 19 | 19 | -0.05 | -0.26 | 0.26 | 137 | 108 | 1.27 | 0.03 | -22 | 0 | 0 | -22 | 6.21 | -12 | 1,943 | -1 | 0 | 0 | '23/11/08 | 19.2 | 19.2 | 19 | 19.05 | -0.1 | -0.52 | 1.04 | 206 | 161 | 1.28 | 0.04 | -32 | 0 | 0 | -32 | 6.21 | +17 | 1,955 | 0 | 1 | 0.05 | '23/11/07 | 19 | 19.15 | 19 | 19.15 | +0.15 | +0.79 | 0.79 | 156 | 148 | 1.06 | 0.03 | +32 | 0 | 0 | +32 | 6.22 | -16 | 1,938 | 0 | 1 | 0.05 | '23/11/06 | 18.95 | 19.1 | 18.9 | 19 | +0.05 | +0.26 | 1.06 | 247 | 201 | 1.23 | 0.05 | +97 | 0 | 0 | +97 | 6.21 | -25 | 1,954 | -1 | 1 | 0.05 | '23/11/03 | 18.85 | 18.95 | 18.8 | 18.95 | +0.15 | +0.8 | 0.8 | 186 | 159 | 1.17 | 0.04 | +58 | 0 | 0 | +58 | 6.18 | -22 | 1,979 | 0 | 2 | 0.1 | '23/11/02 | 18.8 | 18.9 | 18.7 | 18.8 | +0.1 | +0.53 | 1.07 | 361 | 269 | 1.34 | 0.07 | +196 | 0 | 0 | +196 | 6.17 | -34 | 2,001 | 0 | 2 | 0.1 | '23/11/01 | 18.75 | 18.8 | 18.6 | 18.7 | -0.05 | -0.27 | 1.07 | 514 | 297 | 1.73 | 0.1 | +66.5 | 0 | 0 | +66.5 | 6.22 | -10 | 2,035 | 0 | 2 | 0.1 | '23/10/31 | 18.95 | 18.95 | 18.75 | 18.75 | -0.1 | -0.53 | 1.06 | 228 | 209 | 1.09 | 0.04 | -20 | 0 | 0 | -20 | 6.2 | -3 | 2,045 | 0 | 2 | 0.1 | '23/10/30 | 18.9 | 18.95 | 18.75 | 18.85 | 0 | 0 | 1.06 | 182 | 179 | 1.02 | 0.03 | +20 | 0 | +2 | +22 | 6.21 | -7 | 2,048 | 0 | 2 | 0.1 | '23/10/27 | 18.85 | 18.9 | 18.75 | 18.85 | +0.1 | +0.53 | 0.8 | 137 | 133 | 1.03 | 0.03 | +39 | 0 | 0 | +39 | 6.2 | -6 | 2,055 | 0 | 2 | 0.1 | '23/10/26 | 18.85 | 18.9 | 18.75 | 18.75 | -0.1 | -0.53 | 0.8 | 329 | 258 | 1.27 | 0.06 | -10 | 0 | -15 | -25 | 6.19 | -3 | 2,061 | 0 | 2 | 0.1 | '23/10/25 | 18.75 | 18.95 | 18.75 | 18.85 | +0.05 | +0.27 | 1.06 | 673 | 374 | 1.8 | 0.13 | +264 | 0 | 0 | +264 | 6.2 | -35 | 2,064 | 0 | 2 | 0.1 | '23/10/24 | 18.8 | 18.85 | 18.65 | 18.8 | +0.1 | +0.53 | 1.07 | 967 | 366 | 2.64 | 0.18 | +371 | 0 | 0 | +371 | 6.12 | -20 | 2,099 | 0 | 2 | 0.1 | '23/10/23 | 18.75 | 18.95 | 18.65 | 18.7 | +0.05 | +0.27 | 1.61 | 901 | 422 | 2.13 | 0.17 | +253 | 0 | -2 | +251 | 6.01 | -49 | 2,119 | 0 | 2 | 0.09 | '23/10/20 | 19.05 | 19.05 | 18.65 | 18.65 | -0.45 | -2.36 | 2.09 | 1,740 | 1,069 | 1.63 | 0.33 | +420 | 0 | -2 | +418 | 5.93 | -49 | 2,168 | 0 | 2 | 0.09 | '23/10/19 | 19.3 | 19.4 | 19 | 19.1 | -0.2 | -1.04 | 2.07 | 742 | 448 | 1.66 | 0.14 | +154 | 0 | 0 | +154 | 5.8 | +13 | 2,217 | 0 | 2 | 0.09 | '23/10/18 | 19.5 | 19.5 | 19.25 | 19.3 | -0.1 | -0.52 | 1.29 | 481 | 319 | 1.51 | 0.09 | -46 | 0 | +17 | -29 | 5.74 | -3 | 2,204 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.6 | 19.7 | 19.4 | 19.4 | -0.2 | -1.02 | 1.53 | 547 | 358 | 1.53 | 0.11 | -74 | 0 | 0 | -74 | 5.76 | +6 | 2,207 | 0 | 2 | 0.09 | '23/10/16 | 19.65 | 19.7 | 19.55 | 19.6 | -0.05 | -0.25 | 0.76 | 400 | 240 | 1.67 | 0.08 | +9.93 | 0 | 0 | +9.93 | 5.78 | +50 | 2,201 | 0 | 2 | 0.09 | '23/10/13 | 19.7 | 19.75 | 19.6 | 19.65 | -0.05 | -0.25 | 0.76 | 211 | 196 | 1.08 | 0.04 | -50 | 0 | 0 | -50 | 5.78 | -7 | 2,151 | 0 | 2 | 0.09 | '23/10/12 | 19.8 | 19.8 | 19.65 | 19.7 | 0 | 0 | 0.76 | 324 | 273 | 1.19 | 0.06 | -47 | 0 | +5 | -42 | 5.79 | +1 | 2,158 | 0 | 2 | 0.09 | '23/10/11 | 19.9 | 19.9 | 19.7 | 19.7 | -0.1 | -0.51 | 1.01 | 272 | 216 | 1.26 | 0.05 | -29.1 | 0 | +14 | -15.1 | 5.82 | -12 | 2,157 | +1 | 2 | 0.09 | '23/10/06 | 19.75 | 19.95 | 19.75 | 19.8 | +0.05 | +0.25 | 1.01 | 174 | 153 | 1.13 | 0.03 | +30 | 0 | 0 | +30 | 5.83 | 0 | 2,169 | 0 | 1 | 0.05 | '23/10/05 | 19.8 | 19.85 | 19.75 | 19.75 | -0.05 | -0.25 | 0.51 | 217 | 197 | 1.1 | 0.04 | -27 | 0 | 0 | -27 | 5.82 | +4 | 2,169 | 0 | 1 | 0.05 | '23/10/04 | 19.85 | 19.9 | 19.75 | 19.8 | -0.1 | -0.5 | 0.75 | 288 | 250 | 1.15 | 0.06 | +3 | 0 | -12.1 | -9.06 | 5.82 | -20 | 2,165 | 0 | 1 | 0.05 | '23/10/03 | 20 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 259 | 150 | 1.73 | 0.05 | +37 | 0 | 0 | +37 | 5.82 | -5 | 2,185 | +1 | 1 | 0.05 | '23/10/02 | 20 | 20 | 19.85 | 19.95 | 0 | 0 | 0.75 | 313 | 218 | 1.44 | 0.06 | -85 | 0 | 0 | -85 | 5.81 | -10 | 2,190 | 0 | 0 | 0 | '23/09/28 | 20 | 20 | 19.85 | 19.95 | +0.05 | +0.25 | 0.75 | 270 | 203 | 1.33 | 0.05 | -30 | 0 | 0 | -30 | 5.84 | -5 | 2,200 | 0 | 0 | 0 | '23/09/27 | 19.9 | 19.95 | 19.85 | 19.9 | 0 | 0 | 0.5 | 255 | 215 | 1.19 | 0.05 | +37 | 0 | -19 | +18 | 5.84 | +5 | 2,205 | 0 | 0 | 0 | '23/09/26 | 19.95 | 20 | 19.9 | 19.9 | -0.1 | -0.5 | 0.5 | 289 | 219 | 1.32 | 0.06 | 0 | 0 | -23 | -23 | 5.78 | +1 | 2,200 | 0 | 0 | 0 | '23/09/25 | 20.1 | 20.1 | 19.95 | 20 | 0 | 0 | 0.75 | 187 | 174 | 1.08 | 0.04 | +5 | 0 | 0 | +5 | 5.79 | -3 | 2,199 | 0 | 0 | 0 | '23/09/22 | 19.95 | 20 | 19.9 | 20 | +0.05 | +0.25 | 0.5 | 112 | 112 | 1 | 0.02 | -13 | 0 | 0 | -13 | 5.79 | +2 | 2,202 | 0 | 0 | 0 | '23/09/21 | 20.05 | 20.05 | 19.85 | 19.95 | -0.05 | -0.25 | 1 | 296 | 263 | 1.12 | 0.06 | -148 | 0 | -2 | -150 | 5.79 | +1 | 2,200 | 0 | 0 | 0 | '23/09/20 | 20.05 | 20.1 | 20 | 20 | -0.1 | -0.5 | 0.5 | 135 | 123 | 1.09 | 0.03 | -11 | 0 | 0 | -11 | 5.83 | 0 | 2,199 | 0 | 0 | 0 | '23/09/19 | 20.1 | 20.15 | 20 | 20.1 | -0.05 | -0.25 | 0.74 | 244 | 205 | 1.19 | 0.05 | +9 | 0 | -4 | +5 | 5.86 | -2 | 2,199 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.05 | 20.15 | 20 | 20.15 | +0.05 | +0.25 | 0.75 | 190 | 152 | 1.25 | 0.04 | +87 | 0 | -2 | +85 | 5.86 | -3 | 2,201 | 0 | 0 | 0 | '23/09/15 | 20.15 | 20.15 | 20 | 20.1 | 0 | 0 | 0.75 | 151 | 184 | 0.82 | 0.03 | +29 | 0 | 0 | +29 | 5.83 | -5 | 2,204 | 0 | 0 | 0 | '23/09/14 | 20.05 | 20.15 | 20 | 20.1 | -0.05 | -0.25 | 0.74 | 236 | 217 | 1.09 | 0.05 | +136 | 0 | 0 | +136 | 5.82 | -50 | 2,209 | 0 | 0 | 0 | '23/09/13 | 20.05 | 20.15 | 19.95 | 20.15 | +0.1 | +0.5 | 1 | 242 | 179 | 1.35 | 0.05 | +42 | 0 | 0 | +42 | 5.78 | -6 | 2,259 | 0 | 0 | 0 | '23/09/12 | 20.15 | 20.15 | 20 | 20.05 | +0.1 | +0.5 | 0.75 | 211 | 179 | 1.18 | 0.04 | -63 | 0 | 0 | -63 | 5.78 | -6 | 2,265 | 0 | 0 | 0 | '23/09/11 | 20 | 20 | 19.9 | 19.95 | -0.1 | -0.5 | 0.5 | 401 | 273 | 1.47 | 0.08 | +16.9 | 0 | +2 | +18.9 | 5.8 | -48 | 2,271 | 0 | 0 | 0 | '23/09/08 | 20.05 | 20.15 | 20 | 20.05 | -0.1 | -0.5 | 0.74 | 293 | 250 | 1.17 | 0.06 | +48 | 0 | -6 | +42 | 5.8 | +12 | 2,319 | 0 | 0 | 0 | '23/09/07 | 20.3 | 20.35 | 20.05 | 20.15 | -0.15 | -0.74 | 1.48 | 293 | 241 | 1.22 | 0.06 | -69 | 0 | -4 | -73 | 5.81 | -9 | 2,307 | 0 | 0 | 0 | '23/09/06 | 20.45 | 20.45 | 20.2 | 20.3 | -0.15 | -0.73 | 1.22 | 694 | 474 | 1.46 | 0.14 | -195 | 0 | -33 | -228 | 5.83 | +14 | 2,316 | 0 | 0 | 0 | '23/09/05 | 20.5 | 20.6 | 20.3 | 20.45 | 0 | 0 | 1.47 | 1,268 | 849 | 1.49 | 0.26 | -199 | 0 | 0 | -199 | 5.89 | -75 | 2,302 | 0 | 0 | 0 | '23/09/04 | 19.95 | 20.5 | 19.95 | 20.45 | +0.5 | +2.51 | 2.76 | 904 | 520 | 1.74 | 0.18 | +273 | 0 | -5 | +268 | 5.95 | +60 | 2,377 | 0 | 0 | 0 | '23/09/01 | 20.05 | 20.05 | 19.95 | 19.95 | -0.05 | -0.25 | 0.5 | 233 | 210 | 1.11 | 0.05 | +21 | 0 | +12 | +33 | 5.86 | -10 | 2,317 | 0 | 0 | 0 | '23/08/31 | 20 | 20.1 | 19.95 | 20 | 0 | 0 | 0.75 | 220 | 201 | 1.1 | 0.04 | +19 | 0 | +0 | +19 | 5.85 | 0 | 2,327 | 0 | 0 | 0 | '23/08/30 | 20.05 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 147 | 165 | 0.89 | 0.03 | +14.5 | 0 | +2 | +16.5 | 5.85 | -7 | 2,327 | 0 | 0 | 0 | '23/08/29 | 20.05 | 20.2 | 20 | 20 | -0.15 | -0.74 | 0.99 | 188 | 201 | 0.93 | 0.04 | +50 | 0 | -3 | +47 | 5.85 | +4 | 2,334 | 0 | 0 | 0 | '23/08/28 | 20.35 | 20.4 | 20.05 | 20.15 | 0 | 0 | 1.74 | 417 | 349 | 1.2 | 0.08 | -24 | 0 | -2 | -26 | 5.99 | +13 | 2,330 | 0 | 0 | 0 | '23/08/25 | 20 | 20.3 | 19.9 | 20.15 | +0.25 | +1.26 | 2.01 | 748 | 465 | 1.61 | 0.15 | +455 | 0 | -5 | +450 | 5.87 | +18 | 2,317 | 0 | 0 | 0 | '23/08/24 | 19.95 | 20.05 | 19.85 | 19.9 | -0.05 | -0.25 | 1 | 371 | 349 | 1.06 | 0.07 | +85.7 | 0 | 0 | +85.7 | 5.73 | -18 | 2,299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.95 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 256 | 318 | 0.8 | 0.05 | +46 | 0 | 0 | +46 | 5.7 | 0 | 2,317 | 0 | 0 | 0 | '23/08/22 | 20 | 20.05 | 19.95 | 19.95 | -0.05 | -0.25 | 0.5 | 351 | 385 | 0.91 | 0.07 | +13.5 | 0 | 0 | +13.5 | 5.7 | -1 | 2,317 | 0 | 0 | 0 | '23/08/21 | 20.05 | 20.1 | 19.95 | 20 | 0 | 0 | 0.75 | 264 | 152 | 1.74 | 0.05 | +84 | 0 | 0 | +84 | 5.69 | -22 | 2,318 | 0 | 0 | 0 | '23/08/18 | 20 | 20.15 | 19.9 | 20 | 0 | 0 | 1.25 | 275 | 212 | 1.3 | 0.05 | +50 | 0 | -3 | +47 | 5.68 | -67 | 2,340 | 0 | 0 | 0 | '23/08/17 | 19.85 | 20.1 | 19.85 | 20 | +0.05 | +0.25 | 1.25 | 342 | 199 | 1.72 | 0.07 | +119 | 0 | -6 | +113 | 5.67 | -16 | 2,407 | 0 | 0 | 0 | '23/08/16 | 19.95 | 20.05 | 19.85 | 19.95 | 0 | 0 | 1 | 187 | 165 | 1.13 | 0.04 | +19 | 0 | +6 | +25 | 5.63 | -4 | 2,423 | 0 | 0 | 0 | '23/08/15 | 20.1 | 20.1 | 19.9 | 19.95 | +0.05 | +0.25 | 1.01 | 162 | 140 | 1.16 | 0.03 | -7.99 | 0 | 0 | -7.99 | 5.67 | +2 | 2,427 | 0 | 0 | 0 | '23/08/14 | 20.1 | 20.1 | 19.8 | 19.9 | -0.2 | -1 | 1.49 | 542 | 362 | 1.5 | 0.11 | -256 | 0 | +3 | -253 | 5.67 | -3 | 2,425 | 0 | 0 | 0 | '23/08/11 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 232 | 191 | 1.21 | 0.05 | -54 | 0 | -4 | -58 | 5.74 | -18 | 2,428 | 0 | 0 | 0 | '23/08/10 | 20.3 | 20.3 | 19.95 | 20.05 | -0.2 | -0.99 | 1.73 | 679 | 386 | 1.76 | 0.14 | -148 | 0 | 0 | -148 | 5.76 | -65 | 2,446 | 0 | 0 | 0 | '23/08/09 | 20.7 | 20.7 | 20.25 | 20.25 | -0.35 | -1.7 | 2.18 | 471 | 295 | 1.6 | 0.1 | -146 | 0 | -9 | -155 | 4.41 | -2 | 2,511 | 0 | 0 | 0 | '23/08/08 | 20.45 | 20.85 | 20.45 | 20.6 | +0.15 | +0.73 | 1.96 | 1,209 | 650 | 1.86 | 0.25 | +182 | 0 | -16.2 | +166 | 4.47 | -177 | 2,513 | 0 | 0 | 0 | '23/08/07 | 20.5 | 20.5 | 20.2 | 20.45 | +0.1 | +0.49 | 1.47 | 505 | 292 | 1.73 | 0.1 | +84 | 0 | -6 | +78 | 4.41 | +145 | 2,690 | 0 | 0 | 0 | '23/08/04 | 20.1 | 20.5 | 20.05 | 20.35 | +0.3 | +1.5 | 2.24 | 787 | 408 | 1.93 | 0.16 | +262 | 0 | -1.84 | +260 | 4.39 | -71 | 2,545 | -5 | 0 | 0 | '23/08/02 | 20.25 | 20.35 | 20.05 | 20.05 | -0.15 | -0.74 | 1.49 | 568 | 326 | 1.74 | 0.11 | +28 | 0 | -17 | +11 | 4.3 | -55 | 2,616 | 0 | 5 | 0.19 | '23/08/01 | 20.05 | 20.25 | 20.05 | 20.2 | +0.05 | +0.25 | 0.99 | 223 | 153 | 1.46 | 0.05 | -67 | 0 | 0 | -67 | 4.3 | +5 | 2,671 | +5 | 5 | 0.19 | '23/07/31 | 20.15 | 20.3 | 20.05 | 20.15 | 0 | 0 | 1.24 | 529 | 299 | 1.77 | 0.11 | -202 | 0 | -2 | -204 | 4.31 | +54 | 2,666 | 0 | 0 | 0 | '23/07/28 | 20.5 | 20.5 | 20.1 | 20.15 | -0.35 | -1.71 | 1.95 | 732 | 466 | 1.57 | 0.15 | -150 | 0 | 0 | -150 | 4.37 | +8 | 2,612 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.4 | 20.65 | 20.3 | 20.5 | +0.3 | +1.49 | 1.73 | 561 | 383 | 1.46 | 0.11 | +218 | 0 | 0 | +218 | 4.42 | +13 | 2,604 | 0 | 0 | 0 | '23/07/26 | 20.25 | 20.35 | 20.15 | 20.2 | -0.05 | -0.25 | 0.99 | 419 | 328 | 1.28 | 0.08 | +13 | 0 | 0 | +13 | 4.34 | +4 | 2,591 | 0 | 0 | 0 | '23/07/25 | 20.5 | 20.5 | 20.15 | 20.25 | -0.1 | -0.49 | 1.72 | 596 | 380 | 1.57 | 0.12 | -72 | 0 | 0 | -72 | 4.35 | +7 | 2,587 | -10 | 0 | 0 | '23/07/24 | 20.85 | 20.95 | 20.35 | 20.35 | -0.3 | -1.45 | 2.91 | 998 | 636 | 1.57 | 0.21 | -68 | 0 | 0 | -68 | 4.39 | -26 | 2,580 | +8 | 10 | 0.39 | '23/07/21 | 20.4 | 20.9 | 20.4 | 20.65 | +0.3 | +1.47 | 2.46 | 1,798 | 960 | 1.87 | 0.37 | +698 | 0 | 0 | +698 | 4.43 | -16 | 2,606 | +2 | 2 | 0.08 | '23/07/20 | 20.15 | 20.4 | 20.15 | 20.35 | +0.35 | +1.75 | 1.25 | 816 | 398 | 2.05 | 0.17 | +366 | 0 | 0 | +366 | 4.21 | +14 | 2,622 | 0 | 0 | 0 | '23/07/19 | 20.1 | 20.3 | 19.9 | 20 | -0.1 | -0.5 | 1.99 | 774 | 461 | 1.68 | 0.16 | -250 | 0 | -4 | -254 | 4.08 | -56 | 2,608 | 0 | 0 | 0 | '23/07/18 | 20.05 | 20.4 | 20 | 20.1 | +0.3 | +1.52 | 2.02 | 1,133 | 672 | 1.69 | 0.23 | -368 | 0 | -1 | -369 | 4.15 | +51 | 2,664 | 0 | 0 | 0 | '23/07/17 | 19.75 | 20 | 19.7 | 19.8 | +0.05 | +0.25 | 1.52 | 798 | 500 | 1.6 | 0.16 | -281 | 0 | -1 | -282 | 4.25 | 0 | 2,613 | 0 | 0 | 0 | '23/07/14 | 20 | 20.1 | 19.75 | 19.75 | -0.2 | -1 | 1.75 | 1,711 | 786 | 2.18 | 0.34 | -355 | 0 | 0 | -355 | 4.29 | -35 | 2,613 | 0 | 0 | 0 | '23/07/13 | 20.3 | 20.3 | 19.9 | 19.95 | -0.3 | -1.48 | 1.98 | 1,399 | 710 | 1.97 | 0.28 | -184 | 0 | +1 | -183 | 4.17 | -687 | 2,648 | 0 | 0 | 0 | '23/07/12 | 20.55 | 20.55 | 20.2 | 20.25 | -0.3 | -1.46 | 1.7 | 901 | 572 | 1.58 | 0.18 | -260 | 0 | -9 | -269 | 4.2 | -114 | 3,335 | 0 | 0 | 0 | '23/07/11 | 20.65 | 20.7 | 20.4 | 20.55 | +0.1 | +0.49 | 1.47 | 840 | 512 | 1.64 | 0.17 | -153 | 0 | +3 | -150 | 4.3 | -42 | 3,449 | 0 | 0 | 0 | '23/07/10 | 21.45 | 21.65 | 21.4 | 21.55 | +0.25 | +1.17 | 1.17 | 1,737 | 739 | 2.35 | 0.37 | +766 | 0 | -13 | +753 | 4.49 | -10 | 3,491 | 0 | 0 | 0 | '23/07/07 | 21.45 | 21.45 | 21.2 | 21.3 | -0.2 | -0.93 | 1.16 | 1,004 | 477 | 2.1 | 0.21 | +4 | 0 | -5 | -1 | 4.27 | -131 | 3,501 | 0 | 0 | 0 | '23/07/06 | 21.5 | 21.6 | 21.4 | 21.5 | 0 | 0 | 0.93 | 1,192 | 442 | 2.7 | 0.26 | +143 | 0 | -7 | +136 | 4.35 | +58 | 3,632 | 0 | 0 | 0 | '23/07/05 | 21.6 | 21.6 | 21.4 | 21.5 | -0.1 | -0.46 | 0.93 | 928 | 486 | 1.91 | 0.2 | +76 | 0 | -20 | +56 | 4.32 | -12 | 3,574 | 0 | 0 | 0 | '23/07/04 | 21.8 | 22 | 21.55 | 21.6 | -0.15 | -0.69 | 2.07 | 1,181 | 694 | 1.7 | 0.26 | -52 | 0 | -2 | -54 | 4.31 | +104 | 3,586 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21.65 | 22.35 | 21.55 | 21.75 | +0.25 | +1.16 | 3.72 | 5,019 | 1,564 | 3.21 | 1.1 | +238 | 0 | +2 | +240 | 4.33 | +841 | 3,482 | 0 | 0 | 0 | '23/06/30 | 21.4 | 21.65 | 21.35 | 21.5 | +0.15 | +0.7 | 1.41 | 1,738 | 721 | 2.41 | 0.37 | +248 | 0 | -13 | +235 | 4.27 | +109 | 2,641 | 0 | 0 | 0 | '23/06/29 | 21.3 | 21.5 | 21.25 | 21.35 | +0.1 | +0.47 | 1.18 | 1,029 | 504 | 2.04 | 0.22 | +101 | 0 | +7 | +108 | 4.2 | +198 | 2,532 | 0 | 0 | 0 | '23/06/28 | 21.15 | 21.35 | 21.05 | 21.25 | +0.15 | +0.71 | 1.42 | 771 | 373 | 2.07 | 0.16 | +233 | 0 | +1 | +234 | 4.16 | -19 | 2,334 | -4 | 0 | 0 | '23/06/27 | 21.05 | 21.2 | 21.05 | 21.1 | 0 | 0 | 0.71 | 446 | 218 | 2.05 | 0.09 | +127 | 0 | 0 | +127 | 4.09 | -3 | 2,353 | 0 | 4 | 0.17 | '23/06/26 | 21.25 | 21.25 | 21 | 21.1 | -0.15 | -0.71 | 1.18 | 362 | 238 | 1.52 | 0.08 | -62 | 0 | +4 | -58 | 4.11 | +47 | 2,356 | 0 | 4 | 0.17 | '23/06/21 | 21.05 | 21.25 | 21.05 | 21.25 | +0.2 | +0.95 | 0.95 | 519 | 333 | 1.56 | 0.11 | +303 | 0 | 0 | +303 | 4.13 | -13 | 2,309 | 0 | 4 | 0.17 | '23/06/20 | 21.05 | 21.15 | 21 | 21.05 | -0.05 | -0.24 | 0.71 | 421 | 240 | 1.75 | 0.09 | +81 | 0 | 0 | +81 | 4.04 | -12 | 2,322 | 0 | 4 | 0.17 | '23/06/19 | 21.15 | 21.2 | 21 | 21.1 | -0.05 | -0.24 | 0.95 | 619 | 303 | 2.04 | 0.13 | -8 | 0 | -2 | -10 | 4.02 | -23 | 2,334 | 0 | 4 | 0.17 | '23/06/16 | 21 | 21.2 | 21 | 21.15 | +0.2 | +0.95 | 0.95 | 734 | 405 | 1.81 | 0.15 | +244 | 0 | 0 | +244 | 4.01 | +7 | 2,357 | -8 | 4 | 0.17 | '23/06/15 | 21.1 | 21.1 | 20.9 | 20.95 | -0.1 | -0.48 | 0.95 | 472 | 272 | 1.73 | 0.1 | +9 | 0 | 0 | +9 | 3.93 | +13 | 2,350 | 0 | 12 | 0.51 | '23/06/14 | 21.05 | 21.2 | 20.9 | 21.05 | +0.1 | +0.48 | 1.43 | 524 | 262 | 2 | 0.11 | -23 | 0 | +8 | -15 | 3.93 | +22 | 2,337 | 0 | 12 | 0.51 | '23/06/13 | 20.95 | 21 | 20.9 | 20.95 | 0 | 0 | 0.48 | 386 | 319 | 1.21 | 0.08 | -14 | 0 | +22 | +8 | 3.94 | -45 | 2,315 | 0 | 12 | 0.52 | '23/06/12 | 21.15 | 21.15 | 20.85 | 20.95 | -0.05 | -0.24 | 1.43 | 458 | 302 | 1.52 | 0.1 | +64 | 0 | +1 | +65 | 3.96 | -13 | 2,360 | 0 | 12 | 0.51 | '23/06/09 | 21 | 21.1 | 20.9 | 21 | -0.05 | -0.24 | 0.95 | 640 | 361 | 1.77 | 0.13 | +12 | 0 | 0 | +12 | 3.96 | -9 | 2,373 | 0 | 12 | 0.51 | '23/06/08 | 21.25 | 21.25 | 21 | 21.05 | -0.1 | -0.47 | 1.18 | 323 | 219 | 1.47 | 0.07 | -44 | 0 | -7 | -51 | 3.96 | +26 | 2,382 | 0 | 12 | 0.5 | '23/06/07 | 21.25 | 21.4 | 21.1 | 21.15 | +0.05 | +0.24 | 1.42 | 891 | 399 | 2.23 | 0.19 | -28 | 0 | +1 | -27 | 3.97 | +75 | 2,356 | 0 | 12 | 0.51 | '23/06/06 | 21.15 | 21.25 | 21 | 21.1 | +0.05 | +0.24 | 1.19 | 697 | 368 | 1.9 | 0.15 | +90 | 0 | 0 | +90 | 3.98 | +95 | 2,281 | 0 | 12 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.15 | 21.15 | 21 | 21.05 | 0 | 0 | 0.71 | 471 | 307 | 1.53 | 0.1 | +75 | 0 | 0 | +75 | 3.95 | -33 | 2,186 | 0 | 12 | 0.55 | '23/06/02 | 21 | 21.1 | 20.95 | 21.05 | +0.1 | +0.48 | 0.72 | 469 | 291 | 1.61 | 0.1 | +177 | 0 | +13 | +190 | 3.92 | -66 | 2,219 | 0 | 12 | 0.54 | '23/06/01 | 20.9 | 21.05 | 20.8 | 20.95 | +0.1 | +0.48 | 1.2 | 479 | 245 | 1.95 | 0.1 | +156 | 0 | +8 | +164 | 3.86 | -51 | 2,285 | 0 | 12 | 0.53 | '23/05/31 | 20.85 | 21 | 20.85 | 20.85 | 0 | 0 | 0.72 | 334 | 225 | 1.49 | 0.07 | +25 | 0 | +39 | +64 | 3.82 | -46 | 2,336 | 0 | 12 | 0.51 | '23/05/30 | 21.1 | 21.1 | 20.85 | 20.85 | -0.3 | -1.42 | 1.18 | 434 | 262 | 1.66 | 0.09 | -113 | 0 | +1 | -112 | 3.8 | +12 | 2,382 | 0 | 12 | 0.5 | '23/05/29 | 20.95 | 21.3 | 20.9 | 21.15 | +0.2 | +0.95 | 1.91 | 559 | 494 | 1.13 | 0.12 | -35 | 0 | 0 | -35 | 3.83 | -21 | 2,370 | 0 | 12 | 0.51 | '23/05/26 | 20.95 | 21.1 | 20.85 | 20.95 | -0.05 | -0.24 | 1.19 | 580 | 327 | 1.77 | 0.12 | -84 | 0 | 0 | -84 | 3.83 | -13 | 2,391 | 0 | 12 | 0.5 | '23/05/25 | 21.3 | 21.3 | 21 | 21 | -0.3 | -1.41 | 1.41 | 632 | 340 | 1.86 | 0.13 | -160 | 0 | 0 | -160 | 3.86 | -53 | 2,404 | +2 | 12 | 0.5 | '23/05/24 | 21.45 | 21.45 | 21.25 | 21.3 | -0.15 | -0.7 | 0.93 | 637 | 392 | 1.62 | 0.14 | -64 | 0 | +29 | -35 | 3.89 | -34 | 2,457 | 0 | 10 | 0.41 | '23/05/23 | 21.1 | 21.5 | 21.1 | 21.45 | +0.55 | +2.63 | 1.91 | 2,052 | 1,053 | 1.95 | 0.44 | +200 | 0 | +3 | +203 | 3.9 | +76 | 2,491 | +6 | 10 | 0.4 | '23/05/22 | 20.65 | 20.95 | 20.65 | 20.9 | +0.25 | +1.21 | 1.45 | 527 | 263 | 2 | 0.11 | +142 | 0 | 0 | +142 | 3.83 | -3 | 2,415 | -1 | 4 | 0.17 | '23/05/19 | 20.9 | 20.95 | 20.65 | 20.65 | -0.25 | -1.2 | 1.44 | 735 | 412 | 1.78 | 0.15 | -148 | 0 | +15 | -133 | 3.79 | +9 | 2,418 | +1 | 5 | 0.21 | '23/05/18 | 20.95 | 21.1 | 20.8 | 20.9 | -0.05 | -0.24 | 1.43 | 442 | 297 | 1.49 | 0.09 | +31 | 0 | +39 | +70 | 3.82 | -65 | 2,409 | 0 | 4 | 0.17 | '23/05/17 | 20.85 | 21.05 | 20.85 | 20.95 | +0.1 | +0.48 | 0.96 | 611 | 399 | 1.53 | 0.13 | +213 | 0 | +142 | +355 | 3.81 | -47 | 2,474 | -6 | 4 | 0.16 | '23/05/16 | 20.9 | 20.95 | 20.7 | 20.85 | +0.05 | +0.24 | 1.2 | 441 | 284 | 1.55 | 0.09 | +22 | 0 | +70 | +92 | 3.74 | -3 | 2,521 | 0 | 10 | 0.4 | '23/05/15 | 20.8 | 20.8 | 20.65 | 20.8 | -0.05 | -0.24 | 0.72 | 336 | 252 | 1.33 | 0.07 | -3 | 0 | +10 | +7 | 3.73 | -74 | 2,524 | -3 | 10 | 0.4 | '23/05/12 | 20.5 | 20.85 | 20.5 | 20.85 | +0.15 | +0.72 | 1.69 | 595 | 317 | 1.88 | 0.12 | -10 | 0 | 0 | -10 | 3.73 | -63 | 2,598 | +5 | 13 | 0.5 | '23/05/11 | 21.2 | 21.2 | 20.6 | 20.7 | -0.55 | -2.59 | 2.82 | 2,031 | 946 | 2.15 | 0.42 | -239 | 0 | 0 | -239 | 3.73 | -381 | 2,661 | -27 | 8 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.5 | 21.55 | 21.2 | 21.25 | -0.55 | -2.52 | 1.61 | 1,813 | 935 | 1.94 | 0.39 | -149 | 0 | 0 | -149 | 3.8 | -88 | 3,042 | +1 | 35 | 1.15 | '23/05/09 | 21.85 | 22.05 | 21.7 | 21.8 | +0.1 | +0.46 | 1.61 | 2,730 | 1,483 | 1.84 | 0.6 | -624 | 0 | -2 | -626 | 3.84 | +96 | 3,130 | +1 | 34 | 1.09 | '23/05/08 | 21.55 | 21.75 | 21.45 | 21.7 | +0.2 | +0.93 | 1.4 | 1,057 | 515 | 2.05 | 0.23 | +267 | 0 | -5 | +262 | 4 | +48 | 3,034 | +14 | 33 | 1.09 | '23/05/05 | 21.65 | 21.65 | 21.45 | 21.5 | -0.05 | -0.23 | 0.93 | 405 | 286 | 1.42 | 0.09 | -79 | 0 | +1 | -78 | 3.91 | +4 | 2,986 | 0 | 19 | 0.64 | '23/05/04 | 21.3 | 21.75 | 21.3 | 21.55 | +0.25 | +1.17 | 2.11 | 1,363 | 707 | 1.93 | 0.29 | +163 | 0 | +12 | +175 | 3.94 | +46 | 2,982 | 0 | 19 | 0.64 | '23/05/03 | 21.45 | 21.65 | 21.25 | 21.3 | -0.1 | -0.47 | 1.87 | 581 | 364 | 1.6 | 0.12 | +3 | 0 | +4 | +7 | 3.89 | -53 | 2,936 | -16 | 19 | 0.65 | '23/05/02 | 21.3 | 21.5 | 21.25 | 21.4 | +0.15 | +0.71 | 1.18 | 798 | 469 | 1.7 | 0.17 | +341 | 0 | 0 | +341 | 3.88 | -77 | 2,989 | 0 | 35 | 1.17 | '23/04/28 | 21.5 | 21.55 | 21.25 | 21.25 | -0.15 | -0.7 | 1.4 | 1,148 | 621 | 1.85 | 0.24 | -26 | 0 | 0 | -26 | 3.78 | -8 | 3,066 | -4 | 35 | 1.14 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|